{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84471,"rows_kept":84471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.13,81545.16,0.0,-0.47881,2e-05,34.00192]
[1778140925489,205.13,81553.83,0.0,-0.47862,2e-05,34.00463]
[1778140930525,205.13,81558.24,0.0,-0.47852,2e-05,34.00601]
[1778140932538,205.13,81565.08,0.0,-0.47836,2e-05,34.00815]
[1778140934553,205.13,81574.02,0.0,-0.47816,2e-05,34.01093]
[1778140936566,205.13,81579.92,0.0,-0.47802,2e-05,34.01276]
[1778140941602,205.13,81579.49,0.0,-0.47803,2e-05,34.01262]
[1778140943994,205.13,81564.36,0.0,-0.47838,2e-05,34.00792]
[1778140945629,205.13,81557.36,0.0,-0.47854,2e-05,34.00574]
[1778140947644,205.13,81548.56,0.0,-0.47874,2e-05,34.00298]
[1778140949658,205.13,81540.82,0.0,-0.47891,2e-05,34.00055]
[1778140954692,205.13,81539.21,0.0,-0.47895,2e-05,33.99712]
[1778140959728,205.13,81546.47,0.0,-0.47879,2e-05,33.9994]
[1778140964763,205.13,81542.76,0.0,-0.47887,2e-05,33.99824]
[1778140969797,205.13,81544.14,0.0,-0.47884,2e-05,33.99867]
[1778140974834,205.13,81544.57,0.0,-0.47883,2e-05,33.9988]
[1778140979868,205.13,81544.26,0.0,-0.47884,2e-05,33.99871]
[1778140982890,205.13,81553.84,0.0,-0.47862,2e-05,34.00171]
[1778140987925,205.13,81560.5,0.0,-0.47847,2e-05,34.00379]
[1778140992961,205.13,81555.57,0.0,-0.47858,2e-05,34.00225]
[1778140997997,205.13,81553.33,0.0,-0.47863,2e-05,34.00155]
[1778141003647,34.42,81557.08,0.0,-0.61834,0.00013,32.5427]
[1778141008652,34.37,81557.32,0.0,-0.61848,0.00013,32.53908]
[1778141010657,34.35,81548.65,0.0,-0.61967,0.00013,32.50481]
[1778141014902,34.32,81543.96,0.0,-0.62042,0.00013,32.48067]
[1778141019666,34.28,81554.17,0.0,-0.61923,0.00013,32.51561]
[1778141025672,34.24,81555.53,0.0,-0.61921,0.00013,32.51677]
[1778141030681,34.21,81554.65,0.0,-0.61944,0.00013,32.51045]
[1778141035686,34.18,81551.24,0.0,-0.61999,0.00013,32.49481]
[1778141040691,34.16,81551.93,0.0,-0.61999,0.00013,32.49493]
[1778141045696,34.14,81551.67,0.0,-0.62011,0.00013,32.49167]
[1778141050704,34.12,81553.58,0.0,-0.61994,0.00013,32.49686]
[1778141055709,34.1,81554.15,0.0,-0.61994,0.00013,32.49716]
[1778141060714,34.08,81556.59,0.0,-0.61969,0.00013,32.50472]
[1778141065719,34.06,81554.74,0.0,-0.61999,0.00013,32.49615]
[1778141070729,34.05,81552.34,0.0,-0.62036,0.00013,32.48555]
[1778141075734,34.04,81552.45,0.0,-0.6204,0.00013,32.48156]
[1778141080739,34.02,81553.0,0.0,-0.62038,0.00013,32.48248]
[1778141085744,34.01,81553.02,0.0,-0.62042,0.00013,32.48149]
[1778141089748,34.01,81546.29,0.0,-0.62133,0.00013,32.45484]
[1778141095678,33.99,81546.69,0.0,-0.62132,0.00013,32.45525]
[1778141100713,33.99,81548.11,0.0,-0.62117,0.00013,32.45986]
[1778141105747,33.98,81550.06,0.0,-0.62094,0.00013,32.46662]
[1778141108769,33.97,81557.26,0.0,-0.62001,0.00013,32.4938]
[1778141108843,33.97,81557.26,0.0,-0.62001,0.00013,32.4938]
[1778141114782,33.97,81552.41,0.0,-0.62068,0.00013,32.4744]
[1778141120788,33.96,81552.94,0.0,-0.62064,0.00013,32.47572]
[1778141122790,33.96,81557.85,0.0,-0.62,0.00013,32.4943]
[1778141124121,33.96,81559.08,0.0,-0.61984,0.00013,32.49889]
[1778141124792,33.95,81559.7,0.0,-0.61977,0.00013,32.50114]
[1778141125793,33.95,81567.01,0.0,-0.61881,0.00013,32.52888]
[1778141126794,33.95,81572.4,0.0,-0.6181,0.00013,32.54916]
[1778141128796,33.95,81565.08,0.0,-0.61907,0.00013,32.52125]
[1778141132800,33.95,81559.97,0.0,-0.61977,0.00013,32.49828]
[1778141137805,33.94,81558.96,0.0,-0.61992,0.00013,32.49399]
[1778141142810,33.94,81559.7,0.0,-0.61984,0.00013,32.49645]
[1778141147815,33.94,81560.2,0.0,-0.61978,0.00013,32.49806]
[1778141152823,33.93,81555.87,0.0,-0.62036,0.00013,32.48118]
[1778141155127,33.93,81555.76,0.0,-0.62038,0.00013,32.48065]
[1778141155826,33.93,81555.89,0.0,-0.62037,0.00013,32.4811]
[1778141157828,33.93,81541.5,0.0,-0.62226,0.00013,32.42546]
[1778141160831,33.93,81550.52,0.0,-0.62108,0.00013,32.46024]
[1778141166839,33.93,81547.92,0.0,-0.62143,0.00013,32.44991]
[1778141169842,33.93,81553.27,0.0,-0.62073,0.00013,32.47042]
[1778141174847,33.92,81552.74,0.0,-0.62081,0.00013,32.46816]
[1778141179852,33.92,81553.53,0.0,-0.62072,0.00013,32.47101]
[1778141184857,33.92,81553.43,0.0,-0.62074,0.00013,32.47043]
[1778141186623,33.92,81553.43,0.0,-0.62074,0.00013,32.47039]
[1778141186662,33.92,81553.43,0.0,-0.62074,0.00013,32.47036]
[1778141187037,33.92,81553.43,0.0,-0.62074,0.00013,32.47036]
[1778141187537,33.92,81553.43,0.0,-0.62074,0.00013,32.47036]
[1778141188861,33.92,81558.32,0.0,-0.6201,0.00013,32.48907]
[1778141189308,33.92,81558.32,0.0,-0.6201,0.00013,32.48907]
[1778141189862,33.92,81561.28,0.0,-0.61971,0.00013,32.50037]
[1778141191864,33.92,81566.51,0.0,-0.61904,0.00013,32.51711]
[1778141196869,33.92,81570.08,0.0,-0.61857,0.00013,32.53051]
[1778141201874,33.91,81569.97,0.0,-0.61859,0.00013,32.52998]
[1778141203877,33.91,81570.31,0.0,-0.61855,0.00013,32.53124]
[1778141204008,33.91,81571.69,0.0,-0.61837,0.00013,32.53647]
[1778141204462,33.91,81571.69,0.0,-0.61837,0.00013,32.53647]
[1778141204477,33.91,81571.69,0.0,-0.61837,0.00013,32.53647]
[1778141204507,33.91,81571.69,0.0,-0.61837,0.00013,32.53647]
[1778141204527,33.91,81571.69,0.0,-0.61837,0.00013,32.53647]
[1778141204807,33.91,81571.69,0.0,-0.61837,0.00013,32.53647]
[1778141204877,33.91,81571.71,0.0,-0.61836,0.00013,32.53653]
[1778141204892,33.91,81571.71,0.0,-0.61836,0.00013,32.53653]
[1778141204952,33.91,81571.71,0.0,-0.61836,0.00013,32.53653]
[1778141206879,33.91,81566.8,0.0,-0.61901,0.00013,32.51786]
[1778141211884,33.91,81566.95,0.0,-0.619,0.00013,32.51833]
[1778141215500,33.91,81567.63,0.0,-0.61891,0.00013,32.52088]
[1778141215601,33.91,81567.63,0.0,-0.61891,0.00013,32.52087]
[1778141220893,33.91,81571.13,0.0,-0.61845,0.00013,32.5341]
[1778141225898,33.91,81576.18,0.0,-0.61779,0.00013,32.55313]
[1778141226899,33.91,81582.08,0.0,-0.61701,0.00013,32.57529]
[1778141231904,33.91,81579.52,0.0,-0.61735,0.00013,32.56568]
[1778141236909,33.91,81574.42,0.0,-0.61802,0.00013,32.54645]
[1778141239912,33.91,81566.67,0.0,-0.61904,0.00013,32.51705]
[1778141244917,33.91,81563.35,0.0,-0.61948,0.00013,32.50441]
[1778141249922,33.91,81560.68,0.0,-0.61983,0.00013,32.49422]
[1778141254927,33.91,81562.82,0.0,-0.61956,0.00013,32.49928]
[1778141259933,33.91,81561.37,0.0,-0.61975,0.00013,32.49374]
[1778141265867,33.91,81561.99,0.0,-0.61967,0.00013,32.49615]
[1778141270903,33.91,81562.53,0.0,-0.61959,0.00013,32.49824]
[1778141272917,33.91,81569.98,0.0,-0.61861,0.00013,32.52662]
[1778141277952,33.91,81566.86,0.0,-0.61902,0.00013,32.51479]
[1778141282958,33.91,81566.21,0.0,-0.61911,0.00013,32.51238]
[1778141287963,33.91,81563.3,0.0,-0.61949,0.00013,32.50135]
[1778141292968,33.91,81560.38,0.0,-0.61987,0.00013,32.49026]
[1778141295971,33.91,81566.72,0.0,-0.61903,0.00013,32.51446]
[1778141300976,33.91,81566.9,0.0,-0.61901,0.00013,32.5152]
[1778141305981,33.91,81559.63,0.0,-0.61996,0.00013,32.48754]
[1778141310986,33.92,81563.55,0.0,-0.61944,0.00013,32.50261]
[1778141315991,33.92,81564.58,0.0,-0.61931,0.00013,32.50351]
[1778141319995,33.92,81570.08,0.0,-0.61859,0.00013,32.52447]
[1778141322998,33.92,81562.29,0.0,-0.61961,0.00013,32.49487]
[1778141328003,33.92,81564.22,0.0,-0.61935,0.00013,32.50233]
[1778141329004,33.92,81571.15,0.0,-0.61844,0.00013,32.52868]
[1778141334011,33.92,81571.16,0.0,-0.61844,0.00013,32.5288]
[1778141339016,33.92,81568.07,0.0,-0.61884,0.00013,32.51718]
[1778141344021,33.92,81569.69,0.0,-0.61862,0.00013,32.5234]
[1778141349026,33.92,81576.83,0.0,-0.61768,0.00013,32.55046]
[1778141354031,33.92,81579.69,0.0,-0.6173,0.00013,32.56133]
[1778141359036,33.92,81585.16,0.0,-0.61657,0.00013,32.58191]
[1778141364041,33.93,81585.85,0.0,-0.61648,0.00013,32.58455]
[1778141369046,33.93,81587.29,0.0,-0.61628,0.00013,32.59005]
[1778141371247,33.93,81587.67,0.0,-0.61624,0.00013,32.58838]
[1778141372049,33.93,81587.51,0.0,-0.61626,0.00013,32.5878]
[1778141378055,33.93,81591.79,0.0,-0.6157,0.00013,32.60383]
[1778141380057,33.93,81585.19,0.0,-0.61657,0.00013,32.57925]
[1778141380172,33.93,81585.19,0.0,-0.61657,0.00013,32.57925]
[1778141381058,33.93,81584.3,0.0,-0.61668,0.00013,32.57594]
[1778141386063,33.93,81579.7,0.0,-0.61729,0.00013,32.55878]
[1778141391068,33.93,81578.48,0.0,-0.61744,0.00013,32.55427]
[1778141396073,33.93,81578.07,0.0,-0.61749,0.00013,32.55281]
[1778141398075,33.93,81582.98,0.0,-0.61685,0.00013,32.57125]
[1778141403080,33.93,81579.01,0.0,-0.61737,0.00013,32.55645]
[1778141408085,33.93,81578.24,0.0,-0.61746,0.00013,32.55364]
[1778141413090,33.93,81577.3,0.0,-0.61759,0.00013,32.5502]
[1778141415091,33.93,81570.77,0.0,-0.61844,0.00013,32.52558]
[1778141420096,33.93,81570.09,0.0,-0.61853,0.00013,32.52311]
[1778141425101,33.94,81568.11,0.0,-0.61879,0.00013,32.51572]
[1778141430207,33.94,81568.17,0.0,-0.61877,0.00013,32.51604]
[1778141430538,33.94,81568.17,0.0,-0.61877,0.00013,32.51604]
[1778141431036,33.94,81568.17,0.0,-0.61879,0.00013,32.51292]
[1778141432108,33.94,81561.56,0.0,-0.61965,0.00013,32.48779]
[1778141433050,33.94,81561.56,0.0,-0.61965,0.00013,32.48781]
[1778141434060,33.94,81543.68,0.0,-0.622,0.00013,32.41904]
[1778141439094,33.94,81541.31,0.0,-0.62231,0.00013,32.40994]
[1778141441109,33.94,81536.34,0.0,-0.62296,0.00013,32.39061]
[1778141442778,33.94,81534.02,0.0,-0.62327,0.00013,32.38156]
[1778141442909,33.94,81534.02,0.0,-0.62327,0.00013,32.38156]
[1778141443120,33.94,81534.02,0.0,-0.62327,0.00013,32.38157]
[1778141444125,33.94,81523.9,0.0,-0.62459,0.00013,32.34181]
[1778141445126,33.94,81519.1,0.0,-0.62522,0.00013,32.32286]
[1778141448129,33.94,81514.1,0.0,-0.62588,0.00013,32.30301]
[1778141450131,33.94,81501.64,0.0,-0.62751,0.00013,32.25315]
[1778141452133,33.94,81506.9,0.0,-0.62682,0.00013,32.27428]
[1778141457138,33.94,81509.25,0.0,-0.62651,0.00013,32.28365]
[1778141462143,33.94,81507.91,0.0,-0.62669,0.00013,32.27826]
[1778141467148,33.94,81502.94,0.0,-0.62734,0.00013,32.25829]
[1778141470152,33.94,81510.05,0.0,-0.62641,0.00013,32.28674]
[1778141474158,33.94,81514.8,0.0,-0.62579,0.00013,32.30563]
[1778141478162,33.94,81520.42,0.0,-0.62506,0.00013,32.32788]
[1778141480164,33.94,81528.53,0.0,-0.62399,0.00013,32.35985]
[1778141483168,33.94,81523.55,0.0,-0.62465,0.00013,32.34017]
[1778141486170,33.94,81518.83,0.0,-0.62527,0.00013,32.32144]
[1778141488172,33.94,81523.83,0.0,-0.62462,0.00013,32.34119]
[1778141493177,33.93,81520.26,0.0,-0.6251,0.00013,32.32382]
[1778141497906,33.93,81524.64,0.0,-0.62453,0.00013,32.341]
[1778141499183,33.93,81529.95,0.0,-0.62384,0.00013,32.36187]
[1778141504067,33.93,81534.33,0.0,-0.62326,0.00013,32.37893]
[1778141504168,33.93,81534.33,0.0,-0.62327,0.00013,32.3789]
[1778141506937,33.93,81535.23,0.0,-0.62315,0.00013,32.38234]
[1778141506951,33.93,81535.23,0.0,-0.62315,0.00013,32.38234]
[1778141507957,33.93,81535.23,0.0,-0.62315,0.00013,32.38231]
[1778141507977,33.93,81535.23,0.0,-0.62315,0.00013,32.38228]
[1778141509437,33.93,81532.27,0.0,-0.62354,0.00013,32.37065]
[1778141509440,33.93,81532.27,0.0,-0.62354,0.00013,32.37065]
[1778141509952,33.93,81532.27,0.0,-0.62354,0.00013,32.37065]
[1778141510053,33.93,81532.27,0.0,-0.62354,0.00013,32.37062]
[1778141511195,33.93,81526.97,0.0,-0.62424,0.00013,32.34978]
[1778141514309,33.93,81522.73,0.0,-0.6248,0.00013,32.33296]
[1778141515199,33.93,81521.6,0.0,-0.62495,0.00013,32.32845]
[1778141516200,33.93,81512.7,0.0,-0.62612,0.00013,32.29307]
[1778141518087,33.93,81509.46,0.0,-0.62654,0.00013,32.2801]
[1778141518095,33.93,81509.46,0.0,-0.62654,0.00013,32.2801]
[1778141518103,33.93,81509.46,0.0,-0.62654,0.00013,32.28006]
[1778141519204,33.93,81501.37,0.0,-0.6276,0.00013,32.24756]
[1778141522207,33.93,81493.18,0.0,-0.62868,0.00013,32.21438]
[1778141527212,33.92,81488.66,0.0,-0.62928,0.00013,32.19583]
[1778141532217,33.92,81491.63,0.0,-0.62889,0.00013,32.20774]
[1778141537221,33.92,81487.53,0.0,-0.62944,0.00013,32.19089]
[1778141542230,33.92,81488.79,0.0,-0.62928,0.00013,32.19589]
[1778141547235,33.92,81490.4,0.0,-0.62907,0.00013,32.20228]
[1778141552240,33.92,81491.06,0.0,-0.629,0.00013,32.20168]
[1778141556244,33.92,81484.96,0.0,-0.6298,0.00013,32.17674]
[1778141561249,33.92,81483.05,0.0,-0.63006,0.00013,32.16879]
[1778141566254,33.91,81481.9,0.0,-0.63021,0.00013,32.16392]
[1778141571259,33.91,81482.35,0.0,-0.63016,0.00013,32.16563]
[1778141576264,33.91,81490.14,0.0,-0.62914,0.00013,32.19731]
[1778141581270,33.91,81489.43,0.0,-0.62924,0.00013,32.1943]
[1778141583272,33.91,81495.59,0.0,-0.62844,0.00013,32.21929]
[1778141588276,33.91,81490.38,0.0,-0.62912,0.00013,32.19801]
[1778141593281,33.91,81492.75,0.0,-0.62882,0.00013,32.20753]
[1778141599213,33.91,81498.6,0.0,-0.62806,0.00013,32.23108]
[1778141604248,33.91,81493.83,0.0,-0.62869,0.00013,32.21164]
[1778141609283,33.91,81493.59,0.0,-0.62872,0.00013,32.21054]
[1778141612300,33.9,81486.35,0.0,-0.62968,0.00013,32.17786]
[1778141617305,33.9,81485.36,0.0,-0.62982,0.00013,32.17367]
[1778141622310,33.9,81485.47,0.0,-0.62981,0.00013,32.174]
[1778141627315,33.9,81486.99,0.0,-0.62961,0.00013,32.18009]
[1778141632320,33.9,81492.73,0.0,-0.62887,0.00013,32.20333]
[1778141637325,33.9,81492.05,0.0,-0.62896,0.00013,32.20043]
[1778141642330,33.9,81492.34,0.0,-0.62893,0.00013,32.20152]
[1778141645333,33.9,81499.19,0.0,-0.62803,0.00013,32.22923]
[1778141648806,33.9,81503.67,0.0,-0.62745,0.00013,32.24723]
[1778141648913,33.9,81503.67,0.0,-0.62745,0.00013,32.24723]
[1778141651338,33.9,81508.4,0.0,-0.62683,0.00013,32.26614]
[1778141656343,33.9,81509.49,0.0,-0.62669,0.00013,32.2704]
[1778141659462,33.89,81509.3,0.0,-0.62672,0.00013,32.26958]
[1778141660347,33.89,81508.46,0.0,-0.62683,0.00013,32.26617]
[1778141664351,33.89,81503.83,0.0,-0.62744,0.00013,32.24745]
[1778141670357,33.89,81502.88,0.0,-0.62757,0.00013,32.24344]
[1778141670922,33.89,81502.88,0.0,-0.62757,0.00013,32.24344]
[1778141671358,33.89,81502.94,0.0,-0.62758,0.00013,32.2405]
[1778141676363,33.89,81504.73,0.0,-0.62735,0.00013,32.24754]
[1778141681368,33.89,81504.24,0.0,-0.62742,0.00013,32.24538]
[1778141683123,33.89,81504.06,0.0,-0.62744,0.00013,32.24464]
[1778141683223,33.89,81504.06,0.0,-0.62745,0.00013,32.2446]
[1778141688375,33.89,81502.23,0.0,-0.62769,0.00013,32.23701]
[1778141693380,33.88,81501.26,0.0,-0.62783,0.00013,32.2329]
[1778141698385,33.88,81500.49,0.0,-0.62794,0.00013,32.22959]
[1778141703390,33.88,81503.86,0.0,-0.6275,0.00013,32.24298]
[1778141706394,33.88,81496.02,0.0,-0.62853,0.00013,32.21116]
[1778141711399,33.88,81496.9,0.0,-0.62842,0.00013,32.21455]
[1778141716406,33.88,81493.74,0.0,-0.62885,0.00013,32.2015]
[1778141719409,33.87,81487.91,0.0,-0.62961,0.00013,32.17764]
[1778141724414,33.87,81483.04,0.0,-0.63026,0.00013,32.15752]
[1778141729419,33.87,81476.16,0.0,-0.63116,0.00013,32.12905]
[1778141731421,33.87,81464.25,0.0,-0.63273,0.00013,32.07646]
[1778141736426,33.87,81463.67,0.0,-0.63282,0.00013,32.07385]
[1778141741431,33.87,81463.66,0.0,-0.63282,0.00013,32.07364]
[1778141746435,33.87,81461.0,0.0,-0.63318,0.00013,32.06239]
[1778141751440,33.87,81455.49,0.0,-0.6339,0.00013,32.03916]
[1778141754442,33.86,81463.9,0.0,-0.63281,0.00013,32.07422]
[1778141757445,33.86,81470.58,0.0,-0.63194,0.00013,32.10187]
[1778141762450,33.86,81470.55,0.0,-0.63195,0.00013,32.10158]
[1778141768391,33.86,81474.8,0.0,-0.6314,0.00013,32.11898]
[1778141773426,33.86,81474.63,0.0,-0.63143,0.00013,32.11807]
[1778141778462,33.86,81473.75,0.0,-0.63155,0.00013,32.11423]
[1778141779467,33.86,81479.59,0.0,-0.63079,0.00013,32.1383]
[1778141784472,33.86,81482.6,0.0,-0.6304,0.00013,32.15047]
[1778141789478,33.85,81485.28,0.0,-0.63006,0.00013,32.16128]
[1778141791264,33.85,81485.24,0.0,-0.63006,0.00013,32.16107]
[1778141791363,33.85,81485.24,0.0,-0.63008,0.00013,32.15789]
[1778141793309,33.85,81484.91,0.0,-0.63012,0.00013,32.15651]
[1778141793410,33.85,81484.91,0.0,-0.63012,0.00013,32.15647]
[1778141794313,33.85,81484.91,0.0,-0.63012,0.00013,32.15647]
[1778141794415,33.85,81484.91,0.0,-0.63012,0.00013,32.15643]
[1778141796364,33.85,81483.82,0.0,-0.63027,0.00013,32.15191]
[1778141796465,33.85,81483.82,0.0,-0.63027,0.00013,32.15187]
[1778141798452,33.85,81484.71,0.0,-0.63015,0.00013,32.15549]
[1778141798487,33.85,81484.8,0.0,-0.63014,0.00013,32.1558]
[1778141800557,33.85,81485.67,0.0,-0.63003,0.00013,32.15929]
[1778141801490,33.85,81485.27,0.0,-0.63009,0.00013,32.15763]
[1778141803597,33.85,81485.87,0.0,-0.63001,0.00013,32.16]
[1778141803602,33.85,81485.87,0.0,-0.63001,0.00013,32.16]
[1778141804493,33.85,81485.89,0.0,-0.63001,0.00013,32.16003]
[1778141807630,33.85,81485.0,0.0,-0.63013,0.00013,32.15628]
[1778141808497,33.85,81485.79,0.0,-0.63003,0.00013,32.15947]
[1778141808648,33.85,81485.79,0.0,-0.63003,0.00013,32.15947]
[1778141809498,33.85,81485.97,0.0,-0.63001,0.00013,32.16016]
[1778141810500,33.85,81491.84,0.0,-0.62924,0.00013,32.18411]
[1778141811718,33.85,81492.56,0.0,-0.62915,0.00013,32.187]
[1778141812502,33.85,81490.88,0.0,-0.62937,0.00013,32.18013]
[1778141812716,33.85,81490.88,0.0,-0.62937,0.00013,32.18013]
[1778141813503,33.85,81488.05,0.0,-0.62974,0.00013,32.16851]
[1778141815734,33.84,81487.46,0.0,-0.62982,0.00013,32.16601]
[1778141816506,33.84,81486.63,0.0,-0.62993,0.00013,32.16259]
[1778141818775,33.84,81485.86,0.0,-0.63003,0.00013,32.15935]
[1778141819509,33.84,81485.84,0.0,-0.63004,0.00013,32.15919]
[1778141820801,33.84,81485.05,0.0,-0.63014,0.00013,32.15593]
[1778141821511,33.84,81484.9,0.0,-0.63017,0.00013,32.15527]
[1778141822827,33.84,81484.86,0.0,-0.63017,0.00013,32.15505]
[1778141823368,33.84,81484.86,0.0,-0.63017,0.00013,32.15505]
[1778141823501,33.84,81484.86,0.0,-0.63017,0.00013,32.15505]
[1778141823513,33.84,81483.82,0.0,-0.63031,0.00013,32.15076]
[1778141826872,33.84,81488.02,0.0,-0.62976,0.00013,32.16782]
[1778141827517,33.84,81489.34,0.0,-0.62959,0.00013,32.17317]
[1778141832522,33.84,81490.44,0.0,-0.62946,0.00013,32.17744]
[1778141835048,33.84,81490.23,0.0,-0.62949,0.00013,32.1765]
[1778141835525,33.84,81490.54,0.0,-0.62945,0.00013,32.17773]
[1778141836526,33.84,81496.31,0.0,-0.62869,0.00013,32.20119]
[1778141839150,33.84,81494.28,0.0,-0.62896,0.00013,32.19285]
[1778141839528,33.84,81494.6,0.0,-0.62892,0.00013,32.19411]
[1778141841193,33.83,81494.6,0.0,-0.62892,0.00013,32.19407]
[1778141841293,33.83,81494.6,0.0,-0.62893,0.00013,32.19403]
[1778141843212,33.83,81495.08,0.0,-0.62886,0.00013,32.19592]
[1778141843279,33.83,81495.08,0.0,-0.62886,0.00013,32.19592]
[1778141843532,33.83,81495.29,0.0,-0.62884,0.00013,32.19672]
[1778141845257,33.83,81495.63,0.0,-0.6288,0.00013,32.19806]
[1778141845268,33.83,81495.63,0.0,-0.6288,0.00013,32.19806]
[1778141845305,33.83,81495.63,0.0,-0.6288,0.00013,32.19802]
[1778141849387,33.83,81498.23,0.0,-0.62846,0.00013,32.20844]
[1778141849420,33.83,81498.23,0.0,-0.62846,0.00013,32.2084]
[1778141849672,33.83,81498.23,0.0,-0.62846,0.00013,32.2084]
[1778141849757,33.83,81498.23,0.0,-0.62846,0.00013,32.2084]
[1778141849792,33.83,81498.23,0.0,-0.62846,0.00013,32.2084]
[1778141849822,33.83,81498.23,0.0,-0.62846,0.00013,32.2084]
[1778141849837,33.83,81498.23,0.0,-0.62846,0.00013,32.2084]
[1778141850380,33.83,81498.23,0.0,-0.62846,0.00013,32.20835]
[1778141855544,33.83,81499.49,0.0,-0.62832,0.00013,32.21011]
[1778141857488,33.83,81500.2,0.0,-0.62823,0.00013,32.21295]
[1778141857546,33.83,81500.27,0.0,-0.62822,0.00013,32.2132]
[1778141858503,33.83,81500.27,0.0,-0.62822,0.00013,32.2132]
[1778141858547,33.83,81500.42,0.0,-0.6282,0.00013,32.21377]
[1778141861550,33.83,81506.59,0.0,-0.6274,0.00013,32.23857]
[1778141862632,33.83,81507.48,0.0,-0.62728,0.00013,32.24211]
[1778141863552,33.83,81507.49,0.0,-0.62728,0.00013,32.24214]
[1778141863645,33.83,81507.49,0.0,-0.62728,0.00013,32.24214]
[1778141864553,33.83,81508.51,0.0,-0.62715,0.00013,32.24618]
[1778141865647,33.83,81510.25,0.0,-0.62692,0.00013,32.25314]
[1778141866555,33.82,81510.57,0.0,-0.62688,0.00013,32.2544]
[1778141867662,33.82,81513.29,0.0,-0.62652,0.00013,32.26525]
[1778141868557,33.82,81513.89,0.0,-0.62645,0.00013,32.26764]
[1778141870767,33.82,81513.68,0.0,-0.62648,0.00013,32.26671]
[1778141871560,33.82,81510.91,0.0,-0.62684,0.00013,32.25554]
[1778141873779,33.82,81510.32,0.0,-0.62692,0.00013,32.25311]
[1778141874563,33.82,81510.24,0.0,-0.62694,0.00013,32.25273]
[1778141874837,33.82,81510.24,0.0,-0.62694,0.00013,32.25273]
[1778141875564,33.82,81509.87,0.0,-0.62698,0.00013,32.25122]
[1778141879928,33.82,81507.35,0.0,-0.62732,0.00013,32.24088]
[1778141880569,33.82,81505.21,0.0,-0.62761,0.00013,32.23221]
[1778141883572,33.64,81504.8,0.0,-0.62837,0.00013,32.21074]
[1778141888577,33.37,81500.47,0.0,-0.63006,0.00013,32.16163]
[1778141890579,33.27,81490.75,0.0,-0.63177,0.00013,32.10899]
[1778141893582,33.13,81484.99,0.0,-0.63315,0.00013,32.06705]
[1778141898587,32.91,81480.26,0.0,-0.63473,0.00013,32.01897]
[1778141903592,32.71,81479.42,0.0,-0.63572,0.00013,31.98955]
[1778141908597,32.64,81473.83,0.0,-0.63676,0.00014,31.95661]
[1778141913602,32.75,81478.48,0.0,-0.63566,0.00013,31.98815]
[1778141918607,32.85,81477.33,0.0,-0.63539,0.00013,31.99588]
[1778141922611,32.92,81459.3,0.0,-0.63749,0.00013,31.92637]
[1778141923612,32.94,81444.76,0.0,-0.63935,0.00013,31.86439]
[1778141924613,32.96,81438.99,0.0,-0.64005,0.00013,31.84094]
[1778141929619,33.04,81433.49,0.0,-0.64043,0.00013,31.8272]
[1778141935566,33.12,81430.77,0.0,-0.64041,0.00013,31.82665]
[1778141940601,33.18,81426.34,0.0,-0.64072,0.00013,31.81559]
[1778141944630,33.23,81424.16,0.0,-0.6408,0.00013,31.81217]
[1778141945637,33.24,81417.74,0.0,-0.6416,0.00013,31.78506]
[1778141946643,33.19,81410.3,0.0,-0.6428,0.00013,31.74496]
[1778141949646,33.05,81400.75,0.0,-0.6447,0.00013,31.68165]
[1778141951648,32.96,81393.37,0.0,-0.64609,0.00013,31.63479]
[1778141953650,32.88,81402.12,0.0,-0.64532,0.00013,31.66264]
[1778141958655,32.68,81397.45,0.0,-0.64687,0.00013,31.61139]
[1778141960657,32.6,81408.94,0.0,-0.64568,0.00013,31.65392]
[1778141962659,32.53,81413.99,0.0,-0.64533,0.00013,31.6668]
[1778141967664,32.36,81413.78,0.0,-0.64614,0.00014,31.64093]
[1778141970667,32.27,81417.66,0.0,-0.64605,0.00014,31.64527]
[1778141974671,32.16,81420.88,0.0,-0.64618,0.00014,31.63982]
[1778141979675,32.02,81415.63,0.0,-0.64752,0.00014,31.59466]
[1778141982678,31.95,81406.15,0.0,-0.64917,0.00014,31.53765]
[1778141986682,31.86,81398.61,0.0,-0.65061,0.00014,31.48753]
[1778141991687,31.78,81407.54,0.0,-0.64981,0.00014,31.5174]
[1778141995691,31.71,81412.02,0.0,-0.64951,0.00014,31.52867]
[1778142000696,31.64,81412.57,0.0,-0.64978,0.00014,31.52011]
[1778142005702,31.59,81410.73,0.0,-0.65031,0.00014,31.50208]
[1778142008710,31.56,81404.38,0.0,-0.65134,0.00014,31.46584]
[1778142013715,31.51,81397.56,0.0,-0.65249,0.00014,31.4248]
[1778142014716,31.51,81386.2,0.0,-0.65408,0.00014,31.3671]
[1778142015717,31.5,81380.65,0.0,-0.65486,0.00014,31.33857]
[1778142020723,31.5,81366.54,0.0,-0.65681,0.00014,31.26665]
[1778142021591,31.51,81366.54,0.0,-0.65676,0.00014,31.26845]
[1778142022725,31.52,81356.98,0.0,-0.65802,0.00014,31.22141]
[1778142027730,31.57,81358.09,0.0,-0.65764,0.00014,31.23476]
[1778142032735,31.6,81361.3,0.0,-0.65704,0.00014,31.25395]
[1778142036739,31.62,81367.71,0.0,-0.65606,0.00014,31.28999]
[1778142042745,31.64,81365.56,0.0,-0.65625,0.00014,31.28282]
[1778142047750,31.68,81369.81,0.0,-0.65547,0.00014,31.31106]
[1778142048751,31.71,81375.64,0.0,-0.65454,0.00014,31.34467]
[1778142053756,31.87,81378.21,0.0,-0.65339,0.00014,31.38454]
[1778142057760,32.01,81376.24,0.0,-0.65295,0.00014,31.39837]
[1778142062765,32.17,81374.45,0.0,-0.6524,0.00014,31.41621]
[1778142068771,32.21,81371.71,0.0,-0.65259,0.00013,31.40889]
[1778142073776,32.29,81367.07,0.0,-0.65284,0.00013,31.39851]
[1778142078781,32.32,81364.88,0.0,-0.65298,0.00013,31.39326]
[1778142080783,32.28,81348.18,0.0,-0.65542,0.00013,31.30429]
[1778142082785,32.24,81342.66,0.0,-0.65633,0.00013,31.27113]
[1778142084787,32.21,81337.15,0.0,-0.65722,0.00013,31.23858]
[1778142089792,32.15,81337.29,0.0,-0.65754,0.00013,31.22774]
[1778142094797,32.26,81339.46,0.0,-0.65672,0.00013,31.25411]
[1778142098801,32.2,81328.61,0.0,-0.65844,0.00013,31.19043]
[1778142103750,32.15,81329.67,0.0,-0.65857,0.00013,31.1864]
[1778142104757,32.14,81336.27,0.0,-0.65774,0.00013,31.21774]
[1778142109792,32.02,81336.95,0.0,-0.65825,0.00013,31.20036]
[1778142113816,31.94,81340.79,0.0,-0.65813,0.00014,31.20581]
[1778142118821,31.93,81333.68,0.0,-0.65916,0.00014,31.16749]
[1778142123826,31.92,81328.59,0.0,-0.65986,0.00014,31.14101]
[1778142128832,31.92,81326.55,0.0,-0.66013,0.00014,31.13057]
[1778142133837,31.92,81325.34,0.0,-0.6603,0.00014,31.12435]
[1778142138842,31.92,81327.39,0.0,-0.66002,0.00014,31.13474]
[1778142142846,31.92,81337.95,0.0,-0.65861,0.00014,31.18809]
[1778142147851,31.91,81339.02,0.0,-0.65851,0.00014,31.19201]
[1778142152856,31.9,81342.22,0.0,-0.65814,0.00014,31.20334]
[1778142157863,31.89,81347.37,0.0,-0.6575,0.00014,31.22745]
[1778142162868,31.92,81351.9,0.0,-0.65671,0.00014,31.25635]
[1778142167873,31.96,81352.37,0.0,-0.65646,0.00014,31.26521]
[1778142173879,32.0,81352.72,0.0,-0.65623,0.00014,31.27309]
[1778142178884,32.02,81355.76,0.0,-0.65571,0.00014,31.29193]
[1778142183889,32.03,81358.84,0.0,-0.65522,0.00014,31.30992]
[1778142186892,32.04,81349.08,0.0,-0.65649,0.00014,31.26265]
[1778142187893,32.05,81342.06,0.0,-0.65742,0.00013,31.22832]
[1778142193899,32.01,81340.37,0.0,-0.65785,0.00014,31.21256]
[1778142198904,31.98,81344.28,0.0,-0.65747,0.00014,31.2274]
[1778142203909,31.95,81345.86,0.0,-0.6574,0.00014,31.23048]
[1778142208914,31.93,81343.44,0.0,-0.65783,0.00014,31.21456]
[1778142213919,31.91,81343.21,0.0,-0.65795,0.00014,31.20744]
[1778142218924,31.9,81345.17,0.0,-0.65776,0.00014,31.21499]
[1778142223929,31.89,81346.52,0.0,-0.65764,0.00014,31.21945]
[1778142227933,31.87,81352.63,0.0,-0.65688,0.00014,31.24814]
[1778142232938,31.86,81349.11,0.0,-0.65742,0.00014,31.228]
[1778142237942,31.85,81348.88,0.0,-0.6575,0.00014,31.22526]
[1778142242947,31.84,81348.67,0.0,-0.65756,0.00014,31.22306]
[1778142248766,31.84,81348.41,0.0,-0.65763,0.00014,31.2207]
[1778142249954,31.84,81355.69,0.0,-0.65666,0.00014,31.25686]
[1778142254959,31.82,81359.76,0.0,-0.65618,0.00014,31.27474]
[1778142259964,31.81,81360.88,0.0,-0.65609,0.00014,31.27816]
[1778142264969,31.8,81357.74,0.0,-0.65657,0.00014,31.26071]
[1778142269974,31.79,81357.5,0.0,-0.65664,0.00014,31.25833]
[1778142274979,31.79,81356.67,0.0,-0.65679,0.00014,31.2501]
[1778142279984,31.81,81356.93,0.0,-0.65664,0.00014,31.25506]
[1778142285021,31.86,81356.68,0.0,-0.65642,0.00014,31.26267]
[1778142287992,31.88,81367.35,0.0,-0.65485,0.00014,31.32022]
[1778142288993,31.89,81375.92,0.0,-0.65366,0.00014,31.36353]
[1778142293998,31.9,81380.64,0.0,-0.65294,0.00014,31.38953]
[1778142297001,31.93,81399.82,0.0,-0.65019,0.00014,31.48801]
[1778142300005,31.96,81407.6,0.0,-0.64901,0.00014,31.5298]
[1778142302007,31.97,81416.63,0.0,-0.64771,0.00014,31.57522]
[1778142305010,31.98,81422.31,0.0,-0.64687,0.00014,31.60437]
[1778142310015,32.0,81419.63,0.0,-0.64716,0.00014,31.59407]
[1778142315021,32.02,81414.93,0.0,-0.64771,0.00014,31.57468]
[1778142320025,32.03,81416.37,0.0,-0.64744,0.00014,31.5839]
[1778142325031,32.05,81416.76,0.0,-0.64732,0.00014,31.58782]
[1778142330035,32.06,81414.85,0.0,-0.64753,0.00014,31.58053]
[1778142335040,32.06,81418.54,0.0,-0.647,0.00014,31.59596]
[1778142336041,32.06,81424.39,0.0,-0.64621,0.00014,31.62372]
[1778142338043,32.06,81431.01,0.0,-0.64532,0.00014,31.65458]
[1778142343048,32.06,81430.99,0.0,-0.64535,0.00014,31.65353]
[1778142349054,32.05,81429.22,0.0,-0.64562,0.00014,31.64414]
[1778142351057,32.05,81414.26,0.0,-0.64765,0.00014,31.57348]
[1778142352058,32.04,81377.61,0.0,-0.65269,0.00014,31.394]
[1778142353059,32.04,81363.97,0.0,-0.65454,0.00014,31.32678]
[1778142358064,32.04,81366.6,0.0,-0.65417,0.00014,31.34025]
[1778142359065,32.03,81375.48,0.0,-0.65304,0.00014,31.38154]
[1778142365071,31.93,81370.73,0.0,-0.65415,0.00014,31.3423]
[1778142370075,31.91,81377.23,0.0,-0.65339,0.00014,31.3705]
[1778142373077,32.01,81373.64,0.0,-0.65337,0.00014,31.36981]
[1778142377081,32.1,81381.64,0.0,-0.65185,0.00014,31.42348]
[1778142382086,32.19,81382.5,0.0,-0.65131,0.00014,31.44167]
[1778142387091,32.18,81376.23,0.0,-0.65217,0.00014,31.41077]
[1778142392097,32.15,81377.76,0.0,-0.65216,0.00014,31.40916]
[1778142397102,32.12,81375.68,0.0,-0.65256,0.00014,31.39501]
[1778142402107,32.1,81373.19,0.0,-0.65301,0.00014,31.37886]
[1778142407112,32.08,81373.26,0.0,-0.6531,0.00014,31.376]
[1778142409114,32.07,81380.26,0.0,-0.65221,0.00014,31.40829]
[1778142414119,32.05,81384.95,0.0,-0.65167,0.00014,31.42797]
[1778142419124,32.03,81382.73,0.0,-0.65207,0.00014,31.41383]
[1778142424129,32.01,81383.0,0.0,-0.65211,0.00014,31.41262]
[1778142428134,32.0,81376.42,0.0,-0.65304,0.00014,31.379]
[1778142434140,32.0,81370.51,0.0,-0.65387,0.00014,31.34917]
[1778142440122,32.0,81369.83,0.0,-0.65395,0.00014,31.34617]
[1778142444560,32.0,81375.31,0.0,-0.65322,0.00014,31.37257]
[1778142448156,31.99,81389.71,0.0,-0.6513,0.00014,31.44212]
[1778142453161,31.97,81396.54,0.0,-0.6505,0.00014,31.46842]
[1778142458166,31.95,81400.12,0.0,-0.65011,0.00014,31.48247]
[1778142463171,31.93,81402.99,0.0,-0.6498,0.00014,31.49379]
[1778142468176,31.91,81404.04,0.0,-0.64976,0.00014,31.49545]
[1778142473353,31.89,81406.45,0.0,-0.64952,0.00014,31.50433]
[1778142479188,31.88,81405.45,0.0,-0.64973,0.00014,31.49719]
[1778142481190,31.87,81397.66,0.0,-0.6508,0.00014,31.45895]
[1778142486195,31.87,81392.16,0.0,-0.65155,0.00014,31.43195]
[1778142488197,31.88,81386.1,0.0,-0.65236,0.00014,31.40274]
[1778142493202,31.88,81387.28,0.0,-0.65217,0.00014,31.40972]
[1778142496205,31.88,81398.16,0.0,-0.65068,0.00014,31.46301]
[1778142501210,31.88,81397.74,0.0,-0.65077,0.00014,31.46013]
[1778142506215,31.87,81398.37,0.0,-0.6507,0.00014,31.46246]
[1778142511223,31.87,81408.94,0.0,-0.6493,0.00014,31.50969]
[1778142516228,31.85,81410.05,0.0,-0.64922,0.00014,31.51275]
[1778142521233,31.84,81410.3,0.0,-0.64924,0.00014,31.51216]
[1778142526239,31.83,81410.33,0.0,-0.64928,0.00014,31.51093]
[1778142531244,31.82,81410.41,0.0,-0.64931,0.00014,31.50989]
[1778142536249,31.82,81412.24,0.0,-0.6491,0.00014,31.5176]
[1778142541254,31.81,81415.24,0.0,-0.64872,0.00014,31.53095]
[1778142546259,31.83,81418.21,0.0,-0.6482,0.00014,31.54913]
[1778142551264,31.89,81418.32,0.0,-0.64793,0.00014,31.55792]
[1778142556269,31.92,81417.92,0.0,-0.64784,0.00014,31.56051]
[1778142561274,31.95,81417.78,0.0,-0.64771,0.00014,31.56466]
[1778142566279,31.97,81416.5,0.0,-0.64775,0.00014,31.56276]
[1778142571284,32.0,81414.5,0.0,-0.64794,0.00014,31.55336]
[1778142577290,32.01,81406.79,0.0,-0.64893,0.00014,31.51811]
[1778142582295,32.02,81404.75,0.0,-0.64914,0.00014,31.5107]
[1778142587300,32.04,81403.34,0.0,-0.64926,0.00014,31.50621]
[1778142593306,32.02,81397.53,0.0,-0.65015,0.00014,31.47485]
[1778142599316,32.01,81418.47,0.0,-0.64731,0.00014,31.57502]
[1778142600241,32.01,81418.47,0.0,-0.64731,0.00014,31.57516]
[1778142601318,32.02,81426.74,0.0,-0.64617,0.00014,31.61477]
[1778142606323,32.02,81425.93,0.0,-0.64626,0.00014,31.61165]
[1778142612328,32.02,81428.03,0.0,-0.64595,0.00014,31.62214]
[1778142617333,32.03,81427.53,0.0,-0.64602,0.00014,31.62002]
[1778142623339,32.03,81428.66,0.0,-0.64585,0.00014,31.6256]
[1778142629345,32.03,81430.91,0.0,-0.64555,0.00014,31.63623]
[1778142632348,32.02,81436.96,0.0,-0.64475,0.00014,31.66113]
[1778142633349,32.02,81443.32,0.0,-0.64389,0.00014,31.69057]
[1778142635900,32.01,81448.91,0.0,-0.64318,0.00014,31.71493]
[1778142637353,32.0,81455.19,0.0,-0.64234,0.00014,31.74346]
[1778142642358,31.99,81458.07,0.0,-0.64203,0.00014,31.75415]
[1778142647363,31.96,81453.95,0.0,-0.6427,0.00014,31.73179]
[1778142652368,31.95,81449.9,0.0,-0.64331,0.00014,31.71115]
[1778142657374,31.95,81448.45,0.0,-0.64354,0.00014,31.7036]
[1778142662379,31.94,81452.01,0.0,-0.64308,0.00014,31.71919]
[1778142664381,31.93,81457.86,0.0,-0.6423,0.00014,31.74578]
[1778142669386,31.92,81460.52,0.0,-0.642,0.00014,31.75607]
[1778142674391,31.91,81457.94,0.0,-0.64241,0.00014,31.74253]
[1778142679396,31.9,81456.23,0.0,-0.64268,0.00014,31.73344]
[1778142684401,31.89,81459.83,0.0,-0.64222,0.00014,31.74897]
[1778142688409,31.89,81469.98,0.0,-0.64086,0.00014,31.79488]
[1778142691412,31.87,81477.04,0.0,-0.63996,0.00014,31.82245]
[1778142693414,31.86,81483.48,0.0,-0.63912,0.00014,31.85053]
[1778142694904,31.85,81487.85,0.0,-0.63858,0.00014,31.86869]
[1778142700421,31.82,81490.38,0.0,-0.63836,0.00014,31.87613]
[1778142703424,31.81,81483.32,0.0,-0.6394,0.00014,31.84202]
[1778142708429,31.79,81478.56,0.0,-0.64011,0.00014,31.8185]
[1778142713434,31.79,81478.88,0.0,-0.64011,0.00014,31.81876]
[1778142718439,31.78,81478.21,0.0,-0.64023,0.00014,31.81459]
[1778142720441,31.78,81472.21,0.0,-0.64107,0.00014,31.78668]
[1778142722443,31.78,81465.7,0.0,-0.64196,0.00014,31.75666]
[1778142727448,31.79,81460.8,0.0,-0.64259,0.00014,31.73507]
[1778142732453,31.8,81460.02,0.0,-0.64266,0.00014,31.73278]
[1778142737457,31.81,81458.08,0.0,-0.64289,0.00014,31.72488]
[1778142742461,31.81,81456.88,0.0,-0.64302,0.00014,31.72044]
[1778142746465,31.82,81449.11,0.0,-0.64406,0.00014,31.6848]
[1778142748467,31.83,81438.7,0.0,-0.64546,0.00014,31.63641]
[1778142753471,31.86,81436.31,0.0,-0.64565,0.00014,31.62662]
[1778142755473,31.87,81443.27,0.0,-0.64465,0.00014,31.661]
[1778142760479,31.89,81442.11,0.0,-0.64472,0.00014,31.6586]
[1778142766403,31.91,81436.71,0.0,-0.64535,0.00014,31.63652]
[1778142771439,31.93,81433.87,0.0,-0.64563,0.00014,31.62635]
[1778142776474,31.95,81431.24,0.0,-0.6459,0.00014,31.61676]
[1778142778488,31.95,81437.49,0.0,-0.64503,0.00014,31.6468]
[1778142779495,31.96,81428.83,0.0,-0.64621,0.00014,31.60613]
[1778142784501,31.97,81427.91,0.0,-0.64628,0.00014,31.60351]
[1778142789506,31.96,81431.43,0.0,-0.64582,0.00014,31.61958]
[1778142794511,31.95,81435.17,0.0,-0.64538,0.00014,31.63491]
[1778142798514,31.94,81427.61,0.0,-0.64646,0.00014,31.59766]
[1778142799515,31.94,81421.91,0.0,-0.64724,0.00014,31.57049]
[1778142804520,31.94,81422.43,0.0,-0.64716,0.00014,31.57308]
[1778142809525,31.94,81423.65,0.0,-0.647,0.00014,31.57893]
[1778142814530,31.94,81425.22,0.0,-0.6468,0.00014,31.58305]
[1778142819535,31.94,81421.52,0.0,-0.64731,0.00014,31.56541]
[1778142824540,31.95,81416.96,0.0,-0.6479,0.00014,31.54455]
[1778142829544,31.95,81419.46,0.0,-0.64753,0.00014,31.55735]
[1778142834549,31.95,81419.84,0.0,-0.64747,0.00014,31.55939]
[1778142835550,31.95,81412.72,0.0,-0.64844,0.00014,31.52553]
[1778142836551,31.96,81400.57,0.0,-0.65007,0.00014,31.46747]
[1778142841556,31.95,81400.98,0.0,-0.65008,0.00014,31.46741]
[1778142845561,31.92,81392.43,0.0,-0.65136,0.00014,31.42214]
[1778142850570,31.91,81393.18,0.0,-0.65134,0.00014,31.42292]
[1778142851571,31.91,81379.27,0.0,-0.65324,0.00014,31.35443]
[1778142853573,31.91,81373.1,0.0,-0.65407,0.00014,31.32415]
[1778142858578,31.92,81366.17,0.0,-0.65497,0.00014,31.29111]
[1778142863584,31.92,81376.02,0.0,-0.65359,0.00014,31.34129]
[1778142864585,31.92,81382.51,0.0,-0.65272,0.00014,31.37305]
[1778142865586,31.92,81376.86,0.0,-0.65349,0.00014,31.34504]
[1778142870591,31.92,81378.27,0.0,-0.65331,0.00014,31.35159]
[1778142873594,31.91,81384.8,0.0,-0.65246,0.00014,31.37991]
[1778142878599,31.9,81384.2,0.0,-0.65258,0.00014,31.37555]
[1778142883604,31.9,81377.74,0.0,-0.65347,0.00014,31.34329]
[1778142888610,31.9,81379.19,0.0,-0.65328,0.00014,31.35033]
[1778142891615,31.9,81367.81,0.0,-0.65482,0.00014,31.29412]
[1778142893617,31.91,81360.28,0.0,-0.65581,0.00014,31.25743]
[1778142898622,31.92,81364.86,0.0,-0.65514,0.00014,31.2822]
[1778142901625,31.92,81373.66,0.0,-0.65392,0.00014,31.32662]
[1778142905629,31.93,81365.46,0.0,-0.65502,0.00014,31.28651]
[1778142909633,31.93,81374.79,0.0,-0.65374,0.00014,31.33332]
[1778142914638,31.93,81374.36,0.0,-0.65381,0.00014,31.33068]
[1778142919641,31.93,81371.15,0.0,-0.65425,0.00014,31.31475]
[1778142924646,31.93,81372.3,0.0,-0.65409,0.00014,31.32049]
[1778142929651,31.93,81374.3,0.0,-0.65382,0.00014,31.33033]
[1778142935657,31.93,81371.27,0.0,-0.65424,0.00014,31.31219]
[1778142937659,31.93,81365.08,0.0,-0.65507,0.00014,31.28187]
[1778142943643,31.94,81364.79,0.0,-0.65507,0.00014,31.28181]
[1778142949674,31.95,81363.58,0.0,-0.6552,0.00014,31.27692]
[1778142954679,31.95,81357.02,0.0,-0.65605,0.00014,31.2455]
[1778142959684,31.96,81358.77,0.0,-0.65577,0.00014,31.25563]
[1778142962687,31.96,81365.21,0.0,-0.65488,0.00014,31.28816]
[1778142967692,31.96,81364.94,0.0,-0.65492,0.00014,31.28678]
[1778142969695,31.96,81371.78,0.0,-0.654,0.00014,31.32048]
[1778142974700,31.95,81374.92,0.0,-0.65362,0.00014,31.33455]
[1778142976702,31.95,81369.35,0.0,-0.65438,0.00014,31.3067]
[1778142981708,31.95,81370.45,0.0,-0.65425,0.00014,31.31166]
[1778142986714,31.95,81370.82,0.0,-0.65422,0.00014,31.3129]
[1778142989717,31.94,81363.27,0.0,-0.65524,0.00014,31.27526]
[1778142990717,31.95,81353.95,0.0,-0.65649,0.00014,31.22907]
[1778142995723,31.96,81352.67,0.0,-0.65662,0.00014,31.22166]
[1778142996724,31.97,81343.64,0.0,-0.65782,0.00014,31.17693]
[1778143001729,31.98,81348.61,0.0,-0.65706,0.00014,31.20479]
[1778143006734,31.99,81348.67,0.0,-0.65699,0.00014,31.2072]
[1778143011739,32.0,81347.55,0.0,-0.6571,0.00014,31.20319]
[1778143014742,32.01,81356.58,0.0,-0.65586,0.00014,31.24896]
[1778143019747,32.0,81359.89,0.0,-0.65543,0.00014,31.26504]
[1778143024751,32.0,81362.81,0.0,-0.65506,0.00014,31.27858]
[1778143029760,31.99,81360.0,0.0,-0.65545,0.00014,31.26412]
[1778143034765,31.99,81360.13,0.0,-0.65544,0.00014,31.2645]
[1778143039770,31.99,81359.48,0.0,-0.65554,0.00014,31.26091]
[1778143044775,31.99,81359.02,0.0,-0.65561,0.00014,31.25837]
[1778143049780,31.99,81360.32,0.0,-0.65545,0.00014,31.26453]
[1778143051782,31.99,81365.83,0.0,-0.65472,0.00014,31.28842]
[1778143056787,31.98,81369.08,0.0,-0.65433,0.00014,31.30284]
[1778143059790,31.97,81359.53,0.0,-0.65565,0.00014,31.25472]
[1778143060791,31.97,81353.06,0.0,-0.65651,0.00014,31.22259]
[1778143065796,31.98,81351.16,0.0,-0.65674,0.00014,31.21423]
[1778143070801,31.99,81349.14,0.0,-0.65696,0.00014,31.20574]
[1778143074805,32.0,81342.16,0.0,-0.65787,0.00014,31.17191]
[1778143079810,32.01,81341.23,0.0,-0.65793,0.00014,31.16948]
[1778143083814,32.0,81325.39,0.0,-0.66011,0.00013,31.08748]
[1778143087818,31.94,81319.91,0.0,-0.66118,0.00014,31.04798]
[1778143091823,31.89,81313.72,0.0,-0.66227,0.00014,31.0068]
[1778143096828,31.84,81312.28,0.0,-0.66273,0.00014,30.98997]
[1778143101834,31.79,81311.96,0.0,-0.66304,0.00014,30.97877]
[1778143105838,31.75,81303.67,0.0,-0.66433,0.00014,30.92948]
[1778143110813,31.72,81307.21,0.0,-0.66401,0.00014,30.94212]
[1778143115849,31.69,81309.84,0.0,-0.66382,0.00014,30.94723]
[1778143120855,31.68,81302.26,0.0,-0.66495,0.00014,30.9037]
[1778143122856,31.67,81289.15,0.0,-0.66674,0.00014,30.83376]
[1778143123857,31.67,81283.56,0.0,-0.66749,0.00014,30.80412]
[1778143125859,31.67,81290.07,0.0,-0.66661,0.00014,30.83893]
[1778143130864,31.67,81293.37,0.0,-0.66617,0.00014,30.85602]
[1778143133867,31.67,81306.18,0.0,-0.66447,0.00014,30.92253]
[1778143138872,31.65,81305.78,0.0,-0.66461,0.00014,30.91733]
[1778143143877,31.64,81305.38,0.0,-0.66473,0.00014,30.91285]
[1778143148882,31.63,81304.87,0.0,-0.66485,0.00014,30.9083]
[1778143153887,31.62,81304.61,0.0,-0.66493,0.00014,30.90547]
[1778143158892,31.61,81306.37,0.0,-0.66473,0.00014,30.91331]
[1778143160894,31.6,81319.41,0.0,-0.66299,0.00014,30.98064]
[1778143161895,31.6,81313.63,0.0,-0.66379,0.00014,30.94979]
[1778143166900,31.59,81312.14,0.0,-0.66406,0.00014,30.93968]
[1778143171905,31.58,81315.22,0.0,-0.66371,0.00014,30.95081]
[1778143176910,31.57,81317.37,0.0,-0.66347,0.00014,30.95995]
[1778143181915,31.56,81318.48,0.0,-0.66338,0.00014,30.9637]
[1778143186920,31.55,81318.21,0.0,-0.66347,0.00014,30.96044]
[1778143190924,31.54,81329.79,0.0,-0.66192,0.00014,31.02014]
[1778143195929,31.54,81331.23,0.0,-0.66176,0.00014,31.02629]
[1778143200934,31.53,81333.49,0.0,-0.66149,0.00014,31.03663]
[1778143205939,31.52,81329.1,0.0,-0.66213,0.00014,31.01239]
[1778143210943,31.52,81329.28,0.0,-0.66212,0.00014,31.01287]
[1778143212945,31.52,81319.75,0.0,-0.66341,0.00014,30.96301]
[1778143217950,31.53,81314.99,0.0,-0.66401,0.00014,30.93992]
[1778143222955,31.54,81313.53,0.0,-0.66415,0.00014,30.93407]
[1778143227960,31.54,81309.12,0.0,-0.66475,0.00014,30.91095]
[1778143232965,31.54,81308.87,0.0,-0.6648,0.00014,30.90643]
[1778143237970,31.54,81309.49,0.0,-0.66472,0.00014,30.9096]
[1778143242975,31.54,81309.42,0.0,-0.66473,0.00014,30.90914]
[1778143247979,31.54,81303.68,0.0,-0.6655,0.00014,30.87918]
[1778143250982,31.52,81297.65,0.0,-0.66642,0.00014,30.84318]
[1778143255987,31.47,81299.35,0.0,-0.66645,0.00014,30.84282]
[1778143260992,31.43,81302.04,0.0,-0.66631,0.00014,30.84905]
[1778143266947,31.37,81301.89,0.0,-0.66664,0.00014,30.83695]
[1778143271981,31.31,81297.92,0.0,-0.66751,0.00014,30.80355]
[1778143277015,31.27,81299.46,0.0,-0.6675,0.00014,30.80438]
[1778143282024,31.29,81308.18,0.0,-0.66624,0.00014,30.85389]
[1778143284026,31.29,81316.87,0.0,-0.66505,0.00014,30.90038]
[1778143289032,31.27,81314.33,0.0,-0.66548,0.00014,30.88388]
[1778143292035,31.24,81307.97,0.0,-0.66655,0.00014,30.83966]
[1778143297040,31.22,81311.7,0.0,-0.66615,0.00014,30.8558]
[1778143302045,31.18,81308.19,0.0,-0.66681,0.00014,30.83031]
[1778143307050,31.15,81304.71,0.0,-0.66747,0.00014,30.80476]
[1778143312054,31.12,81298.08,0.0,-0.66852,0.00014,30.76354]
[1778143315057,31.12,81289.48,0.0,-0.66975,0.00014,30.71494]
[1778143317059,31.12,81283.59,0.0,-0.67056,0.00014,30.68214]
[1778143321063,31.12,81275.54,0.0,-0.67165,0.00014,30.6383]
[1778143324066,31.12,81269.35,0.0,-0.67248,0.00014,30.60476]
[1778143327069,31.12,81262.58,0.0,-0.67339,0.00014,30.5676]
[1778143332074,31.13,81264.15,0.0,-0.67314,0.00014,30.57753]
[1778143337079,31.13,81263.83,0.0,-0.67317,0.00014,30.57638]
[1778143342084,31.14,81262.0,0.0,-0.6734,0.00014,30.56693]
[1778143347089,31.14,81259.03,0.0,-0.67377,0.00014,30.55166]
[1778143352096,31.15,81258.8,0.0,-0.6738,0.00014,30.54797]
[1778143357101,31.15,81253.82,0.0,-0.67443,0.00014,30.52169]
[1778143359103,31.16,81260.98,0.0,-0.67345,0.00014,30.56188]
[1778143364108,31.15,81264.65,0.0,-0.67296,0.00014,30.58188]
[1778143367111,31.15,81270.34,0.0,-0.67221,0.00014,30.61274]
[1778143369113,31.14,81276.48,0.0,-0.67139,0.00014,30.64571]
[1778143374118,31.13,81280.76,0.0,-0.67088,0.00014,30.66671]
[1778143379123,31.12,81276.29,0.0,-0.67155,0.00014,30.63981]
[1778143384128,31.11,81276.45,0.0,-0.67157,0.00014,30.63908]
[1778143389133,31.1,81280.46,0.0,-0.67108,0.00014,30.65909]
[1778143394138,31.09,81282.04,0.0,-0.67092,0.00014,30.66571]
[1778143399143,31.08,81281.82,0.0,-0.671,0.00014,30.66251]
[1778143402146,31.08,81289.48,0.0,-0.66999,0.00014,30.70319]
[1778143407151,31.06,81288.9,0.0,-0.67014,0.00014,30.69734]
[1778143412156,31.05,81292.7,0.0,-0.66971,0.00014,30.71225]
[1778143417161,31.05,81290.58,0.0,-0.66998,0.00014,30.70111]
[1778143422166,31.05,81283.76,0.0,-0.67095,0.00014,30.66225]
[1778143428172,31.04,81287.06,0.0,-0.67053,0.00014,30.67926]
[1778143434178,31.04,81286.06,0.0,-0.6707,0.00014,30.67274]
[1778143441183,31.03,81284.71,0.0,-0.6709,0.00014,30.6646]
[1778143446190,31.03,81284.87,0.0,-0.67089,0.00014,30.6651]
[1778143451195,31.03,81284.41,0.0,-0.67096,0.00014,30.66237]
[1778143455199,31.03,81277.45,0.0,-0.67191,0.00014,30.62405]
[1778143460204,31.04,81271.3,0.0,-0.6727,0.00014,30.59186]
[1778143465209,31.05,81269.15,0.0,-0.67293,0.00014,30.58232]
[1778143470214,31.06,81268.11,0.0,-0.67301,0.00014,30.57871]
[1778143475219,31.07,81267.35,0.0,-0.67308,0.00014,30.57302]
[1778143480224,31.08,81270.8,0.0,-0.67258,0.00014,30.59337]
[1778143485229,31.08,81270.72,0.0,-0.67257,0.00014,30.59357]
[1778143490234,31.08,81267.74,0.0,-0.67297,0.00014,30.57761]
[1778143495239,31.09,81266.8,0.0,-0.67307,0.00014,30.57346]
[1778143500244,31.09,81264.44,0.0,-0.67336,0.00014,30.56146]
[1778143505249,31.1,81265.34,0.0,-0.67321,0.00014,30.56757]
[1778143510254,31.1,81265.96,0.0,-0.6731,0.00014,30.57167]
[1778143515259,31.1,81266.01,0.0,-0.67309,0.00014,30.5724]
[1778143520264,31.1,81268.54,0.0,-0.67274,0.00014,30.58655]
[1778143525269,31.1,81268.02,0.0,-0.67281,0.00014,30.58353]
[1778143530274,31.1,81270.5,0.0,-0.67248,0.00014,30.59692]
[1778143535279,31.1,81270.94,0.0,-0.67245,0.00014,30.59565]
[1778143537281,31.1,81259.29,0.0,-0.67403,0.00014,30.53103]
[1778143542286,31.11,81258.28,0.0,-0.67412,0.00014,30.52726]
[1778143547291,31.12,81256.21,0.0,-0.67436,0.00014,30.51743]
[1778143550294,31.12,81246.66,0.0,-0.67562,0.00014,30.46527]
[1778143555298,31.14,81248.88,0.0,-0.67524,0.00014,30.48104]
[1778143560303,31.15,81242.45,0.0,-0.67604,0.00014,30.44748]
[1778143565308,31.16,81244.17,0.0,-0.67574,0.00014,30.4599]
[1778143571314,31.18,81243.36,0.0,-0.67578,0.00014,30.4581]
[1778143576318,31.19,81237.65,0.0,-0.67649,0.00014,30.42843]
[1778143581323,31.2,81238.25,0.0,-0.67633,0.00014,30.43468]
[1778143583324,31.2,81245.03,0.0,-0.6754,0.00014,30.47328]
[1778143588328,31.21,81244.54,0.0,-0.67546,0.00014,30.47084]
[1778143594334,31.21,81247.34,0.0,-0.67508,0.00014,30.48369]
[1778143595335,31.21,81252.85,0.0,-0.67434,0.00014,30.51432]
[1778143601300,31.2,81249.86,0.0,-0.67477,0.00014,30.49663]
[1778143606336,31.2,81249.56,0.0,-0.67482,0.00014,30.49479]
[1778143611349,31.2,81253.02,0.0,-0.67437,0.00014,30.51326]
[1778143614351,31.2,81245.76,0.0,-0.67537,0.00014,30.47221]
[1778143619356,31.2,81243.58,0.0,-0.67563,0.00014,30.46117]
[1778143620357,31.2,81238.08,0.0,-0.67637,0.00014,30.43056]
[1778143625363,31.21,81236.26,0.0,-0.67656,0.00014,30.42238]
[1778143626364,31.22,81223.82,0.0,-0.67823,0.00014,30.35282]
[1778143627365,31.21,81218.07,0.0,-0.67905,0.00014,30.31826]
[1778143630368,31.21,81223.57,0.0,-0.6783,0.00014,30.34987]
[1778143632370,31.22,81231.87,0.0,-0.67714,0.00014,30.39844]
[1778143637375,31.22,81232.01,0.0,-0.67707,0.00014,30.40108]
[1778143642380,31.24,81228.67,0.0,-0.67745,0.00014,30.38497]
[1778143643381,31.24,81223.14,0.0,-0.67818,0.00014,30.35434]
[1778143648386,31.25,81220.23,0.0,-0.67854,0.00014,30.33913]
[1778143653391,31.26,81220.14,0.0,-0.67847,0.00014,30.33934]
[1778143658396,31.28,81219.93,0.0,-0.67842,0.00014,30.34113]
[1778143664402,31.29,81224.38,0.0,-0.67775,0.00014,30.36899]
[1778143669407,31.3,81219.97,0.0,-0.67831,0.00014,30.34541]
[1778143674412,31.31,81217.81,0.0,-0.67855,0.00014,30.33535]
[1778143679417,31.32,81215.43,0.0,-0.67881,0.00014,30.32404]
[1778143684422,31.32,81214.33,0.0,-0.67891,0.00014,30.31985]
[1778143688426,31.33,81221.1,0.0,-0.67798,0.00014,30.35902]
[1778143694431,31.33,81217.51,0.0,-0.67845,0.00014,30.33921]
[1778143699436,31.33,81218.89,0.0,-0.67824,0.00014,30.34771]
[1778143704441,31.34,81216.86,0.0,-0.6785,0.00014,30.33687]
[1778143709446,31.34,81212.46,0.0,-0.67906,0.00013,30.31306]
[1778143714451,31.35,81212.73,0.0,-0.67901,0.00013,30.31273]
[1778143719456,31.35,81213.26,0.0,-0.67891,0.00013,30.3168]
[1778143724461,31.36,81213.12,0.0,-0.67891,0.00013,30.31688]
[1778143729466,31.36,81216.32,0.0,-0.67846,0.00013,30.33564]
[1778143734470,31.36,81217.09,0.0,-0.67836,0.00013,30.3398]
[1778143739474,31.36,81216.55,0.0,-0.67844,0.00013,30.33662]
[1778143744479,31.36,81214.57,0.0,-0.6787,0.00013,30.32554]
[1778143749482,31.36,81217.57,0.0,-0.67829,0.00014,30.34255]
[1778143755487,31.36,81221.34,0.0,-0.67781,0.00014,30.36309]
[1778143761493,31.35,81220.98,0.0,-0.67788,0.00014,30.36004]
[1778143767479,31.34,81224.36,0.0,-0.67746,0.00014,30.3778]
[1778143769493,31.34,81230.69,0.0,-0.67663,0.00014,30.41242]
[1778143774504,31.33,81233.73,0.0,-0.6763,0.00014,30.42349]
[1778143779561,31.32,81234.16,0.0,-0.67631,0.00014,30.42353]
[1778143784566,31.31,81234.72,0.0,-0.67628,0.00014,30.42475]
[1778143789571,31.3,81235.43,0.0,-0.67623,0.00014,30.42699]
[1778143793575,31.29,81244.98,0.0,-0.67498,0.00014,30.47884]
[1778143796578,31.28,81251.83,0.0,-0.67411,0.00014,30.51468]
[1778143801583,31.26,81257.27,0.0,-0.6735,0.00014,30.54016]
[1778143806588,31.24,81259.0,0.0,-0.67337,0.00014,30.54552]
[1778143811594,31.22,81265.13,0.0,-0.67264,0.00014,30.57545]
[1778143815598,31.2,81272.52,0.0,-0.67174,0.00014,30.61252]
[1778143820603,31.18,81271.37,0.0,-0.67202,0.00014,30.60132]
[1778143825607,31.16,81270.89,0.0,-0.67218,0.00014,30.59518]
[1778143826608,31.16,81276.85,0.0,-0.67139,0.00014,30.62735]
[1778143831613,31.14,81273.97,0.0,-0.67189,0.00014,30.60453]
[1778143836618,31.13,81272.8,0.0,-0.67212,0.00014,30.59557]
[1778143841623,31.12,81273.61,0.0,-0.67206,0.00014,30.59803]
[1778143843625,31.12,81267.81,0.0,-0.67286,0.00014,30.56551]
[1778143848631,31.11,81270.8,0.0,-0.67247,0.00014,30.58132]
[1778143850633,31.11,81277.82,0.0,-0.67153,0.00014,30.61948]
[1778143855638,31.1,81282.39,0.0,-0.67097,0.00014,30.64218]
[1778143860643,31.08,81280.88,0.0,-0.67125,0.00014,30.63144]
[1778143865648,31.08,81280.34,0.0,-0.67137,0.00014,30.6267]
[1778143870653,31.07,81279.23,0.0,-0.67155,0.00014,30.6192]
[1778143875658,31.06,81279.21,0.0,-0.67158,0.00014,30.61812]
[1778143880663,31.06,81278.54,0.0,-0.67169,0.00014,30.61368]
[1778143885668,31.06,81278.89,0.0,-0.67166,0.00014,30.61496]
[1778143890673,31.05,81279.6,0.0,-0.67158,0.00014,30.61833]
[1778143895678,31.05,81277.74,0.0,-0.67186,0.00014,30.60448]
[1778143900683,31.05,81277.55,0.0,-0.67189,0.00014,30.6034]
[1778143905688,31.05,81277.8,0.0,-0.67185,0.00014,30.60471]
[1778143910693,31.05,81277.77,0.0,-0.67186,0.00014,30.60449]
[1778143915699,31.05,81277.86,0.0,-0.67185,0.00014,30.60489]
[1778143920704,31.05,81277.68,0.0,-0.67188,0.00014,30.60384]
[1778143925711,31.05,81278.89,0.0,-0.67172,0.00014,30.61033]
[1778143930625,31.05,81276.87,0.0,-0.67198,0.00014,30.59956]
[1778143931717,31.06,81262.72,0.0,-0.67391,0.00014,30.5212]
[1778143936723,31.07,81266.94,0.0,-0.67327,0.00014,30.54701]
[1778143942709,31.07,81268.16,0.0,-0.67306,0.00014,30.55553]
[1778143947734,31.08,81269.84,0.0,-0.6728,0.00014,30.56577]
[1778143952739,31.08,81270.69,0.0,-0.67269,0.00014,30.56774]
[1778143957744,31.08,81279.35,0.0,-0.6715,0.00014,30.61581]
[1778143958745,31.08,81284.99,0.0,-0.67074,0.00014,30.64646]
[1778143963752,31.07,81287.56,0.0,-0.67045,0.00014,30.65828]
[1778143966755,31.06,81293.94,0.0,-0.66963,0.00014,30.69153]
[1778143971760,31.04,81296.76,0.0,-0.66934,0.00014,30.70328]
[1778143975764,31.03,81286.95,0.0,-0.67075,0.00014,30.64708]
[1778143976765,31.03,81280.97,0.0,-0.67157,0.00014,30.61404]
[1778143981770,31.03,81280.82,0.0,-0.67158,0.00014,30.61355]
[1778143986775,31.03,81279.87,0.0,-0.6717,0.00014,30.60874]
[1778143990787,31.03,81293.78,0.0,-0.66979,0.00014,30.68527]
[1778143994790,31.02,81306.32,0.0,-0.66814,0.00014,30.75133]
[1778143998794,31.0,81311.79,0.0,-0.66749,0.00014,30.7772]
[1778144003800,30.97,81315.82,0.0,-0.66707,0.00014,30.79419]
[1778144008805,30.97,81314.83,0.0,-0.66721,0.00014,30.78868]
[1778144013809,30.99,81315.3,0.0,-0.66708,0.00014,30.79087]
[1778144018814,31.0,81315.95,0.0,-0.66693,0.00014,30.79657]
[1778144023819,31.01,81311.57,0.0,-0.66748,0.00014,30.77467]
[1778144024820,31.01,81300.34,0.0,-0.66901,0.00014,30.71421]
[1778144026822,31.02,81292.24,0.0,-0.67006,0.00014,30.67206]
[1778144030826,31.04,81286.58,0.0,-0.67075,0.00014,30.64422]
[1778144035831,31.04,81288.92,0.0,-0.67045,0.00014,30.65615]
[1778144040836,31.03,81290.6,0.0,-0.67027,0.00014,30.66359]
[1778144045841,31.02,81291.49,0.0,-0.67019,0.00014,30.66706]
[1778144050846,31.01,81289.88,0.0,-0.67044,0.00014,30.6569]
[1778144055851,31.01,81284.64,0.0,-0.67116,0.00014,30.62791]
[1778144058854,31.02,81277.83,0.0,-0.67208,0.00014,30.59075]
[1778144063859,31.02,81280.6,0.0,-0.67167,0.00014,30.6074]
[1778144065861,31.03,81274.64,0.0,-0.67247,0.00014,30.57485]
[1778144070866,31.03,81277.37,0.0,-0.67205,0.00014,30.59189]
[1778144071867,31.03,81285.63,0.0,-0.67093,0.00014,30.63431]
[1778144076872,31.03,81285.54,0.0,-0.67096,0.00014,30.63316]
[1778144081877,31.03,81285.17,0.0,-0.67102,0.00014,30.63064]
[1778144086882,31.03,81287.05,0.0,-0.67078,0.00014,30.64042]
[1778144091887,31.02,81284.71,0.0,-0.67111,0.00014,30.62723]
[1778144096892,31.02,81282.41,0.0,-0.67142,0.00014,30.61458]
[1778144101898,31.03,81282.35,0.0,-0.67143,0.00014,30.61438]
[1778144107904,31.03,81282.84,0.0,-0.67135,0.00014,30.6174]
[1778144113908,31.03,81275.77,0.0,-0.6723,0.00014,30.57916]
[1778144118915,31.04,81277.21,0.0,-0.67207,0.00014,30.58848]
[1778144123920,31.04,81277.77,0.0,-0.67197,0.00014,30.59232]
[1778144128926,31.04,81278.06,0.0,-0.67191,0.00014,30.59451]
[1778144133931,31.04,81283.02,0.0,-0.67124,0.00014,30.61898]
[1778144138936,31.04,81280.15,0.0,-0.67164,0.00014,30.60302]
[1778144143941,31.05,81279.24,0.0,-0.67176,0.00014,30.59816]
[1778144148947,31.05,81278.74,0.0,-0.67182,0.00014,30.59567]
[1778144150949,31.05,81267.56,0.0,-0.67333,0.00014,30.53409]
[1778144155954,31.07,81255.58,0.0,-0.67489,0.00014,30.47002]
[1778144157956,31.06,81247.82,0.0,-0.67596,0.00014,30.42589]
[1778144162961,31.09,81242.83,0.0,-0.67648,0.00014,30.40425]
[1778144167966,31.09,81238.49,0.0,-0.67711,0.00014,30.3778]
[1778144172971,31.06,81237.97,0.0,-0.67735,0.00014,30.36856]
[1778144177976,31.03,81238.58,0.0,-0.6774,0.00014,30.36678]
[1778144181980,31.02,81231.07,0.0,-0.6785,0.00014,30.32096]
[1778144187986,31.01,81232.32,0.0,-0.67841,0.00014,30.3251]
[1778144192991,31.0,81231.77,0.0,-0.67855,0.00014,30.31662]
[1778144195994,30.99,81225.86,0.0,-0.67938,0.00014,30.28187]
[1778144200999,30.99,81225.54,0.0,-0.67942,0.00014,30.27993]
[1778144206004,31.0,81222.43,0.0,-0.67983,0.00014,30.26251]
[1778144211009,31.0,81218.28,0.0,-0.68037,0.00014,30.23983]
[1778144216014,31.0,81218.22,0.0,-0.68041,0.00014,30.23814]
[1778144221019,30.99,81221.2,0.0,-0.68003,0.00014,30.2543]
[1778144226024,30.99,81221.83,0.0,-0.67992,0.00014,30.25885]
[1778144231029,31.0,81218.01,0.0,-0.68041,0.00014,30.23801]
[1778144234033,31.0,81223.85,0.0,-0.67961,0.00014,30.27202]
[1778144239038,31.0,81228.78,0.0,-0.67896,0.00014,30.29945]
[1778144244043,30.99,81230.27,0.0,-0.67879,0.00014,30.30666]
[1778144249047,30.99,81228.66,0.0,-0.67902,0.00014,30.29679]
[1778144254049,30.99,81230.92,0.0,-0.67875,0.00014,30.30561]
[1778144260055,30.98,81231.23,0.0,-0.67873,0.00014,30.30652]
[1778144266061,30.98,81229.62,0.0,-0.67897,0.00014,30.29657]
[1778144271066,30.98,81230.33,0.0,-0.67889,0.00014,30.30021]
[1778144275069,30.97,81236.68,0.0,-0.67804,0.00014,30.3356]
[1778144278058,30.96,81241.16,0.0,-0.67747,0.00014,30.35969]
[1778144283078,30.95,81242.4,0.0,-0.67737,0.00014,30.36381]
[1778144288082,30.94,81241.08,0.0,-0.6776,0.00014,30.3546]
[1778144293087,30.94,81241.37,0.0,-0.67759,0.00014,30.35488]
[1778144298092,30.93,81236.68,0.0,-0.67825,0.00014,30.32739]
[1778144303097,30.92,81237.7,0.0,-0.67819,0.00014,30.33032]
[1778144307101,30.91,81229.95,0.0,-0.67929,0.00014,30.28397]
[1778144312106,30.91,81228.29,0.0,-0.67954,0.00014,30.27104]
[1778144317111,30.91,81230.7,0.0,-0.67923,0.00014,30.28403]
[1778144322116,30.91,81229.36,0.0,-0.67943,0.00014,30.27577]
[1778144326120,30.91,81223.6,0.0,-0.68021,0.00014,30.24277]
[1778144331128,30.91,81217.92,0.0,-0.68095,0.00014,30.21134]
[1778144336133,30.92,81218.77,0.0,-0.68079,0.00014,30.21799]
[1778144341139,30.93,81218.49,0.0,-0.68079,0.00014,30.21768]
[1778144346144,30.93,81227.64,0.0,-0.67953,0.00014,30.27098]
[1778144351149,30.93,81227.72,0.0,-0.67954,0.00014,30.27061]
[1778144356154,30.92,81228.39,0.0,-0.67948,0.00014,30.27356]
[1778144361159,30.92,81224.33,0.0,-0.68004,0.00014,30.24976]
[1778144366164,30.92,81223.64,0.0,-0.68013,0.00014,30.24604]
[1778144371169,30.92,81226.08,0.0,-0.67981,0.00014,30.25668]
[1778144376174,30.92,81223.14,0.0,-0.68022,0.00014,30.23959]
[1778144381179,30.92,81221.51,0.0,-0.68042,0.00014,30.23091]
[1778144386183,30.93,81222.08,0.0,-0.68033,0.00014,30.23475]
[1778144387184,30.93,81227.59,0.0,-0.67958,0.00014,30.26646]
[1778144392189,30.92,81230.2,0.0,-0.67925,0.00014,30.28059]
[1778144397194,30.93,81232.18,0.0,-0.67895,0.00014,30.293]
[1778144402200,30.93,81237.87,0.0,-0.67816,0.00014,30.32632]
[1778144407206,30.93,81232.32,0.0,-0.6789,0.00014,30.2951]
[1778144412211,30.94,81233.57,0.0,-0.6787,0.00014,30.30327]
[1778144416214,30.8,81224.97,0.0,-0.68067,0.00014,30.22257]
[1778144419217,30.68,81216.7,0.0,-0.68251,0.00014,30.14584]
[1778144424222,30.49,81216.1,0.0,-0.6837,0.00014,30.09769]
[1778144429232,30.31,81216.34,0.0,-0.68474,0.00014,30.05565]
[1778144432234,30.19,81203.55,0.0,-0.68724,0.00014,29.9456]
[1778144438175,29.97,81200.38,0.0,-0.68906,0.00014,29.8693]
[1778144443245,29.81,81196.61,0.0,-0.69061,0.00014,29.80266]
[1778144446232,29.72,81190.24,0.0,-0.69205,0.00014,29.73959]
[1778144447238,29.69,81185.89,0.0,-0.69284,0.00014,29.70442]
[1778144448246,29.66,81195.01,0.0,-0.69174,0.00014,29.7545]
[1778144453255,29.53,81193.23,0.0,-0.69282,0.00014,29.70813]
[1778144458260,29.41,81193.0,0.0,-0.6936,0.00014,29.67454]
[1778144463265,29.31,81192.93,0.0,-0.6943,0.00014,29.64473]
[1778144466268,29.27,81201.3,0.0,-0.69338,0.00014,29.68723]
[1778144470272,29.19,81209.25,0.0,-0.69274,0.00014,29.71732]
[1778144474276,29.11,81213.64,0.0,-0.6926,0.00014,29.72463]
[1778144477279,29.09,81222.61,0.0,-0.69147,0.00014,29.77619]
[1778144482285,29.08,81225.05,0.0,-0.69118,0.00014,29.78911]
[1778144487290,29.03,81225.28,0.0,-0.69144,0.00014,29.77827]
[1778144492295,29.01,81223.44,0.0,-0.69189,0.00014,29.75598]
[1778144497300,29.0,81230.69,0.0,-0.69091,0.00014,29.8001]
[1778144502305,28.96,81225.31,0.0,-0.69196,0.00014,29.75389]
[1778144507310,28.95,81221.31,0.0,-0.69258,0.00014,29.72574]
[1778144510313,28.94,81211.98,0.0,-0.69395,0.00014,29.66386]
[1778144514317,28.94,81205.3,0.0,-0.69495,0.00014,29.61867]
[1778144520323,28.93,81202.19,0.0,-0.69544,0.00014,29.59615]
[1778144525327,28.92,81200.32,0.0,-0.69575,0.00014,29.58212]
[1778144530332,28.92,81201.78,0.0,-0.69558,0.00014,29.59001]
[1778144535337,28.91,81204.27,0.0,-0.69527,0.00014,29.60451]
[1778144540342,28.91,81206.48,0.0,-0.69499,0.00014,29.61717]
[1778144544346,28.9,81199.5,0.0,-0.69602,0.00014,29.57002]
[1778144547349,28.9,81193.86,0.0,-0.69685,0.00014,29.53205]
[1778144552354,28.89,81192.67,0.0,-0.69707,0.00014,29.51946]
[1778144556358,28.89,81183.62,0.0,-0.69839,0.00014,29.45838]
[1778144561363,28.88,81182.77,0.0,-0.69854,0.00014,29.4513]
[1778144565367,28.88,81169.0,0.0,-0.70053,0.00014,29.35851]
[1778144566368,28.88,81162.34,0.0,-0.70148,0.00014,29.31368]
[1778144571373,28.88,81166.7,0.0,-0.70088,0.00014,29.34212]
[1778144576378,28.87,81165.72,0.0,-0.70104,0.00014,29.33463]
[1778144581383,28.87,81158.23,0.0,-0.70212,0.00014,29.28345]
[1778144582384,28.87,81151.8,0.0,-0.70304,0.00014,29.24002]
[1778144587389,28.87,81148.79,0.0,-0.70348,0.00014,29.21922]
[1778144592394,28.87,81147.53,0.0,-0.70366,0.00014,29.21031]
[1778144593395,28.87,81141.0,0.0,-0.70459,0.00014,29.16602]
[1778144599401,28.87,81139.34,0.0,-0.70483,0.00014,29.15461]
[1778144605352,28.87,81135.39,0.0,-0.70539,0.00014,29.1276]
[1778144610410,28.87,81134.73,0.0,-0.70548,0.00014,29.12314]
[1778144615417,28.87,81134.48,0.0,-0.70553,0.00014,29.1181]
[1778144620421,28.87,81133.08,0.0,-0.70573,0.00014,29.10866]
[1778144625426,28.87,81132.26,0.0,-0.70584,0.00014,29.10316]
[1778144630431,28.87,81132.67,0.0,-0.70578,0.00014,29.10607]
[1778144635436,28.87,81135.09,0.0,-0.70544,0.00014,29.12262]
[1778144640441,28.87,81129.74,0.0,-0.70619,0.00014,29.08617]
[1778144644445,28.87,81138.56,0.0,-0.70495,0.00014,29.14633]
[1778144647448,28.87,81133.22,0.0,-0.7057,0.00014,29.11]
[1778144652453,28.87,81134.48,0.0,-0.70552,0.00014,29.11863]
[1778144657458,28.87,81133.26,0.0,-0.70569,0.00014,29.11035]
[1778144661462,28.87,81149.58,0.0,-0.70338,0.00014,29.22109]
[1778144666467,28.87,81149.87,0.0,-0.70335,0.00014,29.22263]
[1778144671472,28.87,81146.31,0.0,-0.70388,0.00014,29.19481]
[1778144673474,28.87,81138.56,0.0,-0.70498,0.00014,29.14215]
[1778144678479,28.87,81139.04,0.0,-0.70492,0.00014,29.14531]
[1778144683484,28.86,81137.97,0.0,-0.70507,0.00014,29.13793]
[1778144688489,28.86,81137.45,0.0,-0.70514,0.00014,29.13436]
[1778144693494,28.86,81136.6,0.0,-0.70526,0.00014,29.12859]
[1778144698499,28.86,81140.5,0.0,-0.70471,0.00014,29.15505]
[1778144703504,28.86,81142.62,0.0,-0.70442,0.00014,29.16927]
[1778144708509,28.86,81146.54,0.0,-0.70387,0.00014,29.19554]
[1778144713515,28.86,81144.78,0.0,-0.70412,0.00014,29.1833]
[1778144718520,28.86,81139.46,0.0,-0.70488,0.00014,29.14705]
[1778144723525,28.86,81134.85,0.0,-0.70553,0.00014,29.1156]
[1778144728530,28.86,81134.78,0.0,-0.70554,0.00014,29.11517]
[1778144732534,28.86,81129.35,0.0,-0.70633,0.00014,29.0749]
[1778144737539,28.86,81128.0,0.0,-0.70651,0.00014,29.06595]
[1778144742544,28.86,81128.42,0.0,-0.70645,0.00014,29.06907]
[1778144747549,28.86,81125.08,0.0,-0.70691,0.00014,29.04656]
[1778144750552,28.87,81118.55,0.0,-0.70783,0.00014,29.00205]
[1778144755558,28.87,81124.43,0.0,-0.70699,0.00014,29.04279]
[1778144760562,28.87,81124.17,0.0,-0.70701,0.00014,29.04142]
[1778144766496,28.87,81126.08,0.0,-0.70674,0.00014,29.05485]
[1778144771531,28.87,81129.61,0.0,-0.70623,0.00014,29.07921]
[1778144776566,28.87,81128.57,0.0,-0.70638,0.00014,29.07232]
[1778144781583,28.87,81126.13,0.0,-0.70671,0.00014,29.05594]
[1778144786588,28.87,81128.42,0.0,-0.70639,0.00014,29.07183]
[1778144791593,28.87,81129.34,0.0,-0.70627,0.00014,29.075]
[1778144796598,28.87,81131.68,0.0,-0.70593,0.00014,29.09119]
[1778144801603,28.87,81133.73,0.0,-0.70564,0.00014,29.10524]
[1778144806608,28.87,81134.67,0.0,-0.70551,0.00014,29.11169]
[1778144812614,28.87,81132.2,0.0,-0.70585,0.00014,29.09496]
[1778144817619,28.87,81136.07,0.0,-0.7053,0.00014,29.12143]
[1778144822624,28.87,81135.09,0.0,-0.70544,0.00014,29.11476]
[1778144827629,28.87,81132.74,0.0,-0.70577,0.00014,29.0988]
[1778144832634,28.88,81135.75,0.0,-0.70535,0.00014,29.1194]
[1778144837639,28.88,81134.5,0.0,-0.70552,0.00014,29.11092]
[1778144842644,28.88,81128.48,0.0,-0.70637,0.00014,29.06996]
[1778144847649,28.88,81127.71,0.0,-0.70647,0.00014,29.06495]
[1778144850652,28.88,81133.36,0.0,-0.70567,0.00014,29.1036]
[1778144852654,28.88,81142.71,0.0,-0.70437,0.00014,29.16376]
[1778144857659,28.88,81145.26,0.0,-0.70401,0.00014,29.18076]
[1778144862664,28.87,81144.42,0.0,-0.70414,0.00014,29.1748]
[1778144867670,28.87,81143.97,0.0,-0.70421,0.00014,29.17151]
[1778144872675,28.87,81147.05,0.0,-0.70378,0.00014,29.19214]
[1778144877680,28.87,81146.41,0.0,-0.70388,0.00014,29.18747]
[1778144882685,28.87,81147.66,0.0,-0.7037,0.00014,29.19565]
[1778144887692,28.87,81143.85,0.0,-0.70425,0.00014,29.16952]
[1778144892697,28.87,81142.79,0.0,-0.70441,0.00014,29.1621]
[1778144897702,28.87,81142.22,0.0,-0.70449,0.00014,29.15808]
[1778144902707,28.87,81145.08,0.0,-0.70409,0.00014,29.17722]
[1778144907713,28.87,81147.14,0.0,-0.70381,0.00014,29.1909]
[1778144912718,28.87,81142.23,0.0,-0.70452,0.00014,29.15405]
[1778144917722,28.87,81141.92,0.0,-0.70457,0.00014,29.15181]
[1778144923728,28.87,81141.2,0.0,-0.70468,0.00014,29.14675]
[1778144928733,28.87,81138.89,0.0,-0.70501,0.00014,29.13095]
[1778144933738,28.87,81138.84,0.0,-0.70501,0.00014,29.13059]
[1778144938745,28.86,81138.09,0.0,-0.70512,0.00014,29.12544]
[1778144943752,28.86,81141.35,0.0,-0.70466,0.00014,29.14755]
[1778144948757,28.86,81144.98,0.0,-0.70415,0.00014,29.172]
[1778144953764,28.86,81147.28,0.0,-0.70383,0.00014,29.18729]
[1778144958769,28.86,81149.71,0.0,-0.70349,0.00014,29.20336]
[1778144959770,28.86,81161.95,0.0,-0.70176,0.00014,29.28576]
[1778144964775,28.86,81165.96,0.0,-0.7012,0.00014,29.31191]
[1778144969780,28.86,81163.78,0.0,-0.70153,0.00014,29.29644]
[1778144974785,28.85,81165.25,0.0,-0.70136,0.00014,29.30217]
[1778144979790,28.85,81165.84,0.0,-0.70129,0.00014,29.30532]
[1778144984795,28.85,81165.29,0.0,-0.70139,0.00014,29.30085]
[1778144989800,28.85,81167.24,0.0,-0.70113,0.00014,29.31312]
[1778144994805,28.84,81168.92,0.0,-0.70091,0.00014,29.32357]
[1778144999810,28.84,81170.23,0.0,-0.70074,0.00014,29.33146]
[1778145004815,28.84,81170.68,0.0,-0.7007,0.00014,29.33358]
[1778145009820,28.83,81170.84,0.0,-0.7007,0.00014,29.33373]
[1778145015826,28.83,81170.53,0.0,-0.70076,0.00014,29.33058]
[1778145020831,28.83,81170.57,0.0,-0.70078,0.00014,29.32999]
[1778145025835,28.82,81171.28,0.0,-0.7007,0.00014,29.33389]
[1778145030840,28.82,81171.36,0.0,-0.7007,0.00014,29.33355]
[1778145035845,28.82,81171.78,0.0,-0.70068,0.00014,29.33216]
[1778145040850,28.82,81172.7,0.0,-0.70057,0.00014,29.33746]
[1778145041851,28.81,81178.56,0.0,-0.69974,0.00014,29.37646]
[1778145043853,28.81,81187.15,0.0,-0.69852,0.00014,29.43323]
[1778145048858,28.81,81189.18,0.0,-0.69826,0.00014,29.44544]
[1778145050860,28.81,81178.77,0.0,-0.69976,0.00014,29.37556]
[1778145055865,28.8,81177.24,0.0,-0.7,0.00014,29.36435]
[1778145060871,28.8,81178.83,0.0,-0.6998,0.00014,29.37396]
[1778145065876,28.8,81179.26,0.0,-0.69976,0.00014,29.37581]
[1778145070881,28.79,81179.89,0.0,-0.69969,0.00014,29.37904]
[1778145075886,28.79,81180.23,0.0,-0.69966,0.00014,29.38028]
[1778145080891,28.79,81180.18,0.0,-0.69969,0.00014,29.37892]
[1778145085896,28.78,81180.59,0.0,-0.69966,0.00014,29.38061]
[1778145091825,28.78,81181.09,0.0,-0.69963,0.00014,29.3794]
[1778145096860,28.78,81182.06,0.0,-0.69952,0.00014,29.38484]
[1778145101895,28.77,81182.37,0.0,-0.6995,0.00014,29.38587]
[1778145106918,28.77,81182.19,0.0,-0.69954,0.00014,29.38368]
[1778145110922,28.77,81172.89,0.0,-0.70089,0.00014,29.32055]
[1778145111923,28.75,81165.96,0.0,-0.702,0.00014,29.26872]
[1778145115927,28.72,81156.68,0.0,-0.70354,0.00014,29.19611]
[1778145120933,28.68,81154.23,0.0,-0.70411,0.00014,29.16946]
[1778145125940,28.68,81149.73,0.0,-0.70479,0.00014,29.13674]
[1778145130951,28.67,81146.3,0.0,-0.70532,0.00014,29.11146]
[1778145135956,28.67,81144.15,0.0,-0.70564,0.00014,29.09625]
[1778145140961,28.67,81148.19,0.0,-0.70506,0.00014,29.1242]
[1778145145966,28.67,81151.8,0.0,-0.70454,0.00014,29.14918]
[1778145150971,28.67,81146.05,0.0,-0.70536,0.00014,29.10958]
[1778145155976,28.67,81146.85,0.0,-0.7053,0.00014,29.10996]
[1778145160981,28.66,81148.68,0.0,-0.70508,0.00014,29.12068]
[1778145165986,28.66,81156.11,0.0,-0.70404,0.00014,29.17087]
[1778145171992,28.66,81159.53,0.0,-0.70355,0.00014,29.19416]
[1778145176999,28.66,81159.72,0.0,-0.70352,0.00014,29.19544]
[1778145182004,28.66,81158.81,0.0,-0.70365,0.00014,29.18921]
[1778145187011,28.66,81159.34,0.0,-0.70358,0.00014,29.19287]
[1778145192017,28.66,81161.04,0.0,-0.70333,0.00014,29.2044]
[1778145197022,28.66,81163.12,0.0,-0.70304,0.00014,29.2184]
[1778145203028,28.66,81171.73,0.0,-0.70181,0.00014,29.27661]
[1778145208033,28.66,81173.85,0.0,-0.70152,0.00014,29.29056]
[1778145213038,28.65,81173.54,0.0,-0.70159,0.00014,29.28467]
[1778145218043,28.65,81171.75,0.0,-0.70185,0.00014,29.27215]
[1778145223048,28.65,81170.25,0.0,-0.70207,0.00014,29.26169]
[1778145228053,28.65,81170.67,0.0,-0.70202,0.00014,29.2642]
[1778145233058,28.65,81169.13,0.0,-0.70225,0.00014,29.25349]
[1778145238063,28.65,81169.38,0.0,-0.70222,0.00014,29.25489]
[1778145243068,28.65,81172.98,0.0,-0.70171,0.00014,29.27902]
[1778145248072,28.65,81173.72,0.0,-0.70161,0.00014,29.28362]
[1778145253076,28.64,81173.12,0.0,-0.70171,0.00014,29.27912]
[1778145258080,28.64,81169.24,0.0,-0.70227,0.00014,29.25253]
[1778145264086,28.64,81168.65,0.0,-0.70236,0.00014,29.24827]
[1778145269090,28.64,81169.03,0.0,-0.70231,0.00014,29.25062]
[1778145274095,28.64,81169.32,0.0,-0.70229,0.00014,29.24899]
[1778145279100,28.64,81170.81,0.0,-0.70209,0.00014,29.25884]
[1778145284105,28.64,81171.88,0.0,-0.70194,0.00014,29.26578]
[1778145287108,28.64,81181.8,0.0,-0.70052,0.00014,29.33257]
[1778145292113,28.64,81183.05,0.0,-0.70036,0.00014,29.34027]
[1778145297118,28.63,81182.37,0.0,-0.70047,0.00014,29.3351]
[1778145302125,28.63,81185.84,0.0,-0.69998,0.00014,29.35785]
[1778145307129,28.63,81191.21,0.0,-0.69923,0.00014,29.39313]
[1778145312133,28.63,81187.63,0.0,-0.69976,0.00014,29.36827]
[1778145317138,28.62,81184.16,0.0,-0.70028,0.00014,29.34425]
[1778145321142,28.62,81177.87,0.0,-0.70119,0.00014,29.30134]
[1778145326149,28.62,81177.02,0.0,-0.70132,0.00014,29.2952]
[1778145331154,28.62,81179.22,0.0,-0.70103,0.00014,29.30629]
[1778145336159,28.62,81178.06,0.0,-0.70121,0.00014,29.29802]
[1778145341164,28.62,81181.5,0.0,-0.70073,0.00014,29.32073]
[1778145346169,28.62,81182.34,0.0,-0.70062,0.00014,29.32587]
[1778145351174,28.61,81180.7,0.0,-0.70086,0.00014,29.31429]
[1778145356179,28.61,81181.64,0.0,-0.70074,0.00014,29.32014]
[1778145362184,28.61,81182.25,0.0,-0.70067,0.00014,29.32364]
[1778145367189,28.61,81181.57,0.0,-0.70078,0.00014,29.31851]
[1778145370192,28.58,81173.64,0.0,-0.70214,0.00014,29.25498]
[1778145375197,28.56,81171.25,0.0,-0.70258,0.00014,29.23417]
[1778145380202,28.56,81171.0,0.0,-0.70262,0.00014,29.23246]
[1778145385206,28.56,81171.23,0.0,-0.70258,0.00014,29.23401]
[1778145390211,28.56,81171.92,0.0,-0.70249,0.00014,29.23872]
[1778145395216,28.56,81173.44,0.0,-0.70229,0.00014,29.24559]
[1778145400221,28.56,81174.71,0.0,-0.70211,0.00014,29.25416]
[1778145404225,28.56,81181.0,0.0,-0.70121,0.00014,29.29662]
[1778145406227,28.56,81186.62,0.0,-0.7004,0.00014,29.33453]
[1778145409230,28.56,81195.3,0.0,-0.69916,0.00014,29.39266]
[1778145411232,28.56,81205.93,0.0,-0.69763,0.00014,29.46355]
[1778145416237,28.55,81206.33,0.0,-0.69759,0.00014,29.46516]
[1778145421242,28.55,81204.87,0.0,-0.69783,0.00014,29.45442]
[1778145426247,28.55,81204.5,0.0,-0.6979,0.00014,29.45095]
[1778145431252,28.54,81203.1,0.0,-0.69813,0.00014,29.44065]
[1778145437232,28.54,81199.24,0.0,-0.69871,0.00014,29.41373]
[1778145438259,28.54,81192.41,0.0,-0.6997,0.00014,29.36764]
[1778145443264,28.54,81192.08,0.0,-0.69976,0.00014,29.36484]
[1778145445265,28.54,81200.35,0.0,-0.69857,0.00014,29.42014]
[1778145450269,28.53,81203.2,0.0,-0.69818,0.00014,29.43842]
[1778145453272,28.53,81208.78,0.0,-0.6974,0.00014,29.47209]
[1778145458277,28.53,81207.67,0.0,-0.69757,0.00014,29.46404]
[1778145463282,28.53,81209.9,0.0,-0.69726,0.00014,29.47832]
[1778145468287,28.52,81213.49,0.0,-0.69676,0.00015,29.50157]
[1778145473292,28.52,81214.01,0.0,-0.6967,0.00015,29.50426]
[1778145478297,28.52,81205.81,0.0,-0.69791,0.00014,29.44855]
[1778145479298,28.52,81196.42,0.0,-0.69927,0.00014,29.38531]
[1778145484303,28.52,81192.02,0.0,-0.69992,0.00014,29.35505]
[1778145485304,28.52,81186.3,0.0,-0.70075,0.00014,29.31633]
[1778145490309,28.52,81184.94,0.0,-0.70095,0.00014,29.30677]
[1778145495314,28.51,81186.79,0.0,-0.70069,0.00014,29.31899]
[1778145500319,28.51,81186.04,0.0,-0.70081,0.00014,29.31352]
[1778145505324,28.51,81185.08,0.0,-0.70096,0.00014,29.30669]
[1778145510329,28.51,81180.57,0.0,-0.70161,0.00014,29.27592]
[1778145515334,28.51,81180.59,0.0,-0.70163,0.00014,29.2725]
[1778145520339,28.51,81179.2,0.0,-0.70183,0.00014,29.26293]
[1778145525344,28.51,81178.82,0.0,-0.70189,0.00014,29.26025]
[1778145530349,28.51,81178.67,0.0,-0.70191,0.00014,29.25911]
[1778145535354,28.51,81176.4,0.0,-0.70224,0.00014,29.24362]
[1778145540359,28.51,81175.98,0.0,-0.7023,0.00014,29.24075]
[1778145546364,28.51,81177.69,0.0,-0.70206,0.00014,29.2523]
[1778145552370,28.51,81179.2,0.0,-0.70184,0.00014,29.26242]
[1778145554372,28.51,81187.64,0.0,-0.70063,0.00014,29.31966]
[1778145559377,28.51,81184.55,0.0,-0.70108,0.00014,29.29836]
[1778145564382,28.51,81182.4,0.0,-0.7014,0.00014,29.28353]
[1778145569387,28.51,81182.26,0.0,-0.70142,0.00014,29.28244]
[1778145574392,28.51,81182.02,0.0,-0.70148,0.00014,29.27724]
[1778145579397,28.51,81181.24,0.0,-0.70159,0.00014,29.27182]
[1778145582400,28.5,81174.21,0.0,-0.70261,0.00014,29.22388]
[1778145587405,28.51,81175.41,0.0,-0.70243,0.00014,29.23212]
[1778145592410,28.51,81175.63,0.0,-0.7024,0.00014,29.23362]
[1778145597415,28.5,81178.56,0.0,-0.70198,0.00014,29.25353]
[1778145603411,28.5,81178.19,0.0,-0.70203,0.00014,29.25095]
[1778145608429,28.5,81179.1,0.0,-0.7019,0.00014,29.25705]
[1778145613434,28.5,81176.45,0.0,-0.70229,0.00014,29.23899]
[1778145618439,28.5,81177.56,0.0,-0.70213,0.00014,29.24653]
[1778145623444,28.5,81180.29,0.0,-0.70174,0.00014,29.26501]
[1778145628449,28.5,81178.45,0.0,-0.702,0.00014,29.25239]
[1778145633453,28.5,81177.73,0.0,-0.70213,0.00014,29.24409]
[1778145637457,28.5,81164.13,0.0,-0.70408,0.00014,29.15123]
[1778145642463,28.51,81164.47,0.0,-0.70402,0.00014,29.15403]
[1778145648469,28.51,81166.23,0.0,-0.70376,0.00014,29.16647]
[1778145652473,28.51,81160.58,0.0,-0.70456,0.00014,29.128]
[1778145654476,28.51,81150.94,0.0,-0.70594,0.00014,29.06192]
[1778145655477,28.51,81134.86,0.0,-0.70825,0.00014,28.95023]
[1778145658480,28.51,81129.5,0.0,-0.70902,0.00014,28.91245]
[1778145663493,28.5,81129.91,0.0,-0.70898,0.00014,28.9145]
[1778145664494,28.5,81120.77,0.0,-0.71028,0.00014,28.85054]
[1778145669503,28.5,81117.19,0.0,-0.7108,0.00014,28.82508]
[1778145670504,28.5,81103.8,0.0,-0.7127,0.00014,28.73063]
[1778145675509,28.5,81099.03,0.0,-0.71339,0.00014,28.69661]
[1778145680516,28.5,81096.13,0.0,-0.7138,0.00014,28.67612]
[1778145683518,28.5,81086.88,0.0,-0.7151,0.00014,28.61064]
[1778145685520,28.5,81081.37,0.0,-0.71587,0.00014,28.57158]
[1778145690525,28.51,81079.37,0.0,-0.71614,0.00014,28.55817]
[1778145695530,28.51,81086.48,0.0,-0.71513,0.00014,28.60624]
[1778145698534,28.51,81094.57,0.0,-0.71398,0.00014,28.66404]
[1778145703539,28.51,81095.25,0.0,-0.71388,0.00014,28.66921]
[1778145708544,28.51,81097.47,0.0,-0.71356,0.00014,28.68526]
[1778145713549,28.51,81098.85,0.0,-0.71336,0.00014,28.69529]
[1778145714550,28.51,81104.26,0.0,-0.71259,0.00014,28.73358]
[1778145719555,28.51,81104.99,0.0,-0.71249,0.00014,28.73881]
[1778145724560,28.51,81101.19,0.0,-0.71302,0.00014,28.71205]
[1778145729565,28.51,81101.43,0.0,-0.71299,0.00014,28.71391]
[1778145731567,28.51,81094.13,0.0,-0.71402,0.00014,28.66232]
[1778145735571,28.51,81099.43,0.0,-0.71326,0.00014,28.7001]
[1778145739575,28.51,81092.63,0.0,-0.71423,0.00014,28.65188]
[1778145744580,28.51,81090.16,0.0,-0.71457,0.00014,28.63439]
[1778145749585,28.51,81089.28,0.0,-0.71469,0.00014,28.62834]
[1778145754590,28.52,81088.84,0.0,-0.71476,0.00014,28.62234]
[1778145760530,28.52,81090.95,0.0,-0.71445,0.00014,28.63786]
[1778145762543,28.52,81099.58,0.0,-0.71323,0.00014,28.69907]
[1778145767603,28.52,81101.34,0.0,-0.71298,0.00014,28.71158]
[1778145772609,28.52,81101.86,0.0,-0.71291,0.00014,28.71531]
[1778145777614,28.52,81101.24,0.0,-0.71299,0.00014,28.71109]
[1778145779616,28.52,81093.93,0.0,-0.71402,0.00014,28.65941]
[1778145784621,28.52,81089.25,0.0,-0.71468,0.00014,28.62665]
[1778145789626,28.52,81086.27,0.0,-0.71509,0.00014,28.606]
[1778145794632,28.52,81087.68,0.0,-0.71488,0.00014,28.61657]
[1778145799637,28.52,81088.13,0.0,-0.7148,0.00014,28.62024]
[1778145804642,28.53,81087.19,0.0,-0.71493,0.00014,28.61402]
[1778145809647,28.53,81088.68,0.0,-0.7147,0.00014,28.62507]
[1778145814652,28.53,81090.2,0.0,-0.7145,0.00014,28.63292]
[1778145819657,28.53,81092.41,0.0,-0.71418,0.00014,28.64904]
[1778145824662,28.53,81094.37,0.0,-0.71389,0.00014,28.66325]
[1778145829667,28.53,81090.06,0.0,-0.71449,0.00014,28.63311]
[1778145834672,28.53,81092.55,0.0,-0.71414,0.00014,28.65108]
[1778145839677,28.53,81092.51,0.0,-0.71413,0.00014,28.65113]
[1778145844682,28.53,81093.42,0.0,-0.714,0.00014,28.65783]
[1778145849687,28.53,81094.14,0.0,-0.71389,0.00014,28.6632]
[1778145854692,28.54,81097.52,0.0,-0.71341,0.00014,28.68733]
[1778145859697,28.54,81099.11,0.0,-0.71318,0.00014,28.69864]
[1778145864702,28.54,81100.44,0.0,-0.71299,0.00014,28.70818]
[1778145869708,28.54,81104.82,0.0,-0.71237,0.00014,28.73914]
[1778145874713,28.54,81107.28,0.0,-0.71204,0.00014,28.75301]
[1778145878717,28.54,81100.82,0.0,-0.71296,0.00014,28.70746]
[1778145883722,28.54,81100.32,0.0,-0.71303,0.00014,28.70404]
[1778145888727,28.54,81095.91,0.0,-0.71365,0.00014,28.67304]
[1778145893732,28.54,81095.96,0.0,-0.71364,0.00014,28.67357]
[1778145898737,28.54,81095.71,0.0,-0.71367,0.00014,28.672]
[1778145903742,28.54,81095.54,0.0,-0.71369,0.00014,28.67101]
[1778145907746,28.54,81102.71,0.0,-0.71267,0.00014,28.72178]
[1778145912750,28.54,81106.98,0.0,-0.71207,0.00014,28.75164]
[1778145917755,28.54,81104.7,0.0,-0.71239,0.00014,28.73548]
[1778145922760,28.54,81099.46,0.0,-0.71314,0.00014,28.69843]
[1778145928711,28.54,81100.48,0.0,-0.71299,0.00014,28.70567]
[1778145930725,28.54,81107.75,0.0,-0.71196,0.00014,28.75684]
[1778145934752,28.54,81101.28,0.0,-0.7129,0.00014,28.70783]
[1778145937774,28.54,81097.95,0.0,-0.71337,0.00014,28.68449]
[1778145939777,28.54,81085.23,0.0,-0.71516,0.00014,28.5944]
[1778145940778,28.54,81078.16,0.0,-0.71616,0.00014,28.54418]
[1778145945784,28.54,81077.25,0.0,-0.71627,0.00014,28.53848]
[1778145950789,28.54,81073.1,0.0,-0.71683,0.00014,28.50971]
[1778145955794,28.55,81078.92,0.0,-0.71599,0.00014,28.55225]
[1778145959798,28.55,81085.06,0.0,-0.71512,0.00014,28.59643]
[1778145964802,28.55,81081.04,0.0,-0.71567,0.00014,28.56847]
[1778145969807,28.55,81076.95,0.0,-0.71624,0.00014,28.53986]
[1778145974812,28.55,81078.38,0.0,-0.71602,0.00014,28.55076]
[1778145979817,28.56,81079.03,0.0,-0.71591,0.00014,28.55613]
[1778145983821,28.56,81085.5,0.0,-0.71499,0.00014,28.60263]
[1778145988826,28.56,81085.56,0.0,-0.71497,0.00014,28.60355]
[1778145993831,28.56,81084.09,0.0,-0.71519,0.00014,28.59024]
[1778145997835,28.56,81077.89,0.0,-0.71605,0.00014,28.54656]
[1778146002840,28.56,81078.72,0.0,-0.71592,0.00014,28.55323]
[1778146007846,28.57,81080.47,0.0,-0.71566,0.00014,28.56632]
[1778146012851,28.57,81075.79,0.0,-0.71631,0.00014,28.53357]
[1778146015854,28.57,81070.07,0.0,-0.7171,0.00014,28.49326]
[1778146020859,28.57,81068.69,0.0,-0.71728,0.00014,28.48428]
[1778146025864,28.57,81067.76,0.0,-0.7174,0.00014,28.47816]
[1778146031870,28.58,81055.08,0.0,-0.71916,0.00014,28.38789]
[1778146033872,28.58,81048.89,0.0,-0.72002,0.00014,28.34362]
[1778146038878,28.58,81049.28,0.0,-0.71995,0.00014,28.34719]
[1778146040880,28.58,81059.74,0.0,-0.71848,0.00014,28.42274]
[1778146043883,28.58,81054.21,0.0,-0.71925,0.00014,28.38328]
[1778146048888,28.58,81052.29,0.0,-0.7195,0.00014,28.37007]
[1778146053893,28.58,81050.85,0.0,-0.7197,0.00014,28.35737]
[1778146058898,28.59,81053.53,0.0,-0.71931,0.00014,28.3777]
[1778146063903,28.59,81050.54,0.0,-0.71971,0.00014,28.35699]
[1778146066912,28.59,81031.65,0.0,-0.72233,0.00014,28.22089]
[1778146071917,28.59,81029.6,0.0,-0.72259,0.00014,28.20724]
[1778146076923,28.6,81023.66,0.0,-0.72339,0.00014,28.16543]
[1778146081928,28.6,81018.23,0.0,-0.72411,0.00014,28.12742]
[1778146083930,28.6,81008.01,0.0,-0.72552,0.00014,28.05326]
[1778146086846,28.61,81007.84,0.0,-0.72552,0.00014,28.05304]
[1778146087934,28.61,81000.74,0.0,-0.7265,0.00014,28.00129]
[1778146091882,28.61,80995.42,0.0,-0.7272,0.00014,27.96384]
[1778146096916,28.62,80996.37,0.0,-0.72703,0.00014,27.97282]
[1778146099938,28.62,81002.35,0.0,-0.72618,0.00014,28.01793]
[1778146102950,28.62,81008.7,0.0,-0.72528,0.00014,28.06547]
[1778146105953,28.63,81016.31,0.0,-0.72421,0.00014,28.1219]
[1778146110958,28.63,81013.43,0.0,-0.72459,0.00014,28.10209]
[1778146115963,28.63,81019.67,0.0,-0.72371,0.00014,28.14552]
[1778146120968,28.64,81018.62,0.0,-0.72384,0.00014,28.13904]
[1778146123971,28.64,81005.41,0.0,-0.72565,0.00014,28.04332]
[1778146128976,28.64,81001.65,0.0,-0.72613,0.00014,28.01751]
[1778146133981,28.65,81002.98,0.0,-0.72592,0.00014,28.02901]
[1778146135983,28.65,81009.18,0.0,-0.72505,0.00014,28.07502]
[1778146140988,28.65,81007.87,0.0,-0.7252,0.00014,28.0668]
[1778146142990,28.65,81015.67,0.0,-0.72411,0.00014,28.12429]
[1778146144992,28.66,81021.74,0.0,-0.72326,0.00014,28.16885]
[1778146149997,28.66,81023.72,0.0,-0.72297,0.00014,28.18419]
[1778146154010,28.66,81029.39,0.0,-0.72217,0.00014,28.22589]
[1778146156012,28.66,81041.4,0.0,-0.72049,0.00014,28.31284]
[1778146158014,28.66,81034.8,0.0,-0.72141,0.00014,28.26539]
[1778146163019,28.66,81034.58,0.0,-0.72143,0.00014,28.26428]
[1778146167023,28.66,81026.56,0.0,-0.72253,0.00014,28.20674]
[1778146172028,28.67,81023.8,0.0,-0.72292,0.00014,28.18414]
[1778146174030,28.67,81030.32,0.0,-0.72201,0.00014,28.23163]
[1778146179035,28.67,81026.1,0.0,-0.72258,0.00014,28.20176]
[1778146184040,28.67,81026.22,0.0,-0.72255,0.00014,28.20338]
[1778146189045,28.67,81032.34,0.0,-0.72168,0.00014,28.24837]
[1778146192048,28.67,81037.58,0.0,-0.72095,0.00014,28.28635]
[1778146194050,28.67,81044.17,0.0,-0.72003,0.00014,28.33395]
[1778146199054,28.67,81046.91,0.0,-0.71965,0.00014,28.3537]
[1778146203058,28.67,81039.92,0.0,-0.72062,0.00014,28.30349]
[1778146208063,28.67,81044.82,0.0,-0.71993,0.00014,28.33888]
[1778146210065,28.67,81036.26,0.0,-0.72113,0.00014,28.27732]
[1778146214069,28.68,81030.74,0.0,-0.72189,0.00014,28.23783]
[1778146219074,28.68,81033.23,0.0,-0.72153,0.00014,28.25635]
[1778146224079,28.68,81034.47,0.0,-0.72135,0.00014,28.2658]
[1778146227082,28.68,81040.12,0.0,-0.72056,0.00014,28.30673]
[1778146229084,28.68,81047.7,0.0,-0.71949,0.00014,28.36149]
[1778146233088,28.68,81054.62,0.0,-0.71854,0.00014,28.40802]
[1778146235090,28.68,81045.71,0.0,-0.71978,0.00014,28.34421]
[1778146240094,28.68,81050.97,0.0,-0.71904,0.00014,28.38238]
[1778146245098,28.68,81053.35,0.0,-0.7187,0.00014,28.39972]
[1778146250103,28.68,81051.1,0.0,-0.71901,0.00014,28.38395]
[1778146256108,28.69,81046.94,0.0,-0.71958,0.00014,28.35463]
[1778146262099,28.69,81041.56,0.0,-0.72031,0.00014,28.31663]
[1778146267118,28.69,81046.97,0.0,-0.71955,0.00014,28.35607]
[1778146271122,28.69,81054.95,0.0,-0.71843,0.00014,28.4135]
[1778146274125,28.69,81060.68,0.0,-0.71763,0.00014,28.45446]
[1778146279130,28.69,81065.07,0.0,-0.71701,0.00014,28.48577]
[1778146280131,28.69,81072.42,0.0,-0.71598,0.00014,28.53802]
[1778146281132,28.69,81077.98,0.0,-0.7152,0.00014,28.57743]
[1778146284135,28.69,81086.41,0.0,-0.71402,0.00014,28.6368]
[1778146285136,28.69,81092.12,0.0,-0.71322,0.00014,28.6769]
[1778146287138,28.69,81097.52,0.0,-0.71246,0.00014,28.71461]
[1778146292143,28.69,81097.42,0.0,-0.71248,0.00014,28.71095]
[1778146297148,28.69,81096.89,0.0,-0.71256,0.00014,28.70695]
[1778146299150,28.69,81091.04,0.0,-0.71339,0.00014,28.66573]
[1778146304155,28.69,81090.78,0.0,-0.71343,0.00014,28.66388]
[1778146309160,28.69,81091.15,0.0,-0.71338,0.00014,28.66633]
[1778146314165,28.69,81090.61,0.0,-0.71346,0.00014,28.66244]
[1778146319170,28.69,81085.14,0.0,-0.71423,0.00014,28.62386]
[1778146323174,28.69,81076.46,0.0,-0.71545,0.00014,28.56244]
[1778146328178,28.69,81075.16,0.0,-0.71563,0.00014,28.55329]
[1778146333183,28.69,81074.75,0.0,-0.71569,0.00014,28.55029]
[1778146338188,28.69,81079.18,0.0,-0.71507,0.00014,28.58153]
[1778146343193,28.69,81078.48,0.0,-0.71517,0.00014,28.57639]
[1778146348198,28.69,81078.68,0.0,-0.71515,0.00014,28.57777]
[1778146353203,28.69,81074.34,0.0,-0.71577,0.00014,28.54356]
[1778146358208,28.69,81070.91,0.0,-0.71625,0.00014,28.5193]
[1778146360210,28.69,81062.36,0.0,-0.71745,0.00014,28.45853]
[1778146365214,28.69,81061.33,0.0,-0.71759,0.00014,28.45163]
[1778146369218,28.69,81056.07,0.0,-0.71831,0.00014,28.41441]
[1778146374223,28.69,81055.96,0.0,-0.71832,0.00014,28.41422]
[1778146379228,28.69,81057.46,0.0,-0.7181,0.00014,28.42546]
[1778146384233,28.69,81062.04,0.0,-0.71745,0.00014,28.45864]
[1778146389238,28.69,81065.25,0.0,-0.71699,0.00014,28.48185]
[1778146394243,28.69,81069.79,0.0,-0.71635,0.00014,28.51425]
[1778146399248,28.7,81066.74,0.0,-0.71677,0.00014,28.49286]
[1778146404252,28.7,81070.37,0.0,-0.71626,0.00014,28.51891]
[1778146405253,28.7,81064.61,0.0,-0.71706,0.00014,28.47801]
[1778146406254,28.7,81056.94,0.0,-0.71814,0.00014,28.42343]
[1778146411259,28.7,81052.62,0.0,-0.71874,0.00014,28.38982]
[1778146416264,28.7,81039.7,0.0,-0.72053,0.00014,28.29779]
[1778146417197,28.7,81039.7,0.0,-0.72053,0.00014,28.298]
[1778146418266,28.7,81028.87,0.0,-0.72203,0.00014,28.22006]
[1778146424272,28.71,81022.7,0.0,-0.72286,0.00014,28.17667]
[1778146427268,28.71,81016.59,0.0,-0.72369,0.00014,28.13302]
[1778146431279,28.71,81008.33,0.0,-0.72482,0.00014,28.07379]
[1778146436284,28.71,81008.38,0.0,-0.72479,0.00014,28.07544]
[1778146438286,28.71,81017.42,0.0,-0.72353,0.00014,28.14168]
[1778146440288,28.72,81028.07,0.0,-0.72204,0.00014,28.2191]
[1778146443291,28.72,81020.91,0.0,-0.72303,0.00014,28.16768]
[1778146448297,28.72,81015.67,0.0,-0.72374,0.00014,28.13042]
[1778146449298,28.72,81060.68,0.0,-0.71747,0.00014,28.45448]
[1778146452302,28.72,81054.91,0.0,-0.71828,0.00014,28.41333]
[1778146454307,28.72,81049.09,0.0,-0.71909,0.00014,28.37182]
[1778146457310,28.72,81063.38,0.0,-0.71709,0.00014,28.47403]
[1778146463316,28.72,81066.9,0.0,-0.71659,0.00014,28.49923]
[1778146468321,28.72,81066.13,0.0,-0.71669,0.00014,28.49399]
[1778146470323,28.72,81074.9,0.0,-0.71546,0.00014,28.5562]
[1778146476329,28.72,81073.64,0.0,-0.71566,0.00014,28.54377]
[1778146479332,28.72,81079.32,0.0,-0.71486,0.00014,28.58389]
[1778146484337,28.72,81078.94,0.0,-0.71492,0.00014,28.58098]
[1778146486339,28.72,81089.62,0.0,-0.71342,0.00014,28.65652]
[1778146491344,28.72,81089.69,0.0,-0.71341,0.00014,28.65658]
[1778146496349,28.72,81083.41,0.0,-0.71431,0.00014,28.61183]
[1778146501354,28.72,81078.34,0.0,-0.71503,0.00014,28.57585]
[1778146506359,28.72,81080.39,0.0,-0.71474,0.00014,28.59031]
[1778146511364,28.72,81077.91,0.0,-0.71508,0.00014,28.57292]
[1778146516369,28.72,81080.45,0.0,-0.71472,0.00014,28.59108]
[1778146517370,28.72,81091.98,0.0,-0.71309,0.00014,28.6727]
[1778146522376,28.72,81095.3,0.0,-0.7126,0.00014,28.69725]
[1778146524378,28.72,81087.16,0.0,-0.71374,0.00014,28.64001]
[1778146526380,28.72,81092.65,0.0,-0.71297,0.00014,28.67859]
[1778146531385,28.72,81095.28,0.0,-0.71262,0.00014,28.69348]
[1778146532386,28.72,81105.37,0.0,-0.7112,0.00014,28.76393]
[1778146537391,28.72,81102.59,0.0,-0.7116,0.00014,28.74446]
[1778146543398,28.72,81105.02,0.0,-0.71127,0.00014,28.76078]
[1778146549404,28.72,81107.4,0.0,-0.71094,0.00014,28.77684]
[1778146554409,28.72,81106.85,0.0,-0.71103,0.00014,28.77244]
[1778146560415,28.72,81107.79,0.0,-0.71087,0.00014,28.78044]
[1778146563420,28.72,81114.26,0.0,-0.70994,0.00014,28.82586]
[1778146564519,28.72,81100.41,0.0,-0.71191,0.00014,28.72906]
[1778146566528,28.72,81085.07,0.0,-0.71407,0.00014,28.62116]
[1778146567529,28.72,81063.73,0.0,-0.71707,0.00014,28.47014]
[1778146568530,28.72,81054.75,0.0,-0.71832,0.00014,28.40614]
[1778146573535,28.72,81053.43,0.0,-0.7185,0.00014,28.39694]
[1778146578540,28.72,81053.74,0.0,-0.71845,0.00014,28.39934]
[1778146584546,28.72,81055.02,0.0,-0.71827,0.00014,28.40861]
[1778146590496,28.72,81053.77,0.0,-0.71844,0.00014,28.39986]
[1778146593517,28.72,81053.54,0.0,-0.71849,0.00014,28.39503]
[1778146594523,28.72,81043.23,0.0,-0.71993,0.00014,28.32124]
[1778146599560,28.73,81041.19,0.0,-0.7202,0.00014,28.30707]
[1778146603566,28.73,81035.95,0.0,-0.72092,0.00014,28.26989]
[1778146608571,28.73,81035.12,0.0,-0.72102,0.00014,28.26466]
[1778146613576,28.73,81038.18,0.0,-0.72058,0.00014,28.28728]
[1778146618581,28.73,81041.77,0.0,-0.72007,0.00014,28.31362]
[1778146623586,28.73,81038.67,0.0,-0.72049,0.00014,28.29196]
[1778146628591,28.74,81040.71,0.0,-0.72019,0.00014,28.30724]
[1778146633596,28.74,81040.41,0.0,-0.72022,0.00014,28.30566]
[1778146638601,28.74,81038.9,0.0,-0.72042,0.00014,28.29543]
[1778146643606,28.74,81038.06,0.0,-0.72052,0.00014,28.29008]
[1778146645609,28.74,81044.41,0.0,-0.71964,0.00014,28.33588]
[1778146646610,28.74,81051.0,0.0,-0.71872,0.00014,28.38306]
[1778146648611,28.74,81045.34,0.0,-0.7195,0.00014,28.34272]
[1778146653616,28.74,81044.81,0.0,-0.71959,0.00014,28.33591]
[1778146658621,28.74,81044.81,0.0,-0.71958,0.00014,28.33634]
[1778146663626,28.75,81045.17,0.0,-0.71952,0.00014,28.33936]
[1778146668631,28.75,81046.66,0.0,-0.7193,0.00014,28.35037]
[1778146670633,28.75,81041.1,0.0,-0.72008,0.00014,28.31067]
[1778146675638,28.75,81038.63,0.0,-0.72041,0.00014,28.29359]
[1778146680650,28.75,81013.65,0.0,-0.72386,0.00014,28.11389]
[1778146681652,28.75,81001.53,0.0,-0.72553,0.00014,28.02586]
[1778146683654,28.75,80987.53,0.0,-0.72745,0.00014,27.92385]
[1778146684497,28.75,80987.53,0.0,-0.72744,0.00014,27.92412]
[1778146685656,28.75,80968.95,0.0,-0.72999,0.00014,27.78707]
[1778146690663,28.75,80967.17,0.0,-0.73026,0.00014,27.77275]
[1778146691664,28.75,80958.71,0.0,-0.73142,0.00014,27.70989]
[1778146696669,28.75,80955.09,0.0,-0.73193,0.00014,27.68238]
[1778146701674,28.75,80954.19,0.0,-0.73206,0.00014,27.67503]
[1778146703676,28.75,80948.57,0.0,-0.73283,0.00014,27.63311]
[1778146708681,28.74,80950.37,0.0,-0.73259,0.00014,27.64635]
[1778146713686,28.74,80950.18,0.0,-0.73264,0.00014,27.64105]
[1778146716689,28.74,80957.23,0.0,-0.73168,0.00014,27.6933]
[1778146721710,28.74,80938.18,0.0,-0.73428,0.00014,27.55102]
[1778146722711,28.74,80932.82,0.0,-0.73501,0.00014,27.51092]
[1778146723712,28.74,80945.77,0.0,-0.73325,0.00014,27.60756]
[1778146725714,28.74,80939.11,0.0,-0.73417,0.00014,27.55737]
[1778146728716,28.74,80932.76,0.0,-0.73504,0.00014,27.50934]
[1778146730719,28.74,80939.7,0.0,-0.7341,0.00014,27.561]
[1778146732721,28.74,80946.85,0.0,-0.73314,0.00014,27.61396]
[1778146733722,28.74,80954.06,0.0,-0.73216,0.00014,27.66759]
[1778146735724,28.74,80945.56,0.0,-0.73332,0.00014,27.60414]
[1778146737726,28.74,80940.39,0.0,-0.73402,0.00014,27.56536]
[1778146742731,28.74,80938.75,0.0,-0.73425,0.00014,27.55271]
[1778146747736,28.73,80935.44,0.0,-0.73471,0.00014,27.52737]
[1778146749739,28.73,80947.87,0.0,-0.73302,0.00014,27.62024]
[1778146750740,28.73,80965.55,0.0,-0.73062,0.00014,27.75144]
[1778146755745,28.73,80969.44,0.0,-0.7301,0.00014,27.77923]
[1778146760750,28.73,80971.29,0.0,-0.72986,0.00014,27.79241]
[1778146761711,28.73,80971.29,0.0,-0.72986,0.00014,27.79233]
[1778146762718,28.73,80962.42,0.0,-0.73107,0.00014,27.7266]
[1778146763725,28.73,80956.45,0.0,-0.73189,0.00014,27.68221]
[1778146767753,28.73,80951.08,0.0,-0.73263,0.00014,27.642]
[1778146772761,28.73,80946.54,0.0,-0.73327,0.00014,27.60428]
[1778146777766,28.73,80945.61,0.0,-0.73341,0.00014,27.59703]
[1778146782771,28.73,80942.7,0.0,-0.73381,0.00014,27.57469]
[1778146783772,28.73,80934.4,0.0,-0.73494,0.00014,27.51255]
[1778146788777,28.72,80930.52,0.0,-0.73548,0.00014,27.48301]
[1778146793782,28.72,80929.85,0.0,-0.73558,0.00014,27.47755]
[1778146798787,28.72,80928.52,0.0,-0.73577,0.00014,27.46692]
[1778146800789,28.72,80934.75,0.0,-0.73493,0.00014,27.51339]
[1778146805794,28.72,80932.06,0.0,-0.73531,0.00014,27.49239]
[1778146806795,28.72,80926.3,0.0,-0.7361,0.00014,27.44882]
[1778146811800,28.72,80926.35,0.0,-0.73611,0.00014,27.44829]
[1778146813803,28.72,80933.03,0.0,-0.73521,0.00014,27.49819]
[1778146818808,28.71,80933.49,0.0,-0.73516,0.00014,27.50086]
[1778146822812,28.71,80926.59,0.0,-0.73611,0.00014,27.44834]
[1778146827817,28.71,80929.6,0.0,-0.73571,0.00014,27.47053]
[1778146830819,28.71,80943.46,0.0,-0.73383,0.00014,27.57397]
[1778146831820,28.71,80950.48,0.0,-0.7329,0.00014,27.62275]
[1778146836827,28.71,80953.06,0.0,-0.73257,0.00014,27.64094]
[1778146837828,28.71,80965.24,0.0,-0.73091,0.00014,27.73137]
[1778146842831,28.7,80965.87,0.0,-0.73084,0.00014,27.73509]
[1778146846835,28.7,80959.82,0.0,-0.73168,0.00014,27.68956]
[1778146847836,28.7,80948.07,0.0,-0.73328,0.00014,27.60182]
[1778146849838,28.7,80934.96,0.0,-0.73507,0.00014,27.50359]
[1778146850840,28.7,80927.11,0.0,-0.73613,0.00014,27.44471]
[1778146856846,28.7,80932.33,0.0,-0.73542,0.00014,27.48401]
[1778146861852,28.7,80936.24,0.0,-0.7349,0.00014,27.51316]
[1778146866857,28.7,80943.36,0.0,-0.73394,0.00014,27.56611]
[1778146868859,28.7,80953.84,0.0,-0.73251,0.00014,27.64425]
[1778146871862,28.7,80959.26,0.0,-0.73177,0.00014,27.68433]
[1778146876867,28.7,80952.75,0.0,-0.73267,0.00014,27.63527]
[1778146878869,28.7,80958.05,0.0,-0.73195,0.00014,27.67457]
[1778146881872,28.7,80967.73,0.0,-0.73064,0.00014,27.74606]
[1778146886877,28.69,80965.8,0.0,-0.73092,0.00014,27.73089]
[1778146891882,28.69,80970.95,0.0,-0.73025,0.00014,27.76469]
[1778146896887,28.69,80974.09,0.0,-0.72984,0.00014,27.78691]
[1778146898889,28.69,80987.93,0.0,-0.72794,0.00014,27.88904]
[1778146903894,28.69,80991.88,0.0,-0.72738,0.00014,27.91908]
[1778146907898,28.69,80997.19,0.0,-0.72663,0.00014,27.95882]
[1778146911902,28.69,80989.89,0.0,-0.72762,0.00014,27.90588]
[1778146916906,28.7,80990.56,0.0,-0.72751,0.00014,27.91183]
[1778146921911,28.7,80986.16,0.0,-0.72811,0.00014,27.87998]
[1778146926919,28.7,80983.85,0.0,-0.72842,0.00014,27.86312]
[1778146929886,28.7,80979.64,0.0,-0.72901,0.00014,27.83131]
[1778146930923,28.7,80964.3,0.0,-0.73112,0.00014,27.71756]
[1778146933915,28.7,80961.28,0.0,-0.73154,0.00014,27.69454]
[1778146934923,28.69,80955.62,0.0,-0.73232,0.00014,27.65219]
[1778146940936,28.69,80950.6,0.0,-0.73302,0.00014,27.61389]
[1778146945941,28.69,80952.01,0.0,-0.73285,0.00014,27.62357]
[1778146946347,28.69,80952.01,0.0,-0.73285,0.00014,27.62335]
[1778146947943,28.69,80939.98,0.0,-0.73449,0.00014,27.53317]
[1778146950946,28.69,80927.36,0.0,-0.73622,0.00014,27.43766]
[1778146955951,28.69,80925.72,0.0,-0.73647,0.00014,27.42131]
[1778146960957,28.68,80927.15,0.0,-0.73629,0.00014,27.43158]
[1778146965962,28.68,80925.81,0.0,-0.73648,0.00014,27.42103]
[1778146969966,28.68,80915.81,0.0,-0.73784,0.00014,27.34505]
[1778146970967,28.68,80906.03,0.0,-0.73916,0.00013,27.2708]
[1778146972969,28.68,80891.61,0.0,-0.74111,0.00013,27.16068]
[1778146974971,28.68,80898.62,0.0,-0.74017,0.00013,27.21404]
[1778146978975,28.68,80906.21,0.0,-0.73915,0.00013,27.27147]
[1778146983986,28.68,80902.76,0.0,-0.73963,0.00013,27.24457]
[1778146985988,28.68,80892.81,0.0,-0.74098,0.00013,27.16854]
[1778146990995,28.68,80892.24,0.0,-0.74106,0.00013,27.16358]
[1778146996000,28.67,80893.06,0.0,-0.74097,0.00013,27.16882]
[1778147000006,28.67,80886.59,0.0,-0.74185,0.00013,27.11899]
[1778147001007,28.67,80876.08,0.0,-0.74326,0.00013,27.03846]
[1778147002008,28.67,80867.56,0.0,-0.7444,0.00013,26.97291]
[1778147003009,28.67,80861.11,0.0,-0.74526,0.00013,26.92311]
[1778147005012,28.67,80854.37,0.0,-0.74616,0.00013,26.871]
[1778147006813,28.67,80857.25,0.0,-0.74578,0.00013,26.89332]
[1778147008015,28.67,80867.19,0.0,-0.74445,0.00013,26.96992]
[1778147010018,28.67,80873.21,0.0,-0.74365,0.00013,27.01606]
[1778147015023,28.67,80876.37,0.0,-0.74325,0.00013,27.03639]
[1778147020028,28.66,80877.33,0.0,-0.7432,0.00013,27.0397]
[1778147021029,28.66,80885.25,0.0,-0.74216,0.00013,27.0993]
[1778147026034,28.65,80886.51,0.0,-0.74206,0.00013,27.10491]
[1778147031039,28.64,80885.59,0.0,-0.7423,0.00013,27.0918]
[1778147032040,28.63,80894.81,0.0,-0.74106,0.00013,27.16221]
[1778147036044,28.63,80883.83,0.0,-0.74255,0.00013,27.07745]
[1778147038046,28.62,80870.82,0.0,-0.74436,0.00013,26.9736]
[1778147043051,28.61,80870.07,0.0,-0.74459,0.00013,26.96059]
[1778147048056,28.6,80873.62,0.0,-0.74419,0.00013,26.98428]
[1778147053061,28.6,80877.83,0.0,-0.74363,0.00013,27.01603]
[1778147056064,28.6,80888.97,0.0,-0.74215,0.00013,27.10118]
[1778147061069,28.58,80889.29,0.0,-0.74219,0.00013,27.09877]
[1778147064072,28.58,80896.46,0.0,-0.74124,0.00013,27.15329]
[1778147065073,28.58,80903.02,0.0,-0.74035,0.00014,27.20331]
[1778147071079,28.56,80906.95,0.0,-0.74001,0.00014,27.22091]
[1778147074082,28.56,80899.21,0.0,-0.74108,0.00014,27.16028]
[1778147079087,28.55,80900.71,0.0,-0.7409,0.00014,27.1706]
[1778147084092,28.55,80901.06,0.0,-0.74087,0.00014,27.17247]
[1778147089097,28.55,80902.51,0.0,-0.74068,0.00014,27.18292]
[1778147094102,28.55,80900.41,0.0,-0.74098,0.00014,27.16607]
[1778147098076,28.55,80896.09,0.0,-0.74157,0.00013,27.13252]
[1778147103111,28.55,80894.1,0.0,-0.74185,0.00013,27.1167]
[1778147109119,28.55,80894.56,0.0,-0.7418,0.00013,27.11955]
[1778147114124,28.54,80894.17,0.0,-0.74186,0.00013,27.11602]
[1778147119130,28.54,80899.81,0.0,-0.74111,0.00014,27.15868]
[1778147124135,28.54,80902.81,0.0,-0.74072,0.00014,27.18098]
[1778147129140,28.54,80902.21,0.0,-0.74081,0.00014,27.17568]
[1778147134145,28.54,80901.51,0.0,-0.74094,0.00014,27.16621]
[1778147137148,28.54,80894.44,0.0,-0.7419,0.00013,27.11169]
[1778147142153,28.54,80894.07,0.0,-0.74196,0.00013,27.10843]
[1778147144155,28.54,80886.04,0.0,-0.74304,0.00013,27.04645]
[1778147149161,28.54,80885.03,0.0,-0.74318,0.00013,27.03856]
[1778147155167,28.53,80884.74,0.0,-0.74322,0.00013,27.03611]
[1778147160172,28.53,80887.79,0.0,-0.74282,0.00013,27.05941]
[1778147165177,28.53,80893.09,0.0,-0.74211,0.00013,27.09981]
[1778147170182,28.53,80892.25,0.0,-0.74223,0.00013,27.0928]
[1778147174186,28.53,80902.15,0.0,-0.7409,0.00014,27.16835]
[1778147179191,28.53,80904.16,0.0,-0.74064,0.00014,27.18354]
[1778147184196,28.53,80903.7,0.0,-0.7407,0.00014,27.17979]
[1778147189201,28.53,80897.98,0.0,-0.74148,0.00014,27.13554]
[1778147194206,28.53,80899.43,0.0,-0.74132,0.00014,27.1425]
[1778147199211,28.53,80901.07,0.0,-0.74111,0.00014,27.15439]
[1778147204216,28.52,80900.68,0.0,-0.74118,0.00014,27.15072]
[1778147209221,28.52,80900.11,0.0,-0.74127,0.00014,27.14562]
[1778147214226,28.52,80900.07,0.0,-0.74128,0.00014,27.14467]
[1778147219231,28.52,80898.0,0.0,-0.74158,0.00014,27.12812]
[1778147224236,28.52,80897.82,0.0,-0.74161,0.00014,27.12613]
[1778147229241,28.52,80897.78,0.0,-0.74163,0.00014,27.1253]
[1778147234246,28.51,80899.63,0.0,-0.74139,0.00014,27.13893]
[1778147239253,28.51,80901.81,0.0,-0.7411,0.00014,27.15496]
[1778147240254,28.51,80907.21,0.0,-0.74038,0.00014,27.19621]
[1778147244256,28.51,80913.2,0.0,-0.73958,0.00014,27.24142]
[1778147249259,28.51,80914.64,0.0,-0.73939,0.00014,27.25195]
[1778147254263,28.51,80915.47,0.0,-0.7393,0.00014,27.25486]
[1778147260269,28.51,80919.1,0.0,-0.7388,0.00014,27.2825]
[1778147266258,28.51,80921.23,0.0,-0.73852,0.00014,27.2984]
[1778147270282,28.51,80928.4,0.0,-0.73755,0.00014,27.35267]
[1778147272284,28.51,80933.77,0.0,-0.73682,0.00014,27.39329]
[1778147277288,28.51,80934.58,0.0,-0.73673,0.00014,27.3988]
[1778147282293,28.5,80932.38,0.0,-0.73704,0.00014,27.38155]
[1778147287298,28.5,80929.0,0.0,-0.7375,0.00014,27.35548]
[1778147290300,28.5,80934.36,0.0,-0.73678,0.00014,27.39587]
[1778147295305,28.5,80933.0,0.0,-0.73697,0.00014,27.38503]
[1778147300310,28.5,80933.07,0.0,-0.73698,0.00014,27.38499]
[1778147302312,28.5,80938.32,0.0,-0.73626,0.00014,27.42459]
[1778147303313,28.5,80944.94,0.0,-0.73536,0.00014,27.47454]
[1778147305315,28.5,80938.32,0.0,-0.73627,0.00014,27.42411]
[1778147307317,28.5,80925.03,0.0,-0.73809,0.00014,27.32298]
[1778147312323,28.5,80926.47,0.0,-0.73792,0.00014,27.32988]
[1778147317328,28.49,80928.27,0.0,-0.73769,0.00014,27.34273]
[1778147322333,28.49,80930.91,0.0,-0.73735,0.00014,27.362]
[1778147327338,28.49,80931.51,0.0,-0.73727,0.00014,27.36611]
[1778147332343,28.49,80932.69,0.0,-0.73712,0.00014,27.37462]
[1778147336347,28.49,80926.69,0.0,-0.73795,0.00014,27.32858]
[1778147341352,28.49,80932.38,0.0,-0.73719,0.00014,27.37088]
[1778147346357,28.49,80936.31,0.0,-0.73666,0.00014,27.40031]
[1778147351362,28.48,80936.75,0.0,-0.73661,0.00014,27.40305]
[1778147356367,28.48,80938.19,0.0,-0.73643,0.00014,27.41346]
[1778147360371,28.48,80945.62,0.0,-0.73542,0.00014,27.46922]
[1778147365376,28.48,80951.83,0.0,-0.73458,0.00014,27.51573]
[1778147371382,28.48,80960.76,0.0,-0.73338,0.00014,27.57924]
[1778147376387,28.47,80962.35,0.0,-0.73324,0.00014,27.58707]
[1778147381391,28.45,80954.3,0.0,-0.73449,0.00014,27.51856]
[1778147386396,28.45,80955.43,0.0,-0.73434,0.00014,27.5269]
[1778147391401,28.45,80957.03,0.0,-0.73413,0.00014,27.53886]
[1778147396406,28.45,80960.26,0.0,-0.73368,0.00014,27.56307]
[1778147401411,28.45,80964.71,0.0,-0.73308,0.00014,27.59634]
[1778147404414,28.45,80969.92,0.0,-0.73236,0.00014,27.63529]
[1778147409419,28.45,80964.81,0.0,-0.73308,0.00014,27.59631]
[1778147414424,28.44,80961.26,0.0,-0.73357,0.00014,27.56929]
[1778147420430,28.44,80960.58,0.0,-0.73367,0.00014,27.56396]
[1778147425436,28.44,80959.65,0.0,-0.7338,0.00014,27.55683]
[1778147427386,28.44,80954.24,0.0,-0.73454,0.00014,27.51593]
[1778147428439,28.44,80930.33,0.0,-0.73782,0.00014,27.33436]
[1778147434436,28.45,80931.17,0.0,-0.73771,0.00014,27.33777]
[1778147439450,28.45,80935.46,0.0,-0.73712,0.00014,27.37068]
[1778147444455,28.45,80932.12,0.0,-0.73758,0.00014,27.34511]
[1778147449460,28.44,80932.4,0.0,-0.73755,0.00014,27.34696]
[1778147454465,28.44,80933.29,0.0,-0.73743,0.00014,27.35344]
[1778147459473,28.44,80931.65,0.0,-0.73766,0.00014,27.34064]
[1778147461475,28.44,80926.32,0.0,-0.73839,0.00014,27.2999]
[1778147462476,28.44,80920.93,0.0,-0.73913,0.00014,27.25866]
[1778147465479,28.44,80928.15,0.0,-0.73814,0.00014,27.31386]
[1778147471490,28.44,80927.87,0.0,-0.73819,0.00014,27.31136]
[1778147476495,28.44,80929.13,0.0,-0.73802,0.00014,27.32092]
[1778147481500,28.44,80931.89,0.0,-0.73764,0.00014,27.34178]
[1778147486505,28.44,80939.14,0.0,-0.73666,0.00014,27.39664]
[1778147487506,28.44,80945.17,0.0,-0.73583,0.00014,27.44235]
[1778147492511,28.44,80946.9,0.0,-0.73563,0.00014,27.4512]
[1778147497516,28.44,80948.74,0.0,-0.73539,0.00014,27.46442]
[1778147502521,28.43,80947.76,0.0,-0.73554,0.00014,27.4563]
[1778147507526,28.43,80951.45,0.0,-0.73505,0.00014,27.48349]
[1778147512531,28.43,80953.28,0.0,-0.73482,0.00014,27.49641]
[1778147514533,28.43,80945.6,0.0,-0.73588,0.00014,27.43788]
[1778147518537,28.43,80939.96,0.0,-0.73666,0.00014,27.39446]
[1778147521540,28.43,80933.43,0.0,-0.73756,0.00014,27.34422]
[1778147523542,28.43,80921.47,0.0,-0.7392,0.00014,27.25258]
[1778147528551,28.42,80910.71,0.0,-0.74068,0.00014,27.1692]
[1778147529552,28.42,80897.88,0.0,-0.74243,0.00014,27.06939]
[1778147534557,28.42,80903.67,0.0,-0.7417,0.00014,27.11125]
[1778147539562,28.41,80908.84,0.0,-0.741,0.00014,27.15073]
[1778147544567,28.41,80912.82,0.0,-0.74047,0.00014,27.18082]
[1778147549572,28.41,80913.53,0.0,-0.74039,0.00014,27.18561]
[1778147554577,28.41,80919.28,0.0,-0.73964,0.00014,27.22566]
[1778147559582,28.41,80915.37,0.0,-0.74019,0.00014,27.1948]
[1778147564587,28.41,80918.12,0.0,-0.73982,0.00014,27.21525]
[1778147569592,28.4,80917.69,0.0,-0.7399,0.00014,27.21116]
[1778147574597,28.4,80918.87,0.0,-0.73975,0.00014,27.21949]
[1778147577600,28.4,80926.03,0.0,-0.73878,0.00014,27.27417]
[1778147582604,28.4,80925.62,0.0,-0.73884,0.00014,27.27057]
[1778147584606,28.4,80931.37,0.0,-0.73806,0.00014,27.31439]
[1778147589610,28.4,80931.28,0.0,-0.73809,0.00014,27.31299]
[1778147595567,28.4,80931.09,0.0,-0.73813,0.00014,27.3108]
[1778147600603,28.4,80930.13,0.0,-0.73827,0.00014,27.30289]
[1778147601609,28.4,80929.68,0.0,-0.73833,0.00014,27.29945]
[1778147602622,28.4,80914.03,0.0,-0.74046,0.00014,27.17934]
[1778147605628,28.4,80920.97,0.0,-0.73952,0.00014,27.23263]
[1778147610633,28.39,80917.06,0.0,-0.74006,0.00014,27.20204]
[1778147615639,28.39,80917.56,0.0,-0.74003,0.00014,27.20176]
[1778147620644,28.39,80917.53,0.0,-0.74004,0.00014,27.20083]
[1778147625649,28.39,80917.17,0.0,-0.7401,0.00014,27.19741]
[1778147630654,28.39,80920.19,0.0,-0.73971,0.00014,27.21985]
[1778147635659,28.39,80919.88,0.0,-0.73976,0.00014,27.21675]
[1778147640664,28.38,80922.26,0.0,-0.73945,0.00014,27.23426]
[1778147645669,28.38,80922.78,0.0,-0.7394,0.00014,27.23739]
[1778147651383,28.38,80920.87,0.0,-0.73968,0.00014,27.22177]
[1778147653677,28.38,80926.5,0.0,-0.73891,0.00014,27.26464]
[1778147656680,28.38,80932.57,0.0,-0.7381,0.00014,27.31052]
[1778147658682,28.38,80940.99,0.0,-0.73695,0.00014,27.37429]
[1778147663687,28.37,80937.2,0.0,-0.7375,0.00014,27.34399]
[1778147668693,28.37,80945.37,0.0,-0.7364,0.00014,27.40512]
[1778147673698,28.37,80942.2,0.0,-0.73687,0.00014,27.37651]
[1778147678703,28.37,80942.07,0.0,-0.73691,0.00014,27.37464]
[1778147683708,28.36,80943.52,0.0,-0.73673,0.00014,27.38481]
[1778147688713,28.36,80943.32,0.0,-0.73677,0.00014,27.38236]
[1778147693721,28.36,80940.67,0.0,-0.73715,0.00014,27.36136]
[1778147698726,28.36,80938.73,0.0,-0.73743,0.00014,27.3458]
[1778147703731,28.36,80940.94,0.0,-0.73714,0.00014,27.36194]
[1778147708736,28.35,80943.41,0.0,-0.73682,0.00014,27.37997]
[1778147713741,28.35,80941.46,0.0,-0.7371,0.00014,27.36427]
[1778147718746,28.35,80940.75,0.0,-0.73721,0.00014,27.35805]
[1778147724752,28.35,80938.71,0.0,-0.73751,0.00014,27.3416]
[1778147729757,28.35,80937.44,0.0,-0.73769,0.00014,27.33126]
[1778147734762,28.34,80937.45,0.0,-0.73772,0.00014,27.3273]
[1778147739766,28.34,80937.79,0.0,-0.73769,0.00014,27.32925]
[1778147744768,28.34,80937.16,0.0,-0.73778,0.00014,27.32391]
[1778147750653,28.34,80937.92,0.0,-0.73769,0.00014,27.32899]
[1778147755688,28.34,80937.69,0.0,-0.73774,0.00014,27.32664]
[1778147760785,28.34,80937.22,0.0,-0.73781,0.00014,27.32247]
[1778147766766,28.34,80936.05,0.0,-0.73798,0.00014,27.31284]
[1778147771796,28.33,80941.7,0.0,-0.73722,0.00014,27.35561]
[1778147776801,28.33,80942.27,0.0,-0.73714,0.00014,27.35977]
[1778147779804,28.33,80936.33,0.0,-0.73796,0.00014,27.31436]
[1778147784807,28.33,80936.67,0.0,-0.73792,0.00014,27.3167]
[1778147789812,28.33,80940.39,0.0,-0.73742,0.00014,27.34462]
[1778147794817,28.33,80941.41,0.0,-0.73731,0.00014,27.34829]
[1778147799822,28.33,80942.09,0.0,-0.73723,0.00014,27.35279]
[1778147804827,28.33,80943.37,0.0,-0.73707,0.00014,27.3618]
[1778147809833,28.32,80943.73,0.0,-0.73703,0.00014,27.36383]
[1778147814838,28.32,80944.42,0.0,-0.73695,0.00014,27.36829]
[1778147819843,28.32,80949.5,0.0,-0.73626,0.00014,27.40669]
[1778147824848,28.32,80947.99,0.0,-0.73647,0.00014,27.39492]
[1778147828852,28.32,80955.06,0.0,-0.73551,0.00014,27.44851]
[1778147833857,28.32,80958.12,0.0,-0.7351,0.00014,27.47111]
[1778147838862,28.32,80960.13,0.0,-0.73483,0.00014,27.48574]
[1778147843867,28.32,80963.6,0.0,-0.73436,0.00014,27.51166]
[1778147845869,28.31,80957.39,0.0,-0.73522,0.00014,27.46417]
[1778147850874,28.31,80955.94,0.0,-0.73543,0.00014,27.4526]
[1778147855879,28.31,80953.99,0.0,-0.73573,0.00014,27.4338]
[1778147861885,28.31,80955.67,0.0,-0.73551,0.00014,27.44596]
[1778147866890,28.31,80956.19,0.0,-0.73545,0.00014,27.44934]
[1778147871900,28.31,80953.04,0.0,-0.73589,0.00014,27.42488]
[1778147876905,28.31,80946.12,0.0,-0.73685,0.00014,27.37174]
[1778147879908,28.31,80940.09,0.0,-0.73768,0.00014,27.32552]
[1778147884913,28.31,80936.04,0.0,-0.73825,0.00014,27.29368]
[1778147889918,28.3,80938.32,0.0,-0.73795,0.00014,27.3105]
[1778147894922,28.3,80935.28,0.0,-0.73838,0.00014,27.28672]
[1778147900928,28.3,80933.38,0.0,-0.73864,0.00014,27.27181]
[1778147905933,28.3,80930.54,0.0,-0.73904,0.00014,27.24975]
[1778147910938,28.3,80933.52,0.0,-0.73863,0.00014,27.27249]
[1778147915943,28.3,80929.67,0.0,-0.73918,0.00014,27.2393]
[1778147917945,28.3,80934.92,0.0,-0.73846,0.00014,27.27955]
[1778147922950,28.3,80944.88,0.0,-0.7371,0.00014,27.3556]
[1778147927955,28.3,80948.86,0.0,-0.73655,0.00014,27.38626]
[1778147933937,28.3,80951.04,0.0,-0.73625,0.00014,27.40288]
[1778147938967,28.3,80952.92,0.0,-0.73599,0.00014,27.41718]
[1778147942971,28.3,80947.67,0.0,-0.73672,0.00014,27.37704]
[1778147947976,28.3,80948.33,0.0,-0.73663,0.00014,27.38187]
[1778147952981,28.3,80952.97,0.0,-0.736,0.00014,27.41705]
[1778147956985,28.3,80947.65,0.0,-0.73673,0.00014,27.37615]
[1778147961990,28.3,80949.84,0.0,-0.73644,0.00014,27.39268]
[1778147966995,28.3,80951.73,0.0,-0.73618,0.00014,27.40677]
[1778147972000,28.29,80951.8,0.0,-0.73621,0.00014,27.40305]
[1778147977006,28.29,80950.54,0.0,-0.7364,0.00014,27.39257]
[1778147982012,28.29,80953.36,0.0,-0.73602,0.00014,27.41318]
[1778147987018,28.29,80953.66,0.0,-0.736,0.00014,27.41454]
[1778147992023,28.29,80955.23,0.0,-0.7358,0.00014,27.42551]
[1778147996027,28.28,80949.79,0.0,-0.73657,0.00014,27.38319]
[1778148001040,28.28,80949.19,0.0,-0.73666,0.00014,27.37786]
[1778148003041,28.28,80956.17,0.0,-0.73571,0.00014,27.43082]
[1778148005043,28.28,80940.27,0.0,-0.73791,0.00014,27.30876]
[1778148006044,28.28,80934.38,0.0,-0.73872,0.00014,27.26337]
[1778148008046,28.28,80920.6,0.0,-0.74061,0.00014,27.15672]
[1778148013051,28.28,80917.5,0.0,-0.74105,0.00014,27.13194]
[1778148015053,28.28,80911.2,0.0,-0.74191,0.00014,27.0829]
[1778148020058,28.27,80917.89,0.0,-0.74101,0.00014,27.13412]
[1778148023061,28.27,80923.45,0.0,-0.74026,0.00014,27.17656]
[1778148028066,28.27,80924.63,0.0,-0.74011,0.00014,27.18523]
[1778148033071,28.27,80928.09,0.0,-0.73966,0.00014,27.20804]
[1778148038076,28.27,80925.02,0.0,-0.74009,0.00014,27.18392]
[1778148040686,28.27,80929.23,0.0,-0.73952,0.00014,27.21606]
[1778148043080,28.27,80937.4,0.0,-0.73841,0.00014,27.27863]
[1778148048085,28.27,80942.33,0.0,-0.73775,0.00014,27.31552]
[1778148050087,28.26,80952.86,0.0,-0.73631,0.00014,27.39566]
[1778148056092,28.26,80949.46,0.0,-0.73681,0.00014,27.36794]
[1778148061097,28.26,80953.16,0.0,-0.73632,0.00014,27.39492]
[1778148066101,28.25,80953.81,0.0,-0.73626,0.00014,27.39844]
[1778148069104,28.25,80959.34,0.0,-0.73551,0.00014,27.43981]
[1778148072107,28.25,80964.88,0.0,-0.73476,0.00014,27.48126]
[1778148075110,28.25,80971.32,0.0,-0.73388,0.00014,27.52975]
[1778148080113,28.25,80967.53,0.0,-0.73442,0.00014,27.50021]
[1778148085116,28.24,80967.19,0.0,-0.73448,0.00014,27.49694]
[1778148091120,28.24,80967.2,0.0,-0.73451,0.00014,27.49276]
[1778148097085,28.24,80970.95,0.0,-0.73401,0.00014,27.52036]
[1778148102119,28.24,80969.26,0.0,-0.73426,0.00014,27.50681]
[1778148107133,28.24,80977.65,0.0,-0.73311,0.00014,27.56976]
[1778148110136,28.23,80983.64,0.0,-0.73229,0.00014,27.61447]
[1778148116142,28.23,80986.38,0.0,-0.73193,0.00014,27.63401]
[1778148121147,28.23,80987.92,0.0,-0.73173,0.00014,27.64484]
[1778148126152,28.23,80986.25,0.0,-0.73198,0.00014,27.63146]
[1778148131157,28.23,80986.65,0.0,-0.73194,0.00014,27.63373]
[1778148136162,28.22,80985.87,0.0,-0.73206,0.00014,27.62712]
[1778148141167,28.22,80985.02,0.0,-0.73219,0.00014,27.62005]
[1778148146171,28.22,80981.49,0.0,-0.73269,0.00014,27.59275]
[1778148151176,28.22,80978.81,0.0,-0.73309,0.00014,27.56854]
[1778148154179,28.22,80973.38,0.0,-0.73385,0.00014,27.52733]
[1778148156181,28.22,80967.58,0.0,-0.73465,0.00014,27.48328]
[1778148160185,28.22,80961.48,0.0,-0.73549,0.00014,27.43697]
[1778148163188,28.22,80966.68,0.0,-0.73476,0.00014,27.47701]
[1778148168193,28.22,80964.93,0.0,-0.73499,0.00014,27.46434]
[1778148173197,28.22,80961.72,0.0,-0.73543,0.00014,27.43996]
[1778148176200,28.22,80955.07,0.0,-0.73635,0.00014,27.38936]
[1778148181205,28.23,80960.69,0.0,-0.73556,0.00014,27.43271]
[1778148186210,28.23,80957.46,0.0,-0.736,0.00014,27.40833]
[1778148192216,28.23,80957.89,0.0,-0.73594,0.00014,27.41209]
[1778148197221,28.23,80959.74,0.0,-0.73568,0.00014,27.42652]
[1778148199226,28.23,80967.02,0.0,-0.73467,0.00014,27.48213]
[1778148200227,28.23,80989.16,0.0,-0.73159,0.00014,27.65006]
[1778148205232,28.23,80984.95,0.0,-0.73217,0.00014,27.61872]
[1778148210237,28.23,80984.71,0.0,-0.7322,0.00014,27.61735]
[1778148214241,28.23,80990.51,0.0,-0.7314,0.00014,27.65808]
[1778148219246,28.23,80990.65,0.0,-0.73138,0.00014,27.65941]
[1778148224251,28.23,80987.84,0.0,-0.73176,0.00014,27.6385]
[1778148229257,28.23,80979.48,0.0,-0.73292,0.00014,27.57562]
[1778148230258,28.23,80971.7,0.0,-0.73399,0.00014,27.51667]
[1778148235261,28.24,80972.76,0.0,-0.73384,0.00014,27.52511]
[1778148240266,28.24,80972.08,0.0,-0.73393,0.00014,27.52029]
[1778148243270,28.24,80964.43,0.0,-0.73498,0.00014,27.46236]
[1778148248275,28.24,80962.4,0.0,-0.73525,0.00014,27.44763]
[1778148253280,28.24,80960.41,0.0,-0.73551,0.00014,27.43324]
[1778148259286,28.24,80963.33,0.0,-0.73509,0.00014,27.4564]
[1778148265279,28.24,80966.05,0.0,-0.7347,0.00014,27.47753]
[1778148270300,28.24,80965.89,0.0,-0.73472,0.00014,27.47648]
[1778148275304,28.24,80967.33,0.0,-0.73455,0.00014,27.48371]
[1778148280309,28.24,80965.11,0.0,-0.73486,0.00014,27.46649]
[1778148285314,28.24,80967.39,0.0,-0.73455,0.00014,27.48372]
[1778148290319,28.24,80967.59,0.0,-0.73452,0.00014,27.48518]
[1778148295323,28.24,80971.9,0.0,-0.73393,0.00014,27.51776]
[1778148300331,28.24,80972.41,0.0,-0.73387,0.00014,27.52109]
[1778148305336,28.24,80973.98,0.0,-0.73365,0.00014,27.53276]
[1778148310341,28.24,80973.88,0.0,-0.73367,0.00014,27.5317]
[1778148315346,28.24,80973.32,0.0,-0.73375,0.00014,27.52724]
[1778148320351,28.24,80975.09,0.0,-0.73352,0.00014,27.54037]
[1778148325356,28.24,80975.33,0.0,-0.73349,0.00014,27.54189]
[1778148330361,28.24,80972.75,0.0,-0.73385,0.00014,27.52187]
[1778148335366,28.24,80974.21,0.0,-0.73367,0.00014,27.52929]
[1778148341372,28.23,80974.06,0.0,-0.7337,0.00014,27.52766]
[1778148346377,28.23,80970.98,0.0,-0.73414,0.00014,27.50373]
[1778148351383,28.23,80971.83,0.0,-0.73403,0.00014,27.50973]
[1778148353385,28.23,80965.51,0.0,-0.73491,0.00014,27.46142]
[1778148358390,28.23,80966.27,0.0,-0.73482,0.00014,27.46666]
[1778148363395,28.23,80966.54,0.0,-0.73479,0.00014,27.46814]
[1778148368400,28.23,80964.53,0.0,-0.73508,0.00014,27.45231]
[1778148373404,28.23,80962.05,0.0,-0.73543,0.00014,27.43297]
[1778148378410,28.22,80964.5,0.0,-0.7351,0.00014,27.45126]
[1778148383415,28.22,80964.12,0.0,-0.73516,0.00014,27.44797]
[1778148388420,28.22,80964.43,0.0,-0.73512,0.00014,27.44986]
[1778148393427,28.22,80964.43,0.0,-0.73515,0.00014,27.44601]
[1778148398432,28.22,80964.42,0.0,-0.73516,0.00014,27.4455]
[1778148403437,28.22,80961.47,0.0,-0.73558,0.00014,27.42261]
[1778148408442,28.22,80960.86,0.0,-0.73567,0.00014,27.41766]
[1778148413447,28.22,80957.13,0.0,-0.73619,0.00014,27.38894]
[1778148419453,28.22,80957.23,0.0,-0.73617,0.00014,27.38964]
[1778148425399,28.22,80957.77,0.0,-0.7361,0.00014,27.39363]
[1778148430435,28.22,80960.08,0.0,-0.73579,0.00014,27.41104]
[1778148435468,28.22,80961.17,0.0,-0.73564,0.00014,27.41911]
[1778148440477,28.22,80961.69,0.0,-0.73557,0.00014,27.42277]
[1778148446483,28.22,80961.87,0.0,-0.73556,0.00014,27.42384]
[1778148452489,28.21,80961.9,0.0,-0.73558,0.00014,27.42022]
[1778148458495,28.21,80961.57,0.0,-0.73563,0.00014,27.41739]
[1778148463501,28.21,80962.07,0.0,-0.73561,0.00014,27.41848]
[1778148468508,28.21,80961.59,0.0,-0.73568,0.00014,27.41453]
[1778148473513,28.21,80961.52,0.0,-0.7357,0.00014,27.41381]
[1778148478518,28.2,80965.16,0.0,-0.73521,0.00014,27.44069]
[1778148479519,28.2,80976.57,0.0,-0.73366,0.00014,27.52602]
[1778148484524,28.18,80978.73,0.0,-0.73351,0.00014,27.53445]
[1778148487372,28.17,80981.41,0.0,-0.73324,0.00014,27.5496]
[1778148492532,28.16,80979.57,0.0,-0.73356,0.00014,27.53242]
[1778148498538,28.16,80977.75,0.0,-0.73381,0.00014,27.51849]
[1778148503543,28.16,80978.37,0.0,-0.73373,0.00014,27.52315]
[1778148508548,28.16,80977.93,0.0,-0.73379,0.00014,27.51971]
[1778148513553,28.16,80976.77,0.0,-0.73397,0.00014,27.50737]
[1778148518558,28.16,80979.42,0.0,-0.7336,0.00014,27.52749]
[1778148523562,28.16,80977.39,0.0,-0.73389,0.00014,27.51199]
[1778148528567,28.16,80977.01,0.0,-0.73394,0.00014,27.50903]
[1778148533572,28.16,80975.12,0.0,-0.7342,0.00014,27.49464]
[1778148538577,28.16,80974.2,0.0,-0.73433,0.00014,27.48768]
[1778148543581,28.16,80966.06,0.0,-0.73546,0.00014,27.42559]
[1778148544582,28.16,80959.12,0.0,-0.73642,0.00014,27.37246]
[1778148549587,28.16,80960.67,0.0,-0.7362,0.00014,27.38433]
[1778148554592,28.16,80961.65,0.0,-0.73607,0.00014,27.39186]
[1778148559597,28.16,80963.72,0.0,-0.73578,0.00014,27.40759]
[1778148564602,28.16,80966.02,0.0,-0.73547,0.00014,27.42506]
[1778148569607,28.16,80968.33,0.0,-0.73515,0.00014,27.44246]
[1778148574612,28.16,80969.48,0.0,-0.73502,0.00014,27.44754]
[1778148579618,28.15,80969.73,0.0,-0.73499,0.00014,27.44913]
[1778148584622,28.15,80970.61,0.0,-0.73487,0.00014,27.45549]
[1778148590629,28.15,80971.45,0.0,-0.73476,0.00014,27.46146]
[1778148594639,28.15,80963.36,0.0,-0.73589,0.00014,27.39933]
[1778148599644,28.15,80961.04,0.0,-0.73621,0.00014,27.38153]
[1778148604649,28.15,80961.12,0.0,-0.7362,0.00014,27.38218]
[1778148609654,28.15,80962.77,0.0,-0.73597,0.00014,27.39483]
[1778148614659,28.15,80960.13,0.0,-0.73634,0.00014,27.37455]
[1778148619664,28.15,80958.45,0.0,-0.73657,0.00014,27.3615]
[1778148624669,28.15,80954.63,0.0,-0.73711,0.00014,27.33175]
[1778148629675,28.15,80946.52,0.0,-0.73824,0.00014,27.26903]
[1778148634679,28.15,80946.65,0.0,-0.73824,0.00014,27.26633]
[1778148639684,28.15,80948.38,0.0,-0.73802,0.00014,27.27896]
[1778148644690,28.15,80950.85,0.0,-0.73769,0.00014,27.29724]
[1778148649696,28.14,80951.9,0.0,-0.73756,0.00014,27.30461]
[1778148654701,28.14,80948.7,0.0,-0.73801,0.00014,27.27914]
[1778148659706,28.14,80949.44,0.0,-0.73793,0.00014,27.28414]
[1778148664711,28.14,80950.2,0.0,-0.73784,0.00014,27.28923]
[1778148666714,28.14,80942.76,0.0,-0.73886,0.00014,27.23166]
[1778148671719,28.14,80947.01,0.0,-0.73829,0.00014,27.26408]
[1778148676724,28.14,80948.27,0.0,-0.73812,0.00014,27.2732]
[1778148681729,28.13,80947.16,0.0,-0.73829,0.00014,27.264]
[1778148686734,28.13,80944.46,0.0,-0.73867,0.00014,27.24267]
[1778148691739,28.13,80949.0,0.0,-0.73807,0.00014,27.27371]
[1778148696744,28.13,80949.86,0.0,-0.73797,0.00014,27.27968]
[1778148701749,28.13,80946.79,0.0,-0.7384,0.00014,27.2554]
[1778148706754,28.13,80946.82,0.0,-0.73841,0.00014,27.25514]
[1778148711759,28.13,80948.11,0.0,-0.73824,0.00014,27.26427]
[1778148712760,28.12,80940.15,0.0,-0.73935,0.00014,27.20256]
[1778148713761,28.12,80933.9,0.0,-0.74021,0.00014,27.15394]
[1778148716764,28.12,80927.97,0.0,-0.74103,0.00014,27.10746]
[1778148721769,28.12,80923.05,0.0,-0.74173,0.00014,27.06821]
[1778148726776,28.12,80917.14,0.0,-0.74255,0.00014,27.02147]
[1778148730779,28.12,80911.57,0.0,-0.74332,0.00014,26.9775]
[1778148735784,28.12,80906.91,0.0,-0.74396,0.00014,26.94079]
[1778148738787,28.12,80895.09,0.0,-0.74558,0.00014,26.84797]
[1778148739788,28.12,80884.95,0.0,-0.74695,0.00014,26.7682]
[1778148740789,28.12,80879.23,0.0,-0.74773,0.00014,26.72303]
[1778148745794,28.12,80876.09,0.0,-0.74815,0.00014,26.69855]
[1778148750800,28.12,80873.76,0.0,-0.74846,0.00014,26.6806]
[1778148753802,28.12,80867.06,0.0,-0.74938,0.00014,26.62434]
[1778148755804,28.12,80851.77,0.0,-0.75143,0.00013,26.50319]
[1778148758806,28.12,80845.57,0.0,-0.75225,0.00013,26.4542]
[1778148759753,28.12,80845.57,0.0,-0.75225,0.00013,26.45436]
[1778148760806,28.12,80822.71,0.0,-0.75531,0.00013,26.27128]
[1778148762773,28.13,80826.92,0.0,-0.75474,0.00013,26.3055]
[1778148763780,28.13,80841.45,0.0,-0.75279,0.00013,26.42229]
[1778148768819,28.13,80839.28,0.0,-0.75306,0.00013,26.40618]
[1778148770824,28.13,80849.76,0.0,-0.75165,0.00013,26.49026]
[1778148773827,28.13,80862.25,0.0,-0.74995,0.00014,26.59014]
[1778148775829,28.13,80868.18,0.0,-0.74915,0.00014,26.63722]
[1778148777831,28.13,80874.74,0.0,-0.74827,0.00014,26.68917]
[1778148782836,28.13,80862.71,0.0,-0.7499,0.00014,26.5936]
[1778148786840,28.13,80869.65,0.0,-0.74895,0.00014,26.64935]
[1778148791845,28.13,80870.12,0.0,-0.74887,0.00014,26.65363]
[1778148796850,28.13,80873.23,0.0,-0.74844,0.00014,26.67878]
[1778148801856,28.13,80873.97,0.0,-0.74834,0.00014,26.68478]
[1778148803860,28.13,80881.73,0.0,-0.74728,0.00014,26.74628]
[1778148808866,28.13,80884.01,0.0,-0.74698,0.00014,26.76422]
[1778148813871,28.13,80876.8,0.0,-0.74797,0.00014,26.70388]
[1778148818876,28.14,80878.4,0.0,-0.74775,0.00014,26.71683]
[1778148821879,28.14,80884.47,0.0,-0.74692,0.00014,26.76485]
[1778148826884,28.14,80882.66,0.0,-0.74717,0.00014,26.75063]
[1778148831889,28.14,80882.67,0.0,-0.74717,0.00014,26.75077]
[1778148836894,28.14,80883.56,0.0,-0.74705,0.00014,26.7578]
[1778148841899,28.14,80883.06,0.0,-0.74711,0.00014,26.75386]
[1778148846904,28.14,80886.47,0.0,-0.74665,0.00014,26.78076]
[1778148849909,28.14,80894.3,0.0,-0.74559,0.00014,26.84225]
[1778148854916,28.13,80894.69,0.0,-0.74554,0.00014,26.84496]
[1778148859920,28.13,80896.61,0.0,-0.74529,0.00014,26.85965]
[1778148864925,28.13,80892.09,0.0,-0.74591,0.00014,26.82375]
[1778148869931,28.13,80898.43,0.0,-0.74505,0.00014,26.87315]
[1778148874936,28.13,80898.05,0.0,-0.74512,0.00014,26.86686]
[1778148875937,28.13,80892.74,0.0,-0.74584,0.00014,26.82517]
[1778148880942,28.13,80893.07,0.0,-0.74579,0.00014,26.82807]
[1778148885947,28.13,80891.89,0.0,-0.74595,0.00014,26.81919]
[1778148890953,28.13,80890.48,0.0,-0.74613,0.00014,26.80845]
[1778148891954,28.13,80882.8,0.0,-0.74718,0.00014,26.74797]
[1778148896959,28.14,80880.12,0.0,-0.74754,0.00014,26.72695]
[1778148901964,28.14,80879.48,0.0,-0.74762,0.00014,26.72211]
[1778148905969,28.14,80888.55,0.0,-0.74639,0.00014,26.79377]
[1778148910975,28.14,80887.38,0.0,-0.74655,0.00014,26.78443]
[1778148913978,28.14,80881.69,0.0,-0.74732,0.00014,26.73957]
[1778148918983,28.14,80882.39,0.0,-0.74723,0.00014,26.74487]
[1778148923988,28.13,80882.6,0.0,-0.74721,0.00014,26.74619]
[1778148928993,28.13,80881.66,0.0,-0.74734,0.00014,26.7384]
[1778148931996,28.13,80869.0,0.0,-0.74908,0.00014,26.63468]
[1778148937998,28.13,80870.58,0.0,-0.74886,0.00014,26.64719]
[1778148943014,28.13,80873.99,0.0,-0.7484,0.00014,26.67408]
[1778148948019,28.13,80875.11,0.0,-0.74826,0.00014,26.68267]
[1778148953024,28.13,80875.0,0.0,-0.74828,0.00014,26.68158]
[1778148958029,28.13,80876.45,0.0,-0.74808,0.00014,26.69278]
[1778148963034,28.13,80877.2,0.0,-0.74799,0.00014,26.69841]
[1778148968043,28.13,80882.7,0.0,-0.74725,0.00014,26.7415]
[1778148973050,28.13,80886.89,0.0,-0.74669,0.00014,26.77401]
[1778148974051,28.13,80901.47,0.0,-0.7447,0.00014,26.88868]
[1778148975052,28.13,80910.56,0.0,-0.74346,0.00014,26.95985]
[1778148980057,28.13,80909.19,0.0,-0.74365,0.00014,26.94884]
[1778148985062,28.13,80909.44,0.0,-0.74362,0.00014,26.95063]
[1778148990068,28.13,80907.9,0.0,-0.74383,0.00014,26.93897]
[1778148995073,28.13,80906.65,0.0,-0.74401,0.00014,26.926]
[1778149000078,28.13,80903.98,0.0,-0.74437,0.00014,26.90547]
[1778149005083,28.13,80900.2,0.0,-0.74489,0.00014,26.87583]
[1778149010088,28.13,80901.11,0.0,-0.74476,0.00014,26.88306]
[1778149015093,28.13,80900.7,0.0,-0.74481,0.00014,26.87992]
[1778149020098,28.13,80902.64,0.0,-0.74455,0.00014,26.89518]
[1778149025103,28.13,80901.57,0.0,-0.7447,0.00014,26.88674]
[1778149030108,28.13,80907.79,0.0,-0.74385,0.00014,26.93539]
[1778149033111,28.13,80913.13,0.0,-0.74312,0.00014,26.9769]
[1778149034112,28.13,80921.26,0.0,-0.74201,0.00014,27.04031]
[1778149037115,28.13,80929.54,0.0,-0.74087,0.00014,27.10465]
[1778149042120,28.13,80923.56,0.0,-0.74169,0.00014,27.0581]
[1778149046124,28.13,80912.49,0.0,-0.74321,0.00014,26.97171]
[1778149051129,28.13,80910.25,0.0,-0.74353,0.00014,26.95104]
[1778149056134,28.13,80909.78,0.0,-0.74359,0.00014,26.94772]
[1778149062140,28.13,80909.81,0.0,-0.74358,0.00014,26.94831]
[1778149067145,28.13,80914.07,0.0,-0.74299,0.00014,26.98179]
[1778149072150,28.13,80915.73,0.0,-0.74276,0.00014,26.99493]
[1778149077155,28.13,80916.09,0.0,-0.74271,0.00014,26.99782]
[1778149082160,28.13,80916.56,0.0,-0.74265,0.00014,27.00157]
[1778149087165,28.13,80915.5,0.0,-0.74279,0.00014,26.99341]
[1778149095100,28.13,80915.27,0.0,-0.74282,0.00014,26.99177]
[1778149096107,28.13,80915.27,0.0,-0.74282,0.00014,26.99191]
[1778149097114,28.13,80900.06,0.0,-0.74489,0.00014,26.87298]
[1778149098121,28.13,80894.44,0.0,-0.74566,0.00014,26.82903]
[1778149103156,28.13,80898.8,0.0,-0.74506,0.00014,26.86355]
[1778149108191,28.14,80901.03,0.0,-0.74475,0.00014,26.88108]
[1778149113197,28.14,80902.84,0.0,-0.74452,0.00014,26.89185]
[1778149118202,28.13,80903.69,0.0,-0.74441,0.00014,26.89846]
[1778149119203,28.14,80894.6,0.0,-0.74565,0.00014,26.82715]
[1778149121205,28.14,80885.9,0.0,-0.74683,0.00014,26.7588]
[1778149126210,28.14,80885.17,0.0,-0.74692,0.00014,26.75326]
[1778149131218,28.14,80885.18,0.0,-0.74692,0.00014,26.75338]
[1778149135222,28.14,80895.29,0.0,-0.74554,0.00014,26.83313]
[1778149140227,28.14,80894.73,0.0,-0.74561,0.00014,26.82903]
[1778149145233,28.14,80891.9,0.0,-0.746,0.00014,26.80679]
[1778149150238,28.14,80887.33,0.0,-0.74663,0.00014,26.7704]
[1778149155243,28.14,80889.37,0.0,-0.74636,0.00014,26.78594]
[1778149159247,28.13,80875.27,0.0,-0.74828,0.00014,26.67434]
[1778149164252,28.13,80874.24,0.0,-0.74842,0.00014,26.66627]
[1778149165253,28.13,80884.3,0.0,-0.74705,0.00014,26.74567]
[1778149166254,28.13,80891.26,0.0,-0.74611,0.00014,26.80036]
[1778149171259,28.13,80894.03,0.0,-0.74577,0.00014,26.81772]
[1778149176265,28.13,80895.1,0.0,-0.74564,0.00014,26.82514]
[1778149181270,28.13,80894.96,0.0,-0.74568,0.00014,26.82306]
[1778149186275,28.13,80893.01,0.0,-0.74596,0.00014,26.80718]
[1778149191280,28.13,80885.45,0.0,-0.74699,0.00014,26.74744]
[1778149196285,28.13,80872.95,0.0,-0.74869,0.00014,26.64845]
[1778149201290,28.13,80872.81,0.0,-0.74871,0.00014,26.64724]
[1778149203292,28.12,80860.62,0.0,-0.75036,0.00014,26.55034]
[1778149205294,28.12,80868.41,0.0,-0.74931,0.00014,26.61215]
[1778149210299,28.12,80869.6,0.0,-0.74915,0.00014,26.62129]
[1778149215304,28.12,80873.98,0.0,-0.74857,0.00014,26.65548]
[1778149220309,28.12,80875.11,0.0,-0.74842,0.00014,26.66388]
[1778149225314,28.12,80876.9,0.0,-0.74819,0.00014,26.6774]
[1778149230319,28.12,80877.0,0.0,-0.74819,0.00014,26.6776]
[1778149235324,28.12,80877.29,0.0,-0.74818,0.00014,26.67571]
[1778149240329,28.12,80878.6,0.0,-0.74802,0.00014,26.68545]
[1778149245334,28.11,80880.31,0.0,-0.7478,0.00014,26.69819]
[1778149250339,28.11,80889.86,0.0,-0.74651,0.00014,26.77293]
[1778149251340,28.11,80895.33,0.0,-0.74577,0.00014,26.81581]
[1778149256345,28.11,80896.64,0.0,-0.74561,0.00014,26.82525]
[1778149262267,28.11,80896.66,0.0,-0.74563,0.00014,26.82424]
[1778149267362,28.11,80895.81,0.0,-0.74576,0.00014,26.81669]
[1778149273344,28.1,80894.09,0.0,-0.74601,0.00014,26.80209]
[1778149276366,28.1,80901.09,0.0,-0.74506,0.00014,26.85696]
[1778149281374,28.1,80900.14,0.0,-0.7452,0.00014,26.84903]
[1778149286379,28.1,80899.36,0.0,-0.74531,0.00014,26.84254]
[1778149291384,28.1,80900.56,0.0,-0.74517,0.00014,26.84813]
[1778149296389,28.1,80900.52,0.0,-0.74519,0.00014,26.84735]
[1778149298391,28.1,80892.44,0.0,-0.74629,0.00014,26.78369]
[1778149304396,28.1,80887.66,0.0,-0.74694,0.00014,26.74593]
[1778149309401,28.1,80885.82,0.0,-0.7472,0.00014,26.73089]
[1778149311403,28.1,80878.82,0.0,-0.74815,0.00014,26.67543]
[1778149316408,28.1,80875.35,0.0,-0.74863,0.00014,26.64788]
[1778149319411,28.1,80881.34,0.0,-0.74781,0.00014,26.69524]
[1778149324416,28.1,80880.47,0.0,-0.74794,0.00014,26.68807]
[1778149329421,28.1,80882.78,0.0,-0.74763,0.00014,26.70611]
[1778149334426,28.09,80883.28,0.0,-0.74757,0.00014,26.70968]
[1778149339431,28.09,80880.05,0.0,-0.74801,0.00014,26.68385]
[1778149344436,28.09,80878.58,0.0,-0.74821,0.00014,26.67198]
[1778149349441,28.09,80880.58,0.0,-0.74794,0.00014,26.68768]
[1778149354447,28.09,80881.65,0.0,-0.74783,0.00014,26.69233]
[1778149359452,28.09,80881.87,0.0,-0.7478,0.00014,26.69384]
[1778149364457,28.09,80879.89,0.0,-0.74807,0.00014,26.67801]
[1778149369462,28.09,80882.03,0.0,-0.74778,0.00014,26.69471]
[1778149374467,28.09,80882.52,0.0,-0.74772,0.00014,26.69824]
[1778149379472,28.09,80883.03,0.0,-0.74766,0.00014,26.70199]
[1778149384477,28.09,80882.23,0.0,-0.74777,0.00014,26.69544]
[1778149389486,28.09,80887.35,0.0,-0.74708,0.00014,26.73558]
[1778149394491,28.09,80886.79,0.0,-0.74717,0.00014,26.73064]
[1778149397494,28.09,80894.76,0.0,-0.74609,0.00014,26.79326]
[1778149402499,28.08,80895.42,0.0,-0.74601,0.00014,26.79764]
[1778149404500,28.08,80890.04,0.0,-0.74675,0.00014,26.75495]
[1778149406502,28.08,80884.82,0.0,-0.74746,0.00014,26.71351]
[1778149411507,28.08,80886.36,0.0,-0.74728,0.00014,26.72186]
[1778149416512,28.08,80879.2,0.0,-0.74826,0.00014,26.66484]
[1778149420516,28.08,80873.9,0.0,-0.74898,0.00014,26.6228]
[1778149425521,28.08,80869.56,0.0,-0.74957,0.00014,26.58794]
[1778149431528,28.08,80862.1,0.0,-0.7506,0.00014,26.52757]
[1778149436532,28.08,80861.12,0.0,-0.75074,0.00014,26.5192]
[1778149439502,28.08,80858.24,0.0,-0.75114,0.00014,26.49597]
[1778149441517,28.08,80852.16,0.0,-0.75196,0.00013,26.44731]
[1778149446541,28.08,80851.04,0.0,-0.75212,0.00013,26.43803]
[1778149451546,28.08,80849.63,0.0,-0.75231,0.00013,26.42645]
[1778149456551,28.08,80849.75,0.0,-0.7523,0.00013,26.42718]
[1778149461556,28.07,80848.92,0.0,-0.75241,0.00013,26.42038]
[1778149466560,28.07,80848.43,0.0,-0.75249,0.00013,26.41611]
[1778149467561,28.07,80838.94,0.0,-0.75376,0.00013,26.33998]
[1778149469563,28.07,80831.7,0.0,-0.75473,0.00013,26.28183]
[1778149475569,28.08,80829.33,0.0,-0.75506,0.00013,26.25991]
[1778149476570,28.08,80819.02,0.0,-0.75644,0.00013,26.1768]
[1778149481575,28.08,80818.18,0.0,-0.75654,0.00013,26.17065]
[1778149486580,28.08,80816.32,0.0,-0.75679,0.00013,26.15567]
[1778149489583,28.08,80810.69,0.0,-0.75754,0.00013,26.11012]
[1778149495589,28.08,80809.9,0.0,-0.75764,0.00013,26.10377]
[1778149497591,28.08,80797.44,0.0,-0.7593,0.00013,26.00286]
[1778149502595,28.08,80786.44,0.0,-0.76075,0.00013,25.91371]
[1778149503596,28.08,80775.54,0.0,-0.76219,0.00013,25.82476]
[1778149506599,28.08,80781.53,0.0,-0.76139,0.00013,25.87379]
[1778149511606,28.08,80783.72,0.0,-0.7611,0.00013,25.89173]
[1778149513608,28.08,80790.97,0.0,-0.76015,0.00013,25.95073]
[1778149518613,28.08,80794.52,0.0,-0.75968,0.00013,25.97918]
[1778149523617,28.08,80795.36,0.0,-0.75958,0.00013,25.98548]
[1778149528622,28.08,80797.54,0.0,-0.7593,0.00013,26.00264]
[1778149532626,28.08,80788.33,0.0,-0.76054,0.00013,25.92425]
[1778149537631,28.08,80784.47,0.0,-0.76104,0.00013,25.8932]
[1778149542635,28.08,80787.2,0.0,-0.76068,0.00013,25.91582]
[1778149547640,28.08,80788.85,0.0,-0.76045,0.00013,25.92947]
[1778149550643,28.08,80796.13,0.0,-0.75949,0.00013,25.98881]
[1778149551644,28.08,80802.76,0.0,-0.75861,0.00013,26.04255]
[1778149554647,28.08,80794.51,0.0,-0.75971,0.00013,25.97542]
[1778149559652,28.08,80793.97,0.0,-0.75979,0.00013,25.97043]
[1778149564657,28.08,80794.56,0.0,-0.75972,0.00013,25.97457]
[1778149569662,28.08,80780.3,0.0,-0.76161,0.00013,25.85827]
[1778149574667,28.08,80783.94,0.0,-0.76112,0.00013,25.88847]
[1778149578671,28.08,80789.77,0.0,-0.76034,0.00013,25.93653]
[1778149583676,28.08,80792.04,0.0,-0.76002,0.00013,25.95588]
[1778149588678,28.08,80794.02,0.0,-0.75975,0.00013,25.97273]
[1778149590680,28.08,80806.03,0.0,-0.75815,0.00013,26.07057]
[1778149592681,28.08,80812.26,0.0,-0.75733,0.00013,26.11784]
[1778149598687,28.08,80805.8,0.0,-0.75818,0.00013,26.06645]
[1778149603692,28.09,80807.15,0.0,-0.75798,0.00013,26.07827]
[1778149609691,28.09,80805.23,0.0,-0.75822,0.00013,26.06378]
[1778149613717,28.09,80796.64,0.0,-0.75935,0.00013,25.99464]
[1778149614718,28.09,80788.63,0.0,-0.76041,0.00013,25.9295]
[1778149615343,28.09,80788.63,0.0,-0.76041,0.00013,25.92965]
[1778149616720,28.09,80780.74,0.0,-0.76145,0.00013,25.86546]
[1778149619723,28.09,80773.43,0.0,-0.76241,0.00013,25.8061]
[1778149624727,28.09,80773.75,0.0,-0.76236,0.00013,25.80903]
[1778149629732,28.09,80778.04,0.0,-0.7618,0.00013,25.84409]
[1778149634737,28.09,80776.62,0.0,-0.76199,0.00013,25.83248]
[1778149639742,28.09,80777.28,0.0,-0.7619,0.00013,25.83783]
[1778149643746,28.09,80770.84,0.0,-0.76275,0.00013,25.7852]
[1778149648751,28.09,80765.2,0.0,-0.76348,0.00013,25.73934]
[1778149653756,28.09,80761.6,0.0,-0.76397,0.00013,25.70682]
[1778149658761,28.09,80761.72,0.0,-0.76394,0.00013,25.70841]
[1778149663766,28.1,80761.68,0.0,-0.76394,0.00013,25.70868]
[1778149668771,28.1,80761.71,0.0,-0.76392,0.00013,25.7096]
[1778149671774,28.1,80749.41,0.0,-0.76553,0.00013,25.60873]
[1778149673776,28.1,80735.41,0.0,-0.76736,0.00013,25.49342]
[1778149674777,28.1,80716.72,0.0,-0.76979,0.00013,25.33903]
[1778149675765,28.1,80716.72,0.0,-0.76978,0.00013,25.33923]
[1778149676779,28.1,80736.36,0.0,-0.76723,0.00013,25.50187]
[1778149681784,28.1,80730.97,0.0,-0.76791,0.00013,25.45831]
[1778149686789,28.1,80731.93,0.0,-0.76777,0.00013,25.46743]
[1778149691794,28.1,80733.6,0.0,-0.76754,0.00013,25.48227]
[1778149693796,28.11,80728.12,0.0,-0.76824,0.00013,25.43749]
[1778149696799,28.11,80721.63,0.0,-0.76907,0.00013,25.38471]
[1778149698801,28.11,80716.41,0.0,-0.76974,0.00013,25.34205]
[1778149700809,28.11,80707.67,0.0,-0.77086,0.00013,25.27016]
[1778149702815,28.11,80685.96,0.0,-0.77363,0.00013,25.09106]
[1778149703816,28.11,80654.23,0.0,-0.77767,0.00013,24.82582]
[1778149707820,28.13,80648.38,0.0,-0.77829,0.00013,24.78462]
[1778149708821,28.13,80641.7,0.0,-0.77913,0.00013,24.72879]
[1778149711823,28.13,80631.52,0.0,-0.78042,0.00013,24.64055]
[1778149716827,28.14,80627.37,0.0,-0.78091,0.00013,24.60748]
[1778149721832,28.14,80630.75,0.0,-0.78045,0.00013,24.63853]
[1778149723834,28.14,80621.33,0.0,-0.78162,0.00013,24.55972]
[1778149724835,28.14,80612.22,0.0,-0.78276,0.00013,24.48318]
[1778149730846,28.15,80604.51,0.0,-0.78369,0.00013,24.42004]
[1778149733850,28.15,80610.09,0.0,-0.78297,0.00013,24.46877]
[1778149735852,28.15,80600.71,0.0,-0.78413,0.00012,24.39011]
[1778149737854,28.15,80594.89,0.0,-0.78485,0.00012,24.34148]
[1778149739856,28.15,80587.66,0.0,-0.78573,0.00012,24.28082]
[1778149744861,28.16,80588.14,0.0,-0.78564,0.00012,24.28711]
[1778149749866,28.16,80584.9,0.0,-0.78601,0.00012,24.26158]
[1778149752869,28.16,80578.63,0.0,-0.78677,0.00012,24.2096]
[1778149755872,28.17,80590.16,0.0,-0.78532,0.00012,24.30913]
[1778149760876,28.17,80594.94,0.0,-0.78468,0.00012,24.35217]
[1778149763879,28.17,80604.54,0.0,-0.78346,0.00013,24.43513]
[1778149766839,28.18,80600.51,0.0,-0.78394,0.00012,24.40237]
[1778149767883,28.18,80592.53,0.0,-0.78493,0.00012,24.33515]
[1778149772881,28.19,80596.55,0.0,-0.78433,0.00012,24.37334]
[1778149774891,28.21,80602.26,0.0,-0.78346,0.00012,24.43225]
[1778149775892,28.22,80610.79,0.0,-0.78233,0.00013,24.50867]
[1778149780897,28.25,80612.0,0.0,-0.78187,0.00013,24.53857]
[1778149785902,28.28,80611.35,0.0,-0.78177,0.00013,24.54509]
[1778149789906,28.28,80616.57,0.0,-0.78109,0.00013,24.5903]
[1778149790907,28.28,80622.3,0.0,-0.78037,0.00013,24.6386]
[1778149792909,28.28,80612.64,0.0,-0.78158,0.00013,24.55794]
[1778149795912,28.28,80619.34,0.0,-0.78072,0.00013,24.61521]
[1778149800922,28.28,80619.18,0.0,-0.78072,0.00013,24.61528]
[1778149803926,28.29,80626.05,0.0,-0.77984,0.00013,24.67388]
[1778149804927,28.29,80633.66,0.0,-0.77888,0.00013,24.73794]
[1778149805928,28.29,80641.29,0.0,-0.77791,0.00013,24.80203]
[1778149806691,28.29,80641.29,0.0,-0.77791,0.00013,24.80217]
[1778149807932,28.29,80652.88,0.0,-0.77644,0.00013,24.8991]
[1778149810935,28.29,80661.31,0.0,-0.77537,0.00013,24.9695]
[1778149811937,28.29,80667.12,0.0,-0.77463,0.00013,25.01805]
[1778149812941,28.29,80675.2,0.0,-0.77359,0.00013,25.0854]
[1778149814943,28.29,80659.97,0.0,-0.77553,0.00013,24.9592]
[1778149815944,28.29,80651.09,0.0,-0.77665,0.00013,24.88551]
[1778149820949,28.29,80653.2,0.0,-0.77635,0.00013,24.9048]
[1778149823952,28.29,80661.0,0.0,-0.77535,0.00013,24.97065]
[1778149828957,28.3,80650.86,0.0,-0.77661,0.00013,24.88757]
[1778149830958,28.3,80662.84,0.0,-0.77508,0.00013,24.98785]
[1778149831959,28.3,80669.25,0.0,-0.77429,0.00013,25.03773]
[1778149834962,28.3,80677.03,0.0,-0.77329,0.00013,25.10267]
[1778149837965,28.3,80688.11,0.0,-0.77186,0.00013,25.19491]
[1778149841969,28.3,80696.29,0.0,-0.77081,0.00013,25.26307]
[1778149843971,28.3,80688.6,0.0,-0.77179,0.00013,25.19973]
[1778149848981,28.3,80686.39,0.0,-0.77206,0.00013,25.18211]
[1778149853985,28.3,80691.0,0.0,-0.77146,0.00013,25.22067]
[1778149858990,28.3,80693.61,0.0,-0.77112,0.00013,25.24258]
[1778149863995,28.3,80697.26,0.0,-0.77065,0.00013,25.27298]
[1778149869000,28.31,80701.02,0.0,-0.77016,0.00013,25.30463]
[1778149871008,28.31,80708.76,0.0,-0.76915,0.00013,25.36861]
[1778149873009,28.31,80714.97,0.0,-0.76835,0.00013,25.42001]
[1778149876013,28.31,80721.05,0.0,-0.76755,0.00013,25.47035]
[1778149877014,28.31,80727.34,0.0,-0.76674,0.00013,25.52201]
[1778149882019,28.31,80724.49,0.0,-0.76709,0.00013,25.49967]
[1778149885023,28.31,80710.92,0.0,-0.76884,0.00013,25.3887]
[1778149886024,28.31,80690.53,0.0,-0.77145,0.00013,25.22115]
[1778149891029,28.32,80691.37,0.0,-0.77134,0.00013,25.22643]
[1778149894032,28.32,80699.08,0.0,-0.77034,0.00013,25.29057]
[1778149898036,28.32,80709.98,0.0,-0.76893,0.00013,25.3803]
[1778149899037,28.32,80717.16,0.0,-0.76801,0.00013,25.43924]
[1778149901039,28.32,80723.69,0.0,-0.76716,0.00013,25.49268]
[1778149906044,28.32,80723.75,0.0,-0.76716,0.00013,25.49288]
[1778149911049,28.32,80728.1,0.0,-0.76659,0.00013,25.5287]
[1778149916053,28.32,80728.26,0.0,-0.76657,0.00013,25.53041]
[1778149921062,28.32,80727.42,0.0,-0.76667,0.00013,25.52387]
[1778149923064,28.32,80720.5,0.0,-0.76757,0.00013,25.46712]
[1778149929024,28.32,80721.36,0.0,-0.76745,0.00013,25.47444]
[1778149932041,28.32,80727.85,0.0,-0.76661,0.00013,25.5276]
[1778149937075,28.32,80721.54,0.0,-0.76742,0.00013,25.47639]
[1778149942082,28.32,80723.47,0.0,-0.76716,0.00013,25.49275]
[1778149947087,28.32,80727.77,0.0,-0.7666,0.00013,25.52828]
[1778149952092,28.32,80725.78,0.0,-0.76687,0.00013,25.50889]
[1778149957748,28.32,80726.51,0.0,-0.76677,0.00013,25.51527]
[1778149963103,28.32,80729.24,0.0,-0.76641,0.00013,25.5378]
[1778149969108,28.32,80730.54,0.0,-0.76624,0.00013,25.54865]
[1778149974113,28.32,80726.03,0.0,-0.76682,0.00013,25.51198]
[1778149979118,28.32,80724.79,0.0,-0.76697,0.00013,25.50229]
[1778149984123,28.32,80724.66,0.0,-0.76699,0.00013,25.50103]
[1778149989128,28.32,80727.73,0.0,-0.76661,0.00013,25.52562]
[1778149990131,28.32,80736.73,0.0,-0.76544,0.00013,25.59906]
[1778149995136,28.32,80739.96,0.0,-0.76503,0.00013,25.62468]
[1778149997138,28.32,80748.62,0.0,-0.76391,0.00013,25.69494]
[1778150000141,28.32,80753.75,0.0,-0.76324,0.00013,25.73652]
[1778150005146,28.32,80752.46,0.0,-0.76341,0.00013,25.72601]
[1778150010151,28.32,80750.92,0.0,-0.76361,0.00013,25.71349]
[1778150015156,28.32,80755.81,0.0,-0.76299,0.00013,25.74974]
[1778150020161,28.32,80754.68,0.0,-0.76313,0.00013,25.7411]
[1778150025166,28.32,80750.18,0.0,-0.76372,0.00013,25.70468]
[1778150030171,28.32,80752.07,0.0,-0.76347,0.00013,25.72009]
[1778150032173,28.32,80757.58,0.0,-0.76275,0.00013,25.76481]
[1778150037178,28.32,80758.12,0.0,-0.76268,0.00013,25.76895]
[1778150042183,28.32,80752.36,0.0,-0.76344,0.00013,25.72192]
[1778150043184,28.32,80743.7,0.0,-0.76457,0.00013,25.65132]
[1778150047188,28.32,80735.75,0.0,-0.76561,0.00013,25.58627]
[1778150049190,28.32,80727.81,0.0,-0.76664,0.00013,25.52132]
[1778150054195,28.32,80731.08,0.0,-0.76622,0.00013,25.54761]
[1778150055196,28.32,80736.65,0.0,-0.7655,0.00013,25.5929]
[1778150060200,28.32,80738.06,0.0,-0.76533,0.00013,25.60405]
[1778150061201,28.32,80732.87,0.0,-0.766,0.00013,25.56166]
[1778150066206,28.32,80730.7,0.0,-0.76629,0.00013,25.54372]
[1778150071211,28.32,80729.03,0.0,-0.76653,0.00013,25.52592]
[1778150074214,28.32,80723.42,0.0,-0.76726,0.00013,25.4798]
[1778150077217,28.32,80729.85,0.0,-0.76643,0.00013,25.5322]
[1778150082222,28.31,80728.47,0.0,-0.76662,0.00013,25.5203]
[1778150087227,28.31,80723.7,0.0,-0.76725,0.00013,25.48094]
[1778150093173,28.31,80725.86,0.0,-0.76697,0.00013,25.49827]
[1778150098206,28.31,80723.08,0.0,-0.76734,0.00013,25.47526]
[1778150103241,28.31,80721.24,0.0,-0.76758,0.00013,25.46]
[1778150108248,28.31,80721.57,0.0,-0.76754,0.00013,25.46259]
[1778150111251,28.31,80711.34,0.0,-0.76886,0.00013,25.3786]
[1778150113253,28.31,80705.48,0.0,-0.76961,0.00013,25.33062]
[1778150117257,28.31,80700.3,0.0,-0.77027,0.00013,25.2885]
[1778150119259,28.31,80689.76,0.0,-0.77161,0.00013,25.20199]
[1778150124264,28.32,80684.76,0.0,-0.77223,0.00013,25.16215]
[1778150126266,28.32,80689.97,0.0,-0.77156,0.00013,25.2055]
[1778150130270,28.32,80696.75,0.0,-0.77067,0.00013,25.26231]
[1778150133272,28.32,80702.19,0.0,-0.76999,0.00013,25.30406]
[1778150134273,28.32,80710.52,0.0,-0.76891,0.00013,25.37268]
[1778150140279,28.32,80711.18,0.0,-0.76882,0.00013,25.37861]
[1778150141280,28.32,80716.36,0.0,-0.76815,0.00013,25.42129]
[1778150146284,28.32,80721.21,0.0,-0.76751,0.00013,25.46176]
[1778150150288,28.32,80726.69,0.0,-0.7668,0.00013,25.50673]
[1778150155293,28.32,80730.99,0.0,-0.76624,0.00013,25.5418]
[1778150160298,28.32,80736.6,0.0,-0.76551,0.00013,25.58801]
[1778150165303,28.32,80737.29,0.0,-0.76542,0.00013,25.59378]
[1778150170307,28.32,80739.3,0.0,-0.76516,0.00013,25.60997]
[1778150176313,28.32,80741.66,0.0,-0.76486,0.00013,25.62885]
[1778150177314,28.32,80747.91,0.0,-0.76404,0.00013,25.67967]
[1778150178315,28.32,80757.27,0.0,-0.76282,0.00013,25.75573]
[1778150183320,28.32,80760.73,0.0,-0.76238,0.00013,25.78349]
[1778150186323,28.32,80768.69,0.0,-0.76134,0.00013,25.84772]
[1778150191328,28.32,80770.29,0.0,-0.76116,0.00013,25.8565]
[1778150196333,28.32,80779.35,0.0,-0.75998,0.00013,25.92911]
[1778150201338,28.32,80775.64,0.0,-0.76046,0.00013,25.89959]
[1778150206347,28.32,80774.3,0.0,-0.76063,0.00013,25.88927]
[1778150208349,28.32,80766.52,0.0,-0.76164,0.00013,25.82667]
[1778150213354,28.32,80748.53,0.0,-0.76398,0.00013,25.68158]
[1778150218359,28.33,80749.35,0.0,-0.76385,0.00013,25.68923]
[1778150223364,28.33,80751.7,0.0,-0.76353,0.00013,25.70922]
[1778150228369,28.33,80757.02,0.0,-0.76283,0.00013,25.75307]
[1778150233374,28.33,80760.73,0.0,-0.76234,0.00013,25.7836]
[1778150238378,28.33,80763.73,0.0,-0.76194,0.00013,25.80819]
[1778150242383,28.33,80769.71,0.0,-0.76115,0.00013,25.85668]
[1778150245385,28.33,80776.82,0.0,-0.76022,0.00013,25.9141]
[1778150250388,28.33,80770.65,0.0,-0.76104,0.00013,25.86393]
[1778150255392,28.33,80769.97,0.0,-0.76114,0.00013,25.85493]
[1778150260397,28.33,80769.06,0.0,-0.76124,0.00013,25.84872]
[1778150266403,28.34,80769.41,0.0,-0.76117,0.00013,25.85334]
[1778150271408,28.34,80770.09,0.0,-0.76105,0.00013,25.8603]
[1778150276413,28.34,80772.96,0.0,-0.76065,0.00013,25.88486]
[1778150281418,28.34,80770.1,0.0,-0.76101,0.00013,25.86298]
[1778150283421,28.35,80764.86,0.0,-0.76169,0.00013,25.82122]
[1778150285423,28.35,80752.25,0.0,-0.76332,0.00013,25.71975]
[1778150291487,28.35,80755.78,0.0,-0.76282,0.00013,25.75083]
[1778150296492,28.36,80760.13,0.0,-0.76222,0.00013,25.78807]
[1778150298494,28.36,80767.74,0.0,-0.76121,0.00013,25.85027]
[1778150303499,28.36,80767.7,0.0,-0.7612,0.00013,25.85103]
[1778150308504,28.36,80767.15,0.0,-0.76126,0.00013,25.84729]
[1778150313509,28.36,80764.88,0.0,-0.76155,0.00013,25.82686]
[1778150318514,28.37,80763.02,0.0,-0.76177,0.00013,25.81346]
[1778150323519,28.37,80762.84,0.0,-0.76176,0.00013,25.8136]
[1778150328524,28.37,80764.29,0.0,-0.76155,0.00013,25.82688]
[1778150333529,28.38,80765.52,0.0,-0.76136,0.00013,25.83824]
[1778150338534,28.38,80765.86,0.0,-0.76129,0.00013,25.84241]
[1778150342538,28.38,80771.77,0.0,-0.7605,0.00013,25.89121]
[1778150347975,28.39,80772.84,0.0,-0.76034,0.00013,25.90094]
[1778150353549,28.39,80771.06,0.0,-0.76055,0.00013,25.88837]
[1778150358554,28.39,80771.61,0.0,-0.76044,0.00013,25.89468]
[1778150363559,28.4,80781.83,0.0,-0.75907,0.00013,25.9786]
[1778150368564,28.4,80780.65,0.0,-0.7592,0.00013,25.97049]
[1778150373569,28.4,80777.19,0.0,-0.75965,0.00013,25.94065]
[1778150378574,28.41,80779.92,0.0,-0.75927,0.00013,25.96415]
[1778150383579,28.41,80783.27,0.0,-0.7588,0.00013,25.99238]
[1778150386582,28.41,80788.99,0.0,-0.75804,0.00013,26.03887]
[1778150391587,28.41,80793.36,0.0,-0.75745,0.00013,26.0748]
[1778150397593,28.41,80796.27,0.0,-0.75705,0.00013,26.09894]
[1778150402598,28.41,80798.27,0.0,-0.75677,0.00013,26.11555]
[1778150408604,28.42,80799.11,0.0,-0.75665,0.00013,26.12297]
[1778150410606,28.42,80806.89,0.0,-0.75562,0.00013,26.18534]
[1778150414609,28.42,80800.15,0.0,-0.7565,0.00013,26.13224]
[1778150419613,28.42,80802.77,0.0,-0.75613,0.00013,26.15424]
[1778150424618,28.42,80803.27,0.0,-0.75605,0.00013,26.15929]
[1778150429624,28.43,80802.74,0.0,-0.7561,0.00013,26.1561]
[1778150435591,28.43,80802.5,0.0,-0.75613,0.00013,26.15198]
[1778150440626,28.43,80802.94,0.0,-0.75605,0.00013,26.15647]
[1778150445644,28.43,80803.55,0.0,-0.75596,0.00013,26.16237]
[1778150450649,28.43,80803.71,0.0,-0.75592,0.00013,26.16464]
[1778150455654,28.44,80803.81,0.0,-0.75589,0.00013,26.16634]
[1778150460659,28.44,80803.38,0.0,-0.75593,0.00013,26.16391]
[1778150464663,28.44,80817.26,0.0,-0.75408,0.00013,26.27471]
[1778150469668,28.44,80820.65,0.0,-0.75362,0.00013,26.30207]
[1778150470669,28.44,80827.11,0.0,-0.75276,0.00013,26.35333]
[1778150475674,28.44,80826.79,0.0,-0.75279,0.00013,26.35146]
[1778150478677,28.44,80833.06,0.0,-0.75195,0.00013,26.40134]
[1778150480679,28.44,80838.27,0.0,-0.75126,0.00013,26.44255]
[1778150485684,28.44,80841.1,0.0,-0.75088,0.00013,26.46496]
[1778150490691,28.44,80841.99,0.0,-0.75076,0.00013,26.47203]
[1778150495696,28.44,80842.51,0.0,-0.75071,0.00013,26.47255]
[1778150496697,28.44,80837.15,0.0,-0.75143,0.00013,26.43022]
[1778150502703,28.44,80838.51,0.0,-0.75125,0.00013,26.44082]
[1778150504705,28.44,80844.97,0.0,-0.75038,0.00013,26.49167]
[1778150506707,28.44,80852.54,0.0,-0.74937,0.00013,26.55102]
[1778150511711,28.44,80859.68,0.0,-0.74841,0.00013,26.60722]
[1778150512712,28.44,80870.76,0.0,-0.74692,0.00013,26.69391]
[1778150517717,28.44,80867.77,0.0,-0.74731,0.00013,26.67099]
[1778150522722,28.45,80862.41,0.0,-0.74801,0.00013,26.63047]
[1778150525725,28.45,80854.56,0.0,-0.74902,0.00013,26.57128]
[1778150527727,28.45,80846.56,0.0,-0.75009,0.00013,26.50864]
[1778150531731,28.45,80840.4,0.0,-0.75091,0.00013,26.46065]
[1778150533733,28.45,80827.7,0.0,-0.75259,0.00013,26.36086]
[1778150538738,28.46,80826.98,0.0,-0.75266,0.00013,26.35653]
[1778150543743,28.46,80825.78,0.0,-0.75281,0.00013,26.34763]
[1778150548748,28.46,80824.86,0.0,-0.75292,0.00013,26.34103]
[1778150553753,28.46,80823.81,0.0,-0.75307,0.00013,26.32993]
[1778150554754,28.46,80832.97,0.0,-0.75185,0.00013,26.40237]
[1778150557757,28.46,80839.19,0.0,-0.75102,0.00013,26.45148]
[1778150561761,28.46,80844.9,0.0,-0.75026,0.00013,26.4964]
[1778150566766,28.46,80843.33,0.0,-0.75047,0.00013,26.4839]
[1778150571771,28.46,80837.42,0.0,-0.75126,0.00013,26.43737]
[1778150576776,28.46,80835.43,0.0,-0.75152,0.00013,26.42192]
[1778150581780,28.46,80836.85,0.0,-0.75133,0.00013,26.43329]
[1778150584782,28.46,80842.67,0.0,-0.75055,0.00013,26.47911]
[1778150589787,28.46,80846.32,0.0,-0.75007,0.00013,26.5076]
[1778150595716,28.46,80847.21,0.0,-0.74995,0.00013,26.5143]
[1778150600750,28.46,80849.81,0.0,-0.74961,0.00013,26.53442]
[1778150603772,28.46,80851.05,0.0,-0.74944,0.00013,26.54416]
[1778150607800,28.46,80861.68,0.0,-0.74801,0.00013,26.6277]
[1778150608807,28.46,80868.14,0.0,-0.74714,0.00013,26.67831]
[1778150613814,28.46,80858.48,0.0,-0.74845,0.00013,26.59971]
[1778150618819,28.46,80856.76,0.0,-0.74867,0.00013,26.58703]
[1778150623824,28.47,80858.74,0.0,-0.74839,0.00013,26.60317]
[1778150625826,28.47,80866.18,0.0,-0.74739,0.00013,26.6615]
[1778150630831,28.47,80867.73,0.0,-0.74718,0.00013,26.67385]
[1778150635836,28.47,80870.87,0.0,-0.74675,0.00013,26.69843]
[1778150639840,28.47,80864.21,0.0,-0.74765,0.00013,26.64658]
[1778150644845,28.47,80866.91,0.0,-0.74728,0.00013,26.66804]
[1778150649850,28.47,80866.45,0.0,-0.74733,0.00013,26.66471]
[1778150654855,28.47,80869.97,0.0,-0.74686,0.00013,26.69243]
[1778150659860,28.47,80875.78,0.0,-0.74607,0.00013,26.73764]
[1778150664867,28.47,80877.54,0.0,-0.74584,0.00013,26.75119]
[1778150669872,28.47,80876.16,0.0,-0.74603,0.00013,26.74033]
[1778150674877,28.47,80876.23,0.0,-0.74604,0.00013,26.73725]
[1778150680883,28.47,80876.51,0.0,-0.74601,0.00013,26.73922]
[1778150685889,28.47,80875.62,0.0,-0.74613,0.00013,26.73224]
[1778150690894,28.47,80875.84,0.0,-0.7461,0.00013,26.73384]
[1778150695899,28.47,80875.47,0.0,-0.74615,0.00013,26.73088]
[1778150700904,28.47,80875.01,0.0,-0.74621,0.00013,26.72722]
[1778150705909,28.47,80876.74,0.0,-0.74598,0.00013,26.74065]
[1778150710914,28.47,80875.46,0.0,-0.74616,0.00013,26.73053]
[1778150715919,28.47,80876.74,0.0,-0.74599,0.00013,26.74045]
[1778150720924,28.47,80878.21,0.0,-0.74579,0.00013,26.75173]
[1778150725929,28.47,80882.81,0.0,-0.74517,0.00014,26.78714]
[1778150730935,28.47,80885.91,0.0,-0.74475,0.00014,26.81139]
[1778150735944,28.47,80886.2,0.0,-0.74473,0.00014,26.81035]
[1778150740949,28.47,80885.95,0.0,-0.74476,0.00014,26.80853]
[1778150745953,28.47,80887.24,0.0,-0.74458,0.00014,26.81865]
[1778150750957,28.47,80890.26,0.0,-0.74417,0.00014,26.84211]
[1778150756962,28.47,80890.3,0.0,-0.74417,0.00014,26.84235]
[1778150762968,28.47,80891.86,0.0,-0.74396,0.00014,26.85436]
[1778150768974,28.47,80896.07,0.0,-0.74339,0.00014,26.88671]
[1778150773966,28.47,80890.23,0.0,-0.74419,0.00014,26.84144]
[1778150778985,28.47,80889.97,0.0,-0.74422,0.00014,26.83953]
[1778150783990,28.47,80889.81,0.0,-0.74424,0.00014,26.8383]
[1778150788994,28.47,80889.49,0.0,-0.74429,0.00014,26.83579]
[1778150791997,28.47,80876.4,0.0,-0.74608,0.00013,26.73058]
[1778150793999,28.47,80865.19,0.0,-0.74758,0.00013,26.64322]
[1778150798004,28.47,80859.93,0.0,-0.74828,0.00013,26.60249]
[1778150799005,28.47,80848.63,0.0,-0.7498,0.00013,26.51409]
[1778150801007,28.47,80835.47,0.0,-0.75155,0.00013,26.41088]
[1778150806012,28.47,80836.78,0.0,-0.75136,0.00013,26.42212]
[1778150811017,28.47,80832.23,0.0,-0.75195,0.00013,26.38721]
[1778150816025,28.48,80835.24,0.0,-0.75153,0.00013,26.41195]
[1778150821030,28.48,80829.01,0.0,-0.75234,0.00013,26.36383]
[1778150826035,28.48,80826.95,0.0,-0.75259,0.00013,26.34874]
[1778150831040,28.48,80832.2,0.0,-0.75189,0.00013,26.39064]
[1778150835044,28.48,80839.95,0.0,-0.75085,0.00013,26.45178]
[1778150838047,28.48,80847.15,0.0,-0.74989,0.00013,26.5083]
[1778150843052,28.48,80846.43,0.0,-0.74999,0.00013,26.50228]
[1778150848057,28.48,80849.04,0.0,-0.74965,0.00013,26.52242]
[1778150853062,28.48,80838.86,0.0,-0.75103,0.00013,26.43873]
[1778150858067,28.48,80835.89,0.0,-0.75143,0.00013,26.41552]
[1778150863072,28.48,80836.02,0.0,-0.75141,0.00013,26.41642]
[1778150868082,28.48,80833.78,0.0,-0.75172,0.00013,26.39823]
[1778150873087,28.48,80834.22,0.0,-0.75167,0.00013,26.40138]
[1778150877091,28.48,80843.62,0.0,-0.75042,0.00013,26.47491]
[1778150880094,28.48,80848.93,0.0,-0.74972,0.00013,26.51638]
[1778150885100,28.47,80848.06,0.0,-0.74984,0.00013,26.50917]
[1778150890105,28.47,80847.32,0.0,-0.74994,0.00013,26.50306]
[1778150895110,28.47,80846.95,0.0,-0.75,0.00013,26.4999]
[1778150900115,28.47,80843.62,0.0,-0.75045,0.00013,26.47358]
[1778150905120,28.47,80843.01,0.0,-0.75053,0.00013,26.46855]
[1778150906121,28.47,80836.77,0.0,-0.75136,0.00013,26.41941]
[1778150911128,28.47,80841.16,0.0,-0.7508,0.00013,26.45024]
[1778150915132,28.47,80847.6,0.0,-0.74994,0.00013,26.50073]
[1778150920137,28.47,80846.12,0.0,-0.75015,0.00013,26.48886]
[1778150926142,28.47,80840.02,0.0,-0.75097,0.00013,26.44059]
[1778150932148,28.47,80836.93,0.0,-0.75139,0.00013,26.41568]
[1778150938143,28.47,80834.18,0.0,-0.75177,0.00013,26.3935]
[1778150943162,28.47,80837.81,0.0,-0.75128,0.00013,26.42213]
[1778150945164,28.47,80832.26,0.0,-0.75202,0.00013,26.37847]
[1778150950171,28.47,80826.29,0.0,-0.7528,0.00013,26.33189]
[1778150955176,28.47,80822.4,0.0,-0.75331,0.00013,26.30183]
[1778150956177,28.47,80828.56,0.0,-0.75249,0.00013,26.3507]
[1778150961182,28.47,80829.0,0.0,-0.75242,0.00013,26.35468]
[1778150965186,28.47,80835.82,0.0,-0.75151,0.00013,26.40876]
[1778150970191,28.47,80841.31,0.0,-0.75077,0.00013,26.4521]
[1778150976197,28.47,80840.95,0.0,-0.75084,0.00013,26.44578]
[1778150981202,28.47,80834.63,0.0,-0.75168,0.00013,26.39607]
[1778150986207,28.47,80830.97,0.0,-0.75216,0.00013,26.36764]
[1778150991212,28.48,80828.81,0.0,-0.75244,0.00013,26.35102]
[1778150997218,28.48,80830.4,0.0,-0.75222,0.00013,26.36415]
[1778151002223,28.48,80833.36,0.0,-0.75182,0.00013,26.38782]
[1778151005091,28.48,80832.91,0.0,-0.75187,0.00013,26.38462]
[1778151006227,28.48,80822.91,0.0,-0.7532,0.00013,26.30575]
[1778151011232,28.48,80821.86,0.0,-0.75334,0.00013,26.29754]
[1778151016237,28.48,80822.12,0.0,-0.75332,0.00013,26.29894]
[1778151021242,28.48,80822.86,0.0,-0.75323,0.00013,26.30424]
[1778151026247,28.47,80826.46,0.0,-0.75276,0.00013,26.33199]
[1778151031252,28.47,80825.9,0.0,-0.75287,0.00013,26.32332]
[1778151036257,28.47,80829.54,0.0,-0.7524,0.00013,26.35135]
[1778151042263,28.47,80829.59,0.0,-0.7524,0.00013,26.35133]
[1778151048269,28.47,80828.92,0.0,-0.75249,0.00013,26.34587]
[1778151053275,28.47,80828.32,0.0,-0.75257,0.00013,26.34102]
[1778151058280,28.47,80828.23,0.0,-0.75259,0.00013,26.34024]
[1778151063285,28.47,80829.5,0.0,-0.75242,0.00013,26.35009]
[1778151068290,28.47,80825.95,0.0,-0.75289,0.00013,26.32238]
[1778151073295,28.47,80826.89,0.0,-0.75277,0.00013,26.32933]
[1778151078300,28.47,80826.82,0.0,-0.75279,0.00013,26.32807]
[1778151083305,28.47,80827.71,0.0,-0.75269,0.00013,26.33438]
[1778151088310,28.46,80827.63,0.0,-0.75271,0.00013,26.33299]
[1778151089311,28.46,80821.21,0.0,-0.75357,0.00013,26.28211]
[1778151091313,28.46,80828.02,0.0,-0.75268,0.00013,26.33225]
[1778151095247,28.46,80833.1,0.0,-0.75202,0.00013,26.37179]
[1778151096316,28.46,80844.35,0.0,-0.75052,0.00013,26.46026]
[1778151102298,28.46,80845.72,0.0,-0.75035,0.00013,26.4702]
[1778151107327,28.46,80849.33,0.0,-0.74988,0.00013,26.4978]
[1778151109329,28.46,80858.49,0.0,-0.74865,0.00013,26.56945]
[1778151113333,28.46,80848.59,0.0,-0.74999,0.00013,26.49118]
[1778151118338,28.45,80847.01,0.0,-0.75022,0.00013,26.4781]
[1778151123343,28.45,80844.0,0.0,-0.75063,0.00013,26.45386]
[1778151128348,28.45,80848.91,0.0,-0.74998,0.00013,26.4919]
[1778151133353,28.45,80846.66,0.0,-0.7503,0.00013,26.47346]
[1778151135355,28.45,80840.93,0.0,-0.75107,0.00013,26.42812]
[1778151137357,28.45,80832.19,0.0,-0.75224,0.00013,26.35911]
[1778151139359,28.45,80826.73,0.0,-0.75296,0.00013,26.31602]
[1778151144364,28.45,80830.23,0.0,-0.75249,0.00013,26.34373]
[1778151150370,28.45,80831.33,0.0,-0.75234,0.00013,26.35294]
[1778151155375,28.45,80832.41,0.0,-0.75221,0.00013,26.35844]
[1778151161380,28.45,80832.72,0.0,-0.75216,0.00013,26.36096]
[1778151167388,28.45,80828.33,0.0,-0.75275,0.00013,26.32593]
[1778151172396,28.45,80829.91,0.0,-0.75254,0.00013,26.33843]
[1778151177401,28.45,80831.58,0.0,-0.75232,0.00013,26.35153]
[1778151182406,28.45,80832.81,0.0,-0.75217,0.00013,26.36063]
[1778151187411,28.45,80833.92,0.0,-0.75204,0.00013,26.36851]
[1778151192416,28.45,80839.17,0.0,-0.75135,0.00013,26.409]
[1778151197421,28.44,80840.84,0.0,-0.75115,0.00013,26.42101]
[1778151201425,28.44,80835.37,0.0,-0.7519,0.00013,26.37697]
[1778151206430,28.44,80836.31,0.0,-0.75179,0.00013,26.38342]
[1778151211434,28.44,80837.51,0.0,-0.75167,0.00013,26.38838]
[1778151216438,28.44,80831.86,0.0,-0.75244,0.00013,26.3428]
[1778151221448,28.43,80830.32,0.0,-0.75265,0.00013,26.32991]
[1778151226453,28.43,80826.86,0.0,-0.75313,0.00013,26.30192]
[1778151231458,28.43,80829.69,0.0,-0.75276,0.00013,26.32364]
[1778151233460,28.43,80836.7,0.0,-0.75183,0.00013,26.37889]
[1778151238465,28.43,80837.56,0.0,-0.75172,0.00013,26.3854]
[1778151243470,28.43,80850.56,0.0,-0.74999,0.00013,26.48745]
[1778151249476,28.43,80848.1,0.0,-0.75032,0.00013,26.46799]
[1778151254480,28.43,80844.09,0.0,-0.75085,0.00013,26.43646]
[1778151259485,28.43,80843.65,0.0,-0.75091,0.00013,26.43311]
[1778151264490,28.43,80843.4,0.0,-0.75094,0.00013,26.43134]
[1778151269495,28.43,80842.88,0.0,-0.75101,0.00013,26.42741]
[1778151274500,28.43,80842.37,0.0,-0.7511,0.00013,26.41984]
[1778151279505,28.43,80842.74,0.0,-0.75105,0.00013,26.42232]
[1778151284510,28.43,80846.13,0.0,-0.75061,0.00013,26.44845]
[1778151289515,28.43,80845.69,0.0,-0.75068,0.00013,26.44432]
[1778151294520,28.42,80843.86,0.0,-0.75094,0.00013,26.42937]
[1778151299525,28.42,80843.31,0.0,-0.75102,0.00013,26.42461]
[1778151304529,28.42,80839.76,0.0,-0.7515,0.00013,26.39615]
[1778151308534,28.42,80846.81,0.0,-0.75056,0.00013,26.45144]
[1778151313539,28.42,80840.17,0.0,-0.75146,0.00013,26.39865]
[1778151314540,28.42,80834.07,0.0,-0.75227,0.00013,26.35043]
[1778151319545,28.42,80836.96,0.0,-0.75189,0.00013,26.37319]
[1778151324550,28.42,80837.47,0.0,-0.75183,0.00013,26.37702]
[1778151329555,28.42,80838.06,0.0,-0.75175,0.00013,26.38139]
[1778151334560,28.42,80836.2,0.0,-0.75202,0.00013,26.36314]
[1778151339565,28.42,80835.69,0.0,-0.75209,0.00013,26.35893]
[1778151344570,28.42,80837.25,0.0,-0.75189,0.00013,26.37094]
[1778151349575,28.42,80838.02,0.0,-0.7518,0.00013,26.37618]
[1778151354580,28.41,80838.06,0.0,-0.75181,0.00013,26.37557]
[1778151359585,28.41,80838.74,0.0,-0.75174,0.00013,26.38002]
[1778151364590,28.41,80841.13,0.0,-0.75143,0.00013,26.39795]
[1778151369595,28.41,80835.34,0.0,-0.75223,0.00013,26.35127]
[1778151373599,28.41,80829.93,0.0,-0.75296,0.00013,26.30788]
[1778151374600,28.41,80842.0,0.0,-0.75134,0.00013,26.40348]
[1778151379605,28.41,80845.25,0.0,-0.7509,0.00013,26.42927]
[1778151384610,28.41,80845.57,0.0,-0.75086,0.00013,26.43182]
[1778151389615,28.41,80845.34,0.0,-0.75089,0.00013,26.42984]
[1778151394621,28.41,80844.86,0.0,-0.75098,0.00013,26.42245]
[1778151399626,28.41,80846.48,0.0,-0.75077,0.00013,26.43512]
[1778151404704,28.41,80846.16,0.0,-0.75081,0.00013,26.43246]
[1778151409709,28.41,80848.78,0.0,-0.75046,0.00013,26.45289]
[1778151414714,28.41,80847.84,0.0,-0.75059,0.00013,26.44522]
[1778151419719,28.41,80845.82,0.0,-0.75087,0.00013,26.42917]
[1778151424724,28.4,80839.59,0.0,-0.7517,0.00013,26.37991]
[1778151429729,28.41,80838.24,0.0,-0.75188,0.00013,26.3694]
[1778151434734,28.41,80838.74,0.0,-0.75181,0.00013,26.37353]
[1778151440682,28.41,80840.63,0.0,-0.75156,0.00013,26.38858]
[1778151445717,28.41,80843.18,0.0,-0.75121,0.00013,26.40872]
[1778151450752,28.41,80843.64,0.0,-0.75115,0.00013,26.41232]
[1778151455758,28.41,80839.37,0.0,-0.75174,0.00013,26.37519]
[1778151460763,28.41,80838.67,0.0,-0.75183,0.00013,26.36979]
[1778151465770,28.41,80835.65,0.0,-0.75223,0.00013,26.34619]
[1778151470775,28.41,80836.8,0.0,-0.75207,0.00013,26.35557]
[1778151475780,28.41,80837.43,0.0,-0.75199,0.00013,26.36075]
[1778151480785,28.41,80838.0,0.0,-0.75191,0.00013,26.36541]
[1778151485790,28.41,80838.32,0.0,-0.75186,0.00013,26.36818]
[1778151490795,28.41,80839.07,0.0,-0.75176,0.00013,26.37427]
[1778151495800,28.41,80841.65,0.0,-0.75141,0.00013,26.39472]
[1778151501806,28.41,80841.58,0.0,-0.75142,0.00013,26.39425]
[1778151506812,28.41,80841.71,0.0,-0.7514,0.00013,26.39528]
[1778151511817,28.41,80837.73,0.0,-0.75195,0.00013,26.36043]
[1778151516822,28.41,80833.99,0.0,-0.75245,0.00013,26.33118]
[1778151521827,28.41,80834.67,0.0,-0.75235,0.00013,26.33693]
[1778151526832,28.41,80836.96,0.0,-0.75204,0.00013,26.35536]
[1778151531837,28.41,80832.15,0.0,-0.75267,0.00013,26.31761]
[1778151536842,28.41,80831.23,0.0,-0.7528,0.00013,26.31045]
[1778151541847,28.41,80829.58,0.0,-0.75302,0.00013,26.29719]
[1778151546851,28.41,80826.21,0.0,-0.75347,0.00013,26.27043]
[1778151551856,28.41,80828.35,0.0,-0.75319,0.00013,26.28728]
[1778151556861,28.41,80830.34,0.0,-0.75292,0.00013,26.30295]
[1778151561866,28.41,80830.08,0.0,-0.75296,0.00013,26.30069]
[1778151566871,28.41,80829.35,0.0,-0.75306,0.00013,26.29501]
[1778151571876,28.41,80835.41,0.0,-0.75226,0.00013,26.33994]
[1778151576884,28.41,80840.52,0.0,-0.75157,0.00013,26.38053]
[1778151581889,28.41,80839.93,0.0,-0.75165,0.00013,26.37595]
[1778151586894,28.41,80840.62,0.0,-0.75155,0.00013,26.38156]
[1778151591923,28.41,80840.91,0.0,-0.75151,0.00013,26.38389]
[1778151597929,28.41,80838.29,0.0,-0.75186,0.00013,26.3633]
[1778151602934,28.41,80844.71,0.0,-0.751,0.00013,26.41418]
[1778151603935,28.41,80850.42,0.0,-0.75024,0.00013,26.45917]
[1778151608940,28.41,80844.03,0.0,-0.7511,0.00013,26.40855]
[1778151613946,28.41,80848.24,0.0,-0.75053,0.00013,26.44165]
[1778151619943,28.41,80849.07,0.0,-0.75043,0.00013,26.44782]
[1778151624956,28.41,80851.48,0.0,-0.75011,0.00013,26.4665]
[1778151629961,28.41,80849.22,0.0,-0.75042,0.00013,26.44839]
[1778151634967,28.41,80845.54,0.0,-0.75094,0.00013,26.41576]
[1778151636969,28.41,80852.14,0.0,-0.75005,0.00013,26.46763]
[1778151641974,28.41,80855.76,0.0,-0.74957,0.00013,26.49603]
[1778151646978,28.41,80853.6,0.0,-0.74986,0.00013,26.4789]
[1778151651983,28.41,80850.42,0.0,-0.75029,0.00013,26.45353]
[1778151656988,28.41,80849.23,0.0,-0.75046,0.00013,26.44387]
[1778151661993,28.41,80845.47,0.0,-0.75097,0.00013,26.414]
[1778151666998,28.41,80847.64,0.0,-0.75068,0.00013,26.43092]
[1778151672004,28.41,80849.38,0.0,-0.75045,0.00013,26.44434]
[1778151677009,28.41,80847.52,0.0,-0.7507,0.00013,26.42947]
[1778151683015,28.41,80847.19,0.0,-0.75075,0.00013,26.42653]
[1778151685018,28.41,80838.22,0.0,-0.75196,0.00013,26.3557]
[1778151690023,28.41,80832.48,0.0,-0.75272,0.00013,26.3105]
[1778151695028,28.41,80831.63,0.0,-0.75284,0.00013,26.30069]
[1778151697030,28.41,80825.88,0.0,-0.75361,0.00013,26.2551]
[1778151700033,28.41,80833.66,0.0,-0.75257,0.00013,26.31671]
[1778151705038,28.41,80833.18,0.0,-0.75265,0.00013,26.31253]
[1778151710043,28.41,80832.27,0.0,-0.75277,0.00013,26.30504]
[1778151715048,28.41,80832.68,0.0,-0.75272,0.00013,26.308]
[1778151720053,28.4,80833.62,0.0,-0.7526,0.00013,26.31514]
[1778151725058,28.4,80835.37,0.0,-0.75237,0.00013,26.32862]
[1778151727060,28.4,80841.86,0.0,-0.75151,0.00013,26.38]
[1778151732065,28.4,80844.96,0.0,-0.75109,0.00013,26.40444]
[1778151737070,28.4,80846.51,0.0,-0.75089,0.00013,26.41654]
[1778151742076,28.4,80848.08,0.0,-0.75068,0.00013,26.42875]
[1778151747081,28.4,80850.37,0.0,-0.75037,0.00013,26.44673]
[1778151749083,28.4,80843.6,0.0,-0.75128,0.00013,26.39326]
[1778151750084,28.4,80835.97,0.0,-0.7523,0.00013,26.3329]
[1778151754088,28.4,80842.88,0.0,-0.7514,0.00013,26.384]
[1778151758092,28.4,80850.7,0.0,-0.75036,0.00013,26.44536]
[1778151763097,28.4,80848.4,0.0,-0.75067,0.00013,26.42674]
[1778151765099,28.4,80856.39,0.0,-0.7496,0.00013,26.48964]
[1778151766100,28.4,80864.66,0.0,-0.74849,0.00013,26.55471]
[1778151767100,28.4,80872.79,0.0,-0.74739,0.00014,26.61834]
[1778151769102,28.4,80889.08,0.0,-0.74518,0.00014,26.74553]
[1778151770103,28.4,80898.76,0.0,-0.74387,0.00014,26.82068]
[1778151773106,28.4,80905.02,0.0,-0.74302,0.00014,26.86919]
[1778151776114,28.4,80896.43,0.0,-0.74419,0.00014,26.8025]
[1778151782079,28.4,80893.74,0.0,-0.74456,0.00014,26.78129]
[1778151787114,28.4,80897.02,0.0,-0.74413,0.00014,26.80623]
[1778151793136,28.4,80908.86,0.0,-0.74252,0.00014,26.89736]
[1778151796139,28.4,80901.35,0.0,-0.74355,0.00014,26.83889]
[1778151801144,28.4,80905.54,0.0,-0.74299,0.00014,26.87121]
[1778151806150,28.4,80908.76,0.0,-0.74255,0.00014,26.89587]
[1778151807151,28.4,80930.39,0.0,-0.73959,0.00014,27.06267]
[1778151809153,28.4,80915.94,0.0,-0.74157,0.00014,26.95116]
[1778151814159,28.39,80924.53,0.0,-0.74043,0.00014,27.01337]
[1778151816161,28.39,80910.34,0.0,-0.74237,0.00014,26.90373]
[1778151817162,28.39,80904.83,0.0,-0.74312,0.00014,26.86112]
[1778151819164,28.39,80915.9,0.0,-0.74162,0.00014,26.94654]
[1778151821165,28.39,80908.27,0.0,-0.74266,0.00014,26.88752]
[1778151823167,28.39,80914.76,0.0,-0.74178,0.00014,26.9375]
[1778151828172,28.39,80911.43,0.0,-0.74224,0.00014,26.91116]
[1778151830174,28.39,80904.44,0.0,-0.7432,0.00014,26.85691]
[1778151834178,28.39,80910.86,0.0,-0.74233,0.00014,26.90626]
[1778151836180,28.39,80919.54,0.0,-0.74115,0.00014,26.97295]
[1778151841185,28.39,80923.55,0.0,-0.7406,0.00014,27.00358]
[1778151846190,28.39,80919.76,0.0,-0.74112,0.00014,26.97434]
[1778151848192,28.39,80926.17,0.0,-0.74025,0.00014,27.02363]
[1778151850194,28.39,80932.43,0.0,-0.73939,0.00014,27.07151]
[1778151854198,28.39,80939.95,0.0,-0.73837,0.00014,27.1287]
[1778151857201,28.39,80950.4,0.0,-0.73694,0.00014,27.20794]
[1778151860203,28.38,80955.81,0.0,-0.73621,0.00014,27.24854]
[1778151865208,28.38,80955.38,0.0,-0.73629,0.00014,27.24418]
[1778151870213,28.38,80953.95,0.0,-0.7365,0.00014,27.23227]
[1778151875218,28.38,80953.5,0.0,-0.7366,0.00014,27.22443]
[1778151880223,28.37,80953.92,0.0,-0.73656,0.00014,27.22662]
[1778151885228,28.37,80955.62,0.0,-0.73635,0.00014,27.23856]
[1778151890233,28.37,80959.36,0.0,-0.73585,0.00014,27.26597]
[1778151895238,28.37,80963.16,0.0,-0.73534,0.00014,27.29381]
[1778151896239,28.37,80969.18,0.0,-0.73451,0.00014,27.33939]
[1778151901244,28.36,80968.25,0.0,-0.73465,0.00014,27.33181]
[1778151906249,28.36,80970.56,0.0,-0.73434,0.00014,27.34871]
[1778151908251,28.36,80976.32,0.0,-0.73355,0.00014,27.39202]
[1778151910253,28.36,80983.39,0.0,-0.73257,0.00014,27.44498]
[1778151911254,28.36,80990.27,0.0,-0.73162,0.00014,27.49656]
[1778151915258,28.36,80997.39,0.0,-0.73064,0.00014,27.54926]
[1778151920263,28.36,81001.41,0.0,-0.73009,0.00014,27.57882]
[1778151925268,28.36,81010.78,0.0,-0.72879,0.00014,27.64817]
[1778151926269,28.35,81002.73,0.0,-0.72992,0.00014,27.58791]
[1778151931274,28.35,80998.63,0.0,-0.73053,0.00014,27.55324]
[1778151934277,28.35,80992.94,0.0,-0.73132,0.00014,27.51035]
[1778151939284,28.35,80991.67,0.0,-0.73151,0.00014,27.50048]
[1778151944289,28.35,81003.76,0.0,-0.72982,0.00014,27.59085]
[1778151950295,28.35,81006.33,0.0,-0.72948,0.00014,27.60918]
[1778151953298,28.35,81017.17,0.0,-0.72797,0.00014,27.68955]
[1778151958303,28.35,81016.15,0.0,-0.72813,0.00014,27.68105]
[1778151964309,28.34,81014.92,0.0,-0.72833,0.00014,27.67086]
[1778151969316,28.34,81012.33,0.0,-0.7287,0.00014,27.65082]
[1778151972319,28.34,81018.61,0.0,-0.72783,0.00014,27.69707]
[1778151977324,28.34,81019.48,0.0,-0.72772,0.00014,27.70296]
[1778151978325,28.34,81033.15,0.0,-0.72579,0.00014,27.80493]
[1778151981328,28.34,81024.1,0.0,-0.72706,0.00014,27.73791]
[1778151986333,28.34,81027.43,0.0,-0.72659,0.00014,27.76279]
[1778151991338,28.34,81033.08,0.0,-0.72582,0.00014,27.80076]
[1778151992339,28.34,81025.77,0.0,-0.72685,0.00014,27.74651]
[1778151997344,28.34,81024.02,0.0,-0.7271,0.00014,27.73333]
[1778152002349,28.34,81022.76,0.0,-0.72728,0.00014,27.7238]
[1778152007356,28.34,81024.85,0.0,-0.72699,0.00014,27.73918]
[1778152012360,28.34,81024.75,0.0,-0.72701,0.00014,27.73821]
[1778152017365,28.34,81022.14,0.0,-0.72738,0.00014,27.71868]
[1778152022373,28.34,81018.7,0.0,-0.72787,0.00014,27.69305]
[1778152023776,28.34,81018.68,0.0,-0.72787,0.00014,27.69283]
[1778152025379,28.34,80993.21,0.0,-0.73144,0.00014,27.50212]
[1778152030383,28.33,80991.68,0.0,-0.73165,0.00014,27.49038]
[1778152035389,28.33,80991.06,0.0,-0.73175,0.00014,27.48504]
[1778152036390,28.33,80959.42,0.0,-0.73615,0.00014,27.24543]
[1778152037391,28.33,80944.7,0.0,-0.73818,0.00014,27.13302]
[1778152038392,28.33,80952.92,0.0,-0.73704,0.00014,27.19596]
[1778152043397,28.33,80951.01,0.0,-0.73731,0.00014,27.18111]
[1778152045399,28.33,80941.99,0.0,-0.73856,0.00014,27.11198]
[1778152050404,28.33,80941.53,0.0,-0.73863,0.00014,27.10783]
[1778152055409,28.33,80943.51,0.0,-0.73838,0.00014,27.11955]
[1778152060414,28.33,80947.1,0.0,-0.73789,0.00014,27.14691]
[1778152065419,28.33,80952.36,0.0,-0.73717,0.00014,27.18688]
[1778152070424,28.33,80952.6,0.0,-0.73714,0.00014,27.18834]
[1778152075430,28.33,80953.68,0.0,-0.737,0.00014,27.19618]
[1778152080435,28.33,80954.71,0.0,-0.73687,0.00014,27.20358]
[1778152082437,28.33,80946.55,0.0,-0.738,0.00014,27.14084]
[1778152087442,28.32,80945.34,0.0,-0.73818,0.00014,27.1306]
[1778152092447,28.32,80951.24,0.0,-0.73738,0.00014,27.17506]
[1778152097452,28.32,80953.39,0.0,-0.7371,0.00014,27.19066]
[1778152102457,28.32,80953.84,0.0,-0.73706,0.00014,27.19315]
[1778152108463,28.32,80949.21,0.0,-0.73772,0.00014,27.15673]
[1778152113468,28.31,80948.94,0.0,-0.73778,0.00014,27.15052]
[1778152119455,28.31,80950.08,0.0,-0.73764,0.00014,27.15835]
[1778152121469,28.31,80950.71,0.0,-0.73756,0.00014,27.16294]
[1778152122475,28.31,80942.9,0.0,-0.73864,0.00014,27.10301]
[1778152127484,28.31,80943.38,0.0,-0.73858,0.00014,27.10626]
[1778152132489,28.31,80947.97,0.0,-0.73796,0.00014,27.14094]
[1778152137494,28.31,80950.5,0.0,-0.73762,0.00014,27.15963]
[1778152142503,28.3,80949.85,0.0,-0.73773,0.00014,27.15388]
[1778152145506,28.3,80967.34,0.0,-0.73532,0.00014,27.28683]
[1778152148597,28.3,80972.55,0.0,-0.73461,0.00014,27.32557]
[1778152153602,28.3,80973.0,0.0,-0.73457,0.00014,27.32779]
[1778152158607,28.3,80973.46,0.0,-0.73453,0.00014,27.33027]
[1778152163612,28.29,80972.05,0.0,-0.73474,0.00014,27.31844]
[1778152165614,28.29,80965.61,0.0,-0.73565,0.00014,27.26896]
[1778152167616,28.29,80958.12,0.0,-0.73669,0.00014,27.21144]
[1778152172621,28.29,80957.77,0.0,-0.73677,0.00014,27.20452]
[1778152176625,28.29,80965.06,0.0,-0.73578,0.00014,27.25952]
[1778152181630,28.28,80966.63,0.0,-0.73558,0.00014,27.27045]
[1778152183632,28.28,80972.16,0.0,-0.73482,0.00014,27.31218]
[1778152184390,28.28,80972.16,0.0,-0.73482,0.00014,27.31191]
[1778152185634,28.28,80987.84,0.0,-0.73265,0.00014,27.43048]
[1778152190639,28.28,80987.27,0.0,-0.73274,0.00014,27.42526]
[1778152195644,28.28,80988.54,0.0,-0.73258,0.00014,27.43391]
[1778152199648,28.28,80994.62,0.0,-0.73175,0.00014,27.47909]
[1778152203651,28.27,80987.87,0.0,-0.73271,0.00014,27.42733]
[1778152209657,28.27,80985.35,0.0,-0.73307,0.00014,27.40744]
[1778152215663,28.27,80986.67,0.0,-0.73291,0.00014,27.41653]
[1778152221669,28.27,80989.5,0.0,-0.73253,0.00014,27.43692]
[1778152226674,28.26,80988.61,0.0,-0.73267,0.00014,27.42936]
[1778152231680,28.26,80988.34,0.0,-0.73274,0.00014,27.42311]
[1778152236696,28.26,80988.86,0.0,-0.73269,0.00014,27.42626]
[1778152241701,28.26,80988.6,0.0,-0.73274,0.00014,27.4235]
[1778152246706,28.26,80979.36,0.0,-0.73404,0.00014,27.35274]
[1778152251711,28.26,80979.01,0.0,-0.7341,0.00014,27.34969]
[1778152254717,28.26,80937.58,0.0,-0.73984,0.00014,27.03226]
[1778152255718,28.26,80930.51,0.0,-0.74082,0.00014,26.97757]
[1778152260723,28.26,80928.2,0.0,-0.74113,0.00014,26.95992]
[1778152266729,28.26,80935.7,0.0,-0.74008,0.00014,27.0186]
[1778152271733,28.26,80937.16,0.0,-0.73987,0.00014,27.03045]
[1778152276738,28.26,80936.8,0.0,-0.73991,0.00014,27.02813]
[1778152281743,28.26,80936.91,0.0,-0.73989,0.00014,27.02952]
[1778152286746,28.26,80936.0,0.0,-0.74,0.00014,27.02306]
[1778152291749,28.26,80936.9,0.0,-0.73989,0.00014,27.02705]
[1778152294752,28.26,80947.89,0.0,-0.73837,0.00014,27.11166]
[1778152299756,28.26,80953.97,0.0,-0.73754,0.00014,27.15784]
[1778152301734,28.26,80958.55,0.0,-0.73691,0.00014,27.19275]
[1778152302741,28.26,80964.93,0.0,-0.73603,0.00014,27.24141]
[1778152307762,28.26,80965.81,0.0,-0.7359,0.00014,27.24814]
[1778152312767,28.26,80952.96,0.0,-0.73769,0.00014,27.14973]
[1778152317772,28.26,80950.86,0.0,-0.73798,0.00014,27.13358]
[1778152322777,28.26,80950.44,0.0,-0.73804,0.00014,27.13034]
[1778152327782,28.26,80949.39,0.0,-0.73819,0.00014,27.1216]
[1778152332787,28.26,80950.19,0.0,-0.73811,0.00014,27.12653]
[1778152337791,28.25,80943.77,0.0,-0.73901,0.00014,27.07611]
[1778152340794,28.25,80950.05,0.0,-0.73816,0.00014,27.12378]
[1778152346800,28.25,80951.43,0.0,-0.73799,0.00014,27.13294]
[1778152351805,28.25,80948.12,0.0,-0.73849,0.00014,27.10285]
[1778152356810,28.24,80946.83,0.0,-0.73869,0.00014,27.09193]
[1778152361815,28.24,80943.96,0.0,-0.7391,0.00014,27.06893]
[1778152363822,28.24,80950.27,0.0,-0.73824,0.00014,27.11703]
[1778152368827,28.24,80948.44,0.0,-0.73851,0.00014,27.10193]
[1778152370829,28.24,80953.84,0.0,-0.73778,0.00014,27.1429]
[1778152376835,28.23,80950.74,0.0,-0.73823,0.00014,27.11775]
[1778152381839,28.23,80950.97,0.0,-0.73822,0.00014,27.11854]
[1778152386844,28.23,80947.17,0.0,-0.73876,0.00014,27.08824]
[1778152391849,28.23,80943.16,0.0,-0.73933,0.00014,27.05635]
[1778152396853,28.22,80942.95,0.0,-0.73938,0.00014,27.05391]
[1778152401858,28.22,80943.75,0.0,-0.73929,0.00014,27.059]
[1778152406864,28.22,80947.49,0.0,-0.73879,0.00014,27.08701]
[1778152411869,28.22,80948.54,0.0,-0.73868,0.00014,27.09063]
[1778152416874,28.21,80948.48,0.0,-0.73871,0.00014,27.08928]
[1778152421887,28.21,80949.61,0.0,-0.73857,0.00014,27.09697]
[1778152426892,28.21,80951.22,0.0,-0.73836,0.00014,27.1084]
[1778152429895,28.21,80960.96,0.0,-0.73703,0.00014,27.18251]
[1778152434900,28.2,80962.76,0.0,-0.7368,0.00014,27.19484]
[1778152439905,28.2,80965.34,0.0,-0.73647,0.00014,27.21361]
[1778152444910,28.2,80965.04,0.0,-0.73652,0.00014,27.21038]
[1778152450916,28.2,80963.95,0.0,-0.73669,0.00014,27.20104]
[1778152455920,28.2,80965.34,0.0,-0.73652,0.00014,27.21083]
[1778152460925,28.19,80966.79,0.0,-0.73633,0.00014,27.22097]
[1778152466889,28.19,80964.47,0.0,-0.73668,0.00014,27.20213]
[1778152471924,28.19,80964.37,0.0,-0.73673,0.00014,27.19711]
[1778152476959,28.19,80959.66,0.0,-0.73739,0.00014,27.16027]
[1778152482948,28.19,80959.34,0.0,-0.73745,0.00014,27.15714]
[1778152488954,28.18,80956.78,0.0,-0.73782,0.00014,27.13675]
[1778152493959,28.18,80955.92,0.0,-0.73795,0.00014,27.12967]
[1778152498964,28.18,80956.03,0.0,-0.73794,0.00014,27.13009]
[1778152503969,28.18,80957.58,0.0,-0.73773,0.00014,27.14146]
[1778152508974,28.18,80952.97,0.0,-0.73839,0.00014,27.10509]
[1778152513979,28.17,80948.87,0.0,-0.73898,0.00014,27.07226]
[1778152517983,28.17,80943.59,0.0,-0.73973,0.00014,27.03071]
[1778152521047,28.17,80948.85,0.0,-0.73901,0.00014,27.07071]
[1778152526052,28.17,80946.64,0.0,-0.73934,0.00014,27.05253]
[1778152532058,28.17,80944.93,0.0,-0.73961,0.00014,27.03467]
[1778152538064,28.16,80944.76,0.0,-0.73966,0.00014,27.03227]
[1778152543068,28.16,80943.73,0.0,-0.73982,0.00014,27.02346]
[1778152548073,28.16,80943.9,0.0,-0.7398,0.00014,27.02425]
[1778152553078,28.16,80942.06,0.0,-0.74007,0.00014,27.00936]
[1778152558083,28.16,80940.62,0.0,-0.74028,0.00014,26.99742]
[1778152563088,28.15,80938.97,0.0,-0.74052,0.00014,26.98398]
[1778152564089,28.15,80932.3,0.0,-0.74145,0.00014,26.93205]
[1778152569094,28.15,80930.64,0.0,-0.74168,0.00014,26.91881]
[1778152574099,28.15,80931.42,0.0,-0.74158,0.00014,26.92453]
[1778152579104,28.15,80936.91,0.0,-0.74083,0.00014,26.96702]
[1778152584109,28.15,80937.71,0.0,-0.74072,0.00014,26.97297]
[1778152589114,28.15,80936.86,0.0,-0.74084,0.00014,26.96616]
[1778152594119,28.15,80934.53,0.0,-0.74119,0.00014,26.9444]
[1778152599124,28.15,80938.29,0.0,-0.74067,0.00014,26.97334]
[1778152604129,28.15,80937.63,0.0,-0.74077,0.00014,26.96773]
[1778152609134,28.15,80934.5,0.0,-0.74121,0.00014,26.94336]
[1778152614140,28.15,80933.91,0.0,-0.7413,0.00014,26.93831]
[1778152619145,28.15,80933.12,0.0,-0.74141,0.00014,26.93184]
[1778152624150,28.15,80933.43,0.0,-0.74138,0.00014,26.93385]
[1778152629156,28.15,80918.63,0.0,-0.74342,0.00014,26.81824]
[1778152635162,28.15,80914.32,0.0,-0.74401,0.00014,26.78468]
[1778152640167,28.15,80913.11,0.0,-0.74417,0.00014,26.77535]
[1778152644132,28.15,80907.93,0.0,-0.74488,0.00014,26.73496]
[1778152646142,28.15,80907.85,0.0,-0.74489,0.00014,26.7341]
[1778152647150,28.15,80894.15,0.0,-0.74676,0.00014,26.62658]
[1778152648156,28.15,80873.13,0.0,-0.74963,0.00014,26.46047]
[1778152653182,28.15,80870.3,0.0,-0.75002,0.00014,26.43531]
[1778152659188,28.15,80869.46,0.0,-0.75012,0.00014,26.4289]
[1778152663192,28.15,80877.87,0.0,-0.74898,0.00014,26.49561]
[1778152669198,28.15,80882.09,0.0,-0.74842,0.00014,26.52858]
[1778152674204,28.15,80886.05,0.0,-0.74789,0.00014,26.55937]
[1778152677206,28.15,80893.12,0.0,-0.74692,0.00014,26.61512]
[1778152679208,28.15,80905.23,0.0,-0.74527,0.00014,26.71028]
[1778152684212,28.15,80906.38,0.0,-0.74512,0.00014,26.71901]
[1778152689216,28.15,80903.41,0.0,-0.74553,0.00014,26.69552]
[1778152694221,28.15,80899.34,0.0,-0.74608,0.00014,26.66354]
[1778152699226,28.15,80906.11,0.0,-0.74516,0.00014,26.71675]
[1778152704231,28.15,80903.61,0.0,-0.7455,0.00014,26.69688]
[1778152709236,28.15,80905.01,0.0,-0.74531,0.00014,26.7078]
[1778152710237,28.15,80916.04,0.0,-0.7438,0.00014,26.79428]
[1778152715242,28.15,80917.34,0.0,-0.74364,0.00014,26.80091]
[1778152720247,28.15,80916.8,0.0,-0.74372,0.00014,26.79666]
[1778152725252,28.15,80916.47,0.0,-0.74376,0.00014,26.79409]
[1778152730257,28.15,80917.19,0.0,-0.74366,0.00014,26.79979]
[1778152735262,28.15,80903.72,0.0,-0.74551,0.00014,26.69432]
[1778152740267,28.15,80905.33,0.0,-0.74529,0.00014,26.70682]
[1778152745272,28.14,80906.78,0.0,-0.74509,0.00014,26.71794]
[1778152749276,28.14,80896.41,0.0,-0.74651,0.00014,26.6364]
[1778152754281,28.14,80896.64,0.0,-0.74648,0.00014,26.63839]
[1778152759286,28.14,80895.5,0.0,-0.74664,0.00014,26.6293]
[1778152764291,28.14,80895.08,0.0,-0.7467,0.00014,26.62557]
[1778152769296,28.14,80894.0,0.0,-0.74686,0.00014,26.61672]
[1778152772299,28.14,80886.77,0.0,-0.74786,0.00014,26.55602]
[1778152777303,28.14,80885.73,0.0,-0.74801,0.00014,26.54786]
[1778152778304,28.14,80873.45,0.0,-0.74968,0.00014,26.45068]
[1778152783309,28.14,80874.7,0.0,-0.74949,0.00014,26.46117]
[1778152784310,28.14,80886.63,0.0,-0.74787,0.00014,26.55564]
[1778152787312,28.14,80892.69,0.0,-0.74705,0.00014,26.6033]
[1778152792317,28.14,80892.88,0.0,-0.74703,0.00014,26.60452]
[1778152796321,28.14,80887.34,0.0,-0.74779,0.00014,26.56064]
[1778152801326,28.14,80887.34,0.0,-0.74779,0.00014,26.56058]
[1778152807277,28.14,80885.61,0.0,-0.74802,0.00014,26.54696]
[1778152812316,28.14,80886.03,0.0,-0.74796,0.00014,26.55029]
[1778152817341,28.14,80886.1,0.0,-0.74795,0.00014,26.55084]
[1778152822346,28.14,80885.47,0.0,-0.74804,0.00014,26.54589]
[1778152827351,28.14,80885.31,0.0,-0.74806,0.00014,26.54461]
[1778152832356,28.14,80885.55,0.0,-0.74805,0.00014,26.54303]
[1778152837361,28.14,80886.23,0.0,-0.74796,0.00014,26.54838]
[1778152842366,28.14,80888.96,0.0,-0.74758,0.00014,26.56994]
[1778152847371,28.14,80888.34,0.0,-0.74767,0.00014,26.56495]
[1778152852376,28.14,80885.78,0.0,-0.74802,0.00014,26.54473]
[1778152857381,28.14,80885.16,0.0,-0.7481,0.00014,26.53985]
[1778152862386,28.14,80883.51,0.0,-0.74833,0.00014,26.52687]
[1778152867391,28.14,80883.82,0.0,-0.74828,0.00014,26.5294]
[1778152872396,28.14,80880.34,0.0,-0.74875,0.00014,26.50217]
[1778152877401,28.14,80880.53,0.0,-0.74872,0.00014,26.50388]
[1778152882406,28.14,80880.66,0.0,-0.7487,0.00014,26.5051]
[1778152887411,28.15,80881.81,0.0,-0.74854,0.00014,26.5144]
[1778152892417,28.15,80867.56,0.0,-0.7505,0.00014,26.39792]
[1778152897422,28.14,80869.44,0.0,-0.75025,0.00014,26.41235]
[1778152902427,28.14,80870.38,0.0,-0.75014,0.00014,26.41911]
[1778152906430,28.14,80876.19,0.0,-0.74936,0.00014,26.46459]
[1778152911435,28.14,80873.44,0.0,-0.74975,0.00014,26.44191]
[1778152914438,28.14,80880.54,0.0,-0.74879,0.00014,26.49766]
[1778152919443,28.14,80885.26,0.0,-0.74816,0.00014,26.53419]
[1778152920444,28.14,80894.56,0.0,-0.7469,0.00014,26.60743]
[1778152921445,28.14,80900.93,0.0,-0.74603,0.00014,26.65746]
[1778152926450,28.13,80897.26,0.0,-0.74654,0.00014,26.62819]
[1778152930456,28.13,80904.21,0.0,-0.74559,0.00014,26.68254]
[1778152935461,28.13,80901.66,0.0,-0.74596,0.00014,26.66174]
[1778152940466,28.13,80899.77,0.0,-0.74622,0.00014,26.64634]
[1778152945471,28.13,80902.69,0.0,-0.74583,0.00014,26.66876]
[1778152950476,28.13,80904.02,0.0,-0.74566,0.00014,26.67859]
[1778152955481,28.13,80903.39,0.0,-0.74578,0.00014,26.66949]
[1778152960486,28.12,80902.77,0.0,-0.74588,0.00014,26.664]
[1778152966492,28.12,80902.64,0.0,-0.74591,0.00014,26.66235]
[1778152972498,28.12,80909.89,0.0,-0.74492,0.00014,26.71866]
[1778152973499,28.12,80921.72,0.0,-0.7433,0.00014,26.81133]
[1778152974462,28.12,80921.72,0.0,-0.7433,0.00014,26.81124]
[1778152975471,28.12,80931.79,0.0,-0.74191,0.00014,26.88975]
[1778152977503,28.12,80944.27,0.0,-0.74019,0.00014,26.98645]
[1778152982510,28.12,80946.29,0.0,-0.73993,0.00014,27.00118]
[1778152987515,28.12,80946.27,0.0,-0.73995,0.00014,26.99998]
[1778152992520,28.11,80946.41,0.0,-0.73995,0.00014,27.00009]
[1778152997525,28.11,80947.3,0.0,-0.73985,0.00014,27.00604]
[1778153002530,28.11,80943.43,0.0,-0.7404,0.00014,26.97507]
[1778153007534,28.11,80944.99,0.0,-0.7402,0.00014,26.98635]
[1778153011539,28.1,80951.22,0.0,-0.73937,0.00014,27.03031]
[1778153016544,28.1,80950.73,0.0,-0.73946,0.00014,27.0254]
[1778153021549,28.1,80952.22,0.0,-0.73927,0.00014,27.03586]
[1778153026554,28.1,80952.76,0.0,-0.73922,0.00014,27.03891]
[1778153031559,28.09,80953.34,0.0,-0.73916,0.00014,27.04224]
[1778153036564,28.09,80957.67,0.0,-0.73858,0.00014,27.07453]
[1778153041568,28.09,80959.71,0.0,-0.73832,0.00014,27.08899]
[1778153044571,28.09,80969.98,0.0,-0.73691,0.00014,27.16745]
[1778153047574,28.08,80975.89,0.0,-0.73609,0.00014,27.21245]
[1778153052579,28.08,80974.26,0.0,-0.73633,0.00014,27.19919]
[1778153057584,28.08,80973.51,0.0,-0.73645,0.00014,27.19263]
[1778153062589,28.08,80972.32,0.0,-0.73663,0.00014,27.18289]
[1778153067594,28.08,80971.48,0.0,-0.73676,0.00014,27.1758]
[1778153072600,28.08,80974.64,0.0,-0.73635,0.00014,27.1961]
[1778153077605,28.07,80979.47,0.0,-0.73568,0.00014,27.23254]
[1778153080607,28.07,80987.74,0.0,-0.73454,0.00014,27.29534]
[1778153085612,28.07,80990.23,0.0,-0.73421,0.00014,27.31316]
[1778153090617,28.07,80988.82,0.0,-0.73443,0.00014,27.30118]
[1778153095622,28.06,80987.87,0.0,-0.73458,0.00014,27.29288]
[1778153100627,28.06,80990.65,0.0,-0.73422,0.00014,27.31297]
[1778153106633,28.06,80986.9,0.0,-0.73477,0.00014,27.28296]
[1778153108635,28.06,80992.12,0.0,-0.73404,0.00014,27.32241]
[1778153113640,28.05,80993.81,0.0,-0.73383,0.00014,27.33412]
[1778153118645,28.05,80994.4,0.0,-0.73377,0.00014,27.33736]
[1778153123650,28.05,80997.08,0.0,-0.73342,0.00014,27.35648]
[1778153128655,28.04,80998.01,0.0,-0.73332,0.00014,27.36225]
[1778153133660,28.04,81002.0,0.0,-0.7328,0.00014,27.38773]
[1778153139614,28.04,81001.01,0.0,-0.73298,0.00014,27.37842]
[1778153144649,28.03,81001.9,0.0,-0.73288,0.00014,27.38377]
[1778153149680,28.03,81002.79,0.0,-0.73278,0.00014,27.38908]
[1778153150681,28.03,80992.08,0.0,-0.73429,0.00014,27.307]
[1778153152683,28.03,80986.09,0.0,-0.73514,0.00014,27.26071]
[1778153157688,28.03,80984.8,0.0,-0.73534,0.00014,27.24998]
[1778153160691,28.02,80978.17,0.0,-0.73627,0.00014,27.19857]
[1778153164695,28.02,80961.92,0.0,-0.73856,0.00014,27.07249]
[1778153169700,28.02,80961.1,0.0,-0.73868,0.00014,27.06566]
[1778153174705,28.02,80962.63,0.0,-0.73847,0.00014,27.07703]
[1778153177708,28.02,80955.23,0.0,-0.73951,0.00014,27.01952]
[1778153182713,28.02,80956.62,0.0,-0.73931,0.00014,27.03062]
[1778153187722,28.02,80952.4,0.0,-0.73991,0.00014,26.99706]
[1778153189724,28.02,80958.19,0.0,-0.73911,0.00014,27.04173]
[1778153194729,28.02,80958.37,0.0,-0.73912,0.00014,27.03859]
[1778153199733,28.01,80954.29,0.0,-0.73971,0.00014,27.006]
[1778153203537,28.01,80953.95,0.0,-0.73977,0.00014,27.00277]
[1778153204738,28.01,80946.12,0.0,-0.74086,0.00014,26.94167]
[1778153209743,28.01,80944.04,0.0,-0.74116,0.00014,26.92503]
[1778153214748,28.01,80946.62,0.0,-0.74081,0.00014,26.9445]
[1778153219753,28.01,80947.74,0.0,-0.74068,0.00014,26.95205]
[1778153222756,28.01,80940.18,0.0,-0.74174,0.00014,26.89233]
[1778153223679,28.0,80940.18,0.0,-0.74174,0.00014,26.8921]
[1778153224757,28.0,80928.43,0.0,-0.74337,0.00014,26.79984]
[1778153229762,28.0,80928.4,0.0,-0.7434,0.00014,26.79855]
[1778153234767,28.0,80926.93,0.0,-0.74362,0.00014,26.78598]
[1778153239772,28.0,80926.79,0.0,-0.74366,0.00014,26.78394]
[1778153244777,28.0,80924.65,0.0,-0.74397,0.00014,26.76619]
[1778153249782,27.99,80920.54,0.0,-0.74455,0.00014,26.73296]
[1778153254787,27.99,80917.56,0.0,-0.74499,0.00014,26.70545]
[1778153258791,27.99,80924.7,0.0,-0.74402,0.00014,26.76117]
[1778153263834,27.99,80927.26,0.0,-0.74368,0.00014,26.7804]
[1778153268838,27.99,80926.28,0.0,-0.74383,0.00014,26.77181]
[1778153273843,27.99,80926.45,0.0,-0.74382,0.00014,26.77263]
[1778153278848,27.98,80931.74,0.0,-0.7431,0.00014,26.81366]
[1778153284854,27.98,80931.79,0.0,-0.7431,0.00014,26.81346]
[1778153289859,27.98,80930.17,0.0,-0.74333,0.00014,26.80037]
[1778153294864,27.98,80933.26,0.0,-0.74291,0.00014,26.82441]
[1778153299869,27.98,80926.88,0.0,-0.74379,0.00014,26.77416]
[1778153305875,27.98,80920.18,0.0,-0.74472,0.00014,26.72128]
[1778153308814,27.98,80914.74,0.0,-0.74547,0.00014,26.67828]
[1778153309816,27.98,80908.92,0.0,-0.74627,0.00014,26.6322]
[1778153315858,27.98,80904.69,0.0,-0.74688,0.00014,26.59515]
[1778153320890,27.98,80897.54,0.0,-0.74785,0.00014,26.53868]
[1778153325895,27.98,80899.56,0.0,-0.74757,0.00014,26.55504]
[1778153330900,27.98,80897.0,0.0,-0.74792,0.00014,26.53496]
[1778153335905,27.98,80895.73,0.0,-0.74808,0.00014,26.52524]
[1778153340910,27.98,80895.09,0.0,-0.74817,0.00014,26.52053]
[1778153345915,27.98,80892.82,0.0,-0.74847,0.00014,26.50298]
[1778153350921,27.99,80889.1,0.0,-0.74897,0.00014,26.47388]
[1778153355926,27.99,80886.41,0.0,-0.74932,0.00014,26.45315]
[1778153360931,27.99,80887.2,0.0,-0.7492,0.00014,26.46022]
[1778153365936,27.99,80887.68,0.0,-0.74912,0.00014,26.46469]
[1778153370942,27.99,80886.07,0.0,-0.74933,0.00014,26.45257]
[1778153375947,27.99,80884.9,0.0,-0.7495,0.00014,26.44057]
[1778153380952,28.0,80882.35,0.0,-0.74983,0.00014,26.42099]
[1778153385957,28.0,80882.52,0.0,-0.7498,0.00014,26.42282]
[1778153390961,28.0,80880.8,0.0,-0.75003,0.00014,26.40929]
[1778153395966,28.0,80880.06,0.0,-0.75013,0.00014,26.4037]
[1778153400971,28.0,80879.76,0.0,-0.75016,0.00014,26.40162]
[1778153405977,28.0,80882.92,0.0,-0.74973,0.00014,26.42699]
[1778153410983,28.0,80882.63,0.0,-0.74976,0.00014,26.42488]
[1778153415988,28.0,80883.48,0.0,-0.74965,0.00014,26.43181]
[1778153420993,28.0,80885.3,0.0,-0.7494,0.00014,26.44639]
[1778153425998,28.0,80884.11,0.0,-0.74956,0.00014,26.43699]
[1778153431003,28.0,80883.27,0.0,-0.74969,0.00014,26.42691]
[1778153436009,28.0,80881.87,0.0,-0.74988,0.00014,26.41592]
[1778153441014,28.0,80881.75,0.0,-0.74989,0.00014,26.41512]
[1778153446019,28.0,80883.13,0.0,-0.74969,0.00014,26.42671]
[1778153451084,28.0,80883.26,0.0,-0.74966,0.00014,26.42858]
[1778153456089,28.01,80883.36,0.0,-0.74963,0.00014,26.43018]
[1778153461094,28.01,80886.14,0.0,-0.74924,0.00014,26.45309]
[1778153466099,28.01,80888.93,0.0,-0.74885,0.00014,26.47588]
[1778153471104,28.01,80888.42,0.0,-0.74891,0.00014,26.47235]
[1778153477110,28.01,80887.98,0.0,-0.74895,0.00014,26.46954]
[1778153483116,28.01,80902.52,0.0,-0.74695,0.00014,26.58557]
[1778153486119,28.01,80910.17,0.0,-0.7459,0.00014,26.64624]
[1778153490123,28.02,80916.14,0.0,-0.74506,0.00014,26.69399]
[1778153495124,28.02,80921.15,0.0,-0.74438,0.00014,26.73046]
[1778153498135,28.02,80927.46,0.0,-0.74351,0.00014,26.78026]
[1778153504141,28.02,80933.28,0.0,-0.7427,0.00014,26.82609]
[1778153509153,28.02,80948.99,0.0,-0.74052,0.00014,26.94871]
[1778153511155,28.02,80954.54,0.0,-0.73975,0.00014,26.99158]
[1778153513157,28.02,80949.33,0.0,-0.74048,0.00014,26.95074]
[1778153518162,28.01,80948.63,0.0,-0.74059,0.00014,26.94483]
[1778153523167,28.01,80950.76,0.0,-0.7403,0.00014,26.96081]
[1778153527171,28.01,80945.45,0.0,-0.74105,0.00014,26.9189]
[1778153532176,28.01,80946.0,0.0,-0.74098,0.00014,26.92282]
[1778153537181,28.01,80953.04,0.0,-0.74002,0.00014,26.97707]
[1778153542186,28.01,80953.52,0.0,-0.73996,0.00014,26.98014]
[1778153547190,28.01,80955.24,0.0,-0.73974,0.00014,26.99279]
[1778153552195,28.0,80955.26,0.0,-0.73977,0.00014,26.98864]
[1778153557200,28.0,80955.42,0.0,-0.73976,0.00014,26.98917]
[1778153562205,28.0,80956.34,0.0,-0.73965,0.00014,26.99552]
[1778153567210,28.0,80955.03,0.0,-0.73984,0.00014,26.9846]
[1778153572215,28.0,80955.93,0.0,-0.73973,0.00014,26.99087]
[1778153577219,28.0,80957.83,0.0,-0.73948,0.00014,27.00484]
[1778153582224,27.99,80956.96,0.0,-0.73962,0.00014,26.99727]
[1778153587229,27.99,80959.32,0.0,-0.7393,0.00014,27.0148]
[1778153592234,27.99,80964.45,0.0,-0.7386,0.00014,27.05385]
[1778153597239,27.99,80964.41,0.0,-0.73862,0.00014,27.05297]
[1778153602244,27.99,80963.87,0.0,-0.73871,0.00014,27.04811]
[1778153606248,27.99,80970.64,0.0,-0.73777,0.00014,27.10013]
[1778153611253,27.99,80969.32,0.0,-0.73797,0.00014,27.0864]
[1778153613255,27.98,80963.9,0.0,-0.73873,0.00014,27.04419]
[1778153615257,27.98,80955.68,0.0,-0.73989,0.00014,26.97993]
[1778153620262,27.98,80956.26,0.0,-0.73982,0.00014,26.98379]
[1778153626268,27.98,80957.56,0.0,-0.73965,0.00014,26.99304]
[1778153631273,27.98,80956.57,0.0,-0.73981,0.00014,26.98461]
[1778153636278,27.98,80957.3,0.0,-0.73972,0.00014,26.98958]
[1778153641283,27.97,80957.56,0.0,-0.73969,0.00014,26.99085]
[1778153643285,27.97,80963.46,0.0,-0.73887,0.00014,27.03656]
[1778153649289,27.97,80966.15,0.0,-0.73851,0.00014,27.05689]
[1778153655295,27.97,80966.77,0.0,-0.73843,0.00014,27.06145]
[1778153658276,27.97,80967.49,0.0,-0.73833,0.00014,27.06707]
[1778153659283,27.97,80977.52,0.0,-0.73692,0.00014,27.14468]
[1778153664304,27.97,80975.42,0.0,-0.73722,0.00014,27.12822]
[1778153669309,27.97,80973.9,0.0,-0.73743,0.00014,27.1164]
[1778153674314,27.97,80971.85,0.0,-0.73774,0.00014,27.09698]
[1778153679319,27.97,80967.2,0.0,-0.73839,0.00014,27.06104]
[1778153684324,27.97,80966.08,0.0,-0.73854,0.00014,27.05254]
[1778153689329,27.97,80966.64,0.0,-0.73846,0.00014,27.05709]
[1778153694334,27.97,80965.63,0.0,-0.7386,0.00014,27.04949]
[1778153699339,27.97,80965.85,0.0,-0.73857,0.00014,27.05137]
[1778153704344,27.97,80965.18,0.0,-0.73865,0.00014,27.04641]
[1778153709349,27.97,80965.87,0.0,-0.73855,0.00014,27.05203]
[1778153714354,27.98,80966.03,0.0,-0.73853,0.00014,27.05345]
[1778153719359,27.98,80965.46,0.0,-0.7386,0.00014,27.04928]
[1778153724364,27.98,80969.61,0.0,-0.73802,0.00014,27.08152]
[1778153729368,27.98,80963.53,0.0,-0.73887,0.00014,27.03442]
[1778153734373,27.98,80959.23,0.0,-0.73948,0.00014,26.99787]
[1778153740379,27.98,80959.74,0.0,-0.7394,0.00014,27.00243]
[1778153745386,27.98,80958.67,0.0,-0.73955,0.00014,26.99395]
[1778153750391,27.98,80959.14,0.0,-0.73949,0.00014,26.99747]
[1778153755396,27.98,80959.63,0.0,-0.73943,0.00014,27.00107]
[1778153760401,27.98,80960.09,0.0,-0.73936,0.00014,27.00451]
[1778153765407,27.98,80959.31,0.0,-0.73948,0.00014,26.99829]
[1778153770412,27.98,80959.91,0.0,-0.73939,0.00014,27.00278]
[1778153775416,27.98,80960.1,0.0,-0.73937,0.00014,27.00403]
[1778153780421,27.98,80960.07,0.0,-0.73938,0.00014,27.00363]
[1778153785426,27.98,80960.01,0.0,-0.73939,0.00014,27.00298]
[1778153791432,27.97,80959.79,0.0,-0.73945,0.00014,26.99758]
[1778153797244,27.97,80960.15,0.0,-0.7394,0.00014,27.00024]
[1778153803444,27.97,80960.47,0.0,-0.73936,0.00014,27.00252]
[1778153808449,27.97,80960.06,0.0,-0.73942,0.00014,26.99913]
[1778153814455,27.97,80960.58,0.0,-0.73935,0.00014,27.00295]
[1778153818459,27.97,80953.51,0.0,-0.74034,0.00014,26.9478]
[1778153819460,27.97,80945.63,0.0,-0.74143,0.00014,26.88636]
[1778153824466,27.97,80938.54,0.0,-0.74241,0.00014,26.83102]
[1778153829470,27.97,80933.92,0.0,-0.74305,0.00014,26.79496]
[1778153834475,27.97,80930.5,0.0,-0.74352,0.00014,26.76837]
[1778153839480,27.98,80925.52,0.0,-0.7442,0.00014,26.72973]
[1778153844485,27.98,80921.58,0.0,-0.74473,0.00014,26.69934]
[1778153849490,27.98,80919.88,0.0,-0.74495,0.00014,26.68668]
[1778153854497,27.98,80918.19,0.0,-0.74519,0.00014,26.67075]
[1778153859502,27.98,80918.96,0.0,-0.74507,0.00014,26.6776]
[1778153862505,27.98,80926.0,0.0,-0.74409,0.00014,26.7335]
[1778153867510,27.98,80930.98,0.0,-0.74339,0.00014,26.77311]
[1778153872515,27.99,80931.85,0.0,-0.74327,0.00014,26.78022]
[1778153877520,27.99,80932.59,0.0,-0.74316,0.00014,26.78632]
[1778153882525,27.99,80933.5,0.0,-0.74303,0.00014,26.79369]
[1778153887530,27.99,80934.2,0.0,-0.74293,0.00014,26.79945]
[1778153889532,27.99,80946.86,0.0,-0.74117,0.00014,26.8985]
[1778153894537,27.99,80948.42,0.0,-0.74096,0.00014,26.91034]
[1778153898399,27.99,80951.87,0.0,-0.74049,0.00014,26.93693]
[1778153903549,27.98,80957.28,0.0,-0.73974,0.00014,26.97837]
[1778153909555,27.98,80956.32,0.0,-0.73989,0.00014,26.97034]
[1778153914560,27.98,80956.67,0.0,-0.73987,0.00014,26.96894]
[1778153920566,27.98,80957.9,0.0,-0.73971,0.00014,26.97772]
[1778153926570,27.98,80959.18,0.0,-0.73955,0.00014,26.9868]
[1778153931575,27.97,80963.62,0.0,-0.73895,0.00014,27.02055]
[1778153935579,27.97,80957.82,0.0,-0.73977,0.00014,26.97474]
[1778153940584,27.97,80955.06,0.0,-0.74017,0.00014,26.95261]
[1778153945590,27.97,80952.97,0.0,-0.74047,0.00014,26.93585]
[1778153950595,27.97,80954.0,0.0,-0.74033,0.00014,26.94342]
[1778153952597,27.97,80962.01,0.0,-0.73922,0.00014,27.00567]
[1778153957601,27.97,80965.48,0.0,-0.73874,0.00014,27.03229]
[1778153962606,27.97,80968.69,0.0,-0.73829,0.00014,27.05731]
[1778153967610,27.97,80968.37,0.0,-0.73833,0.00014,27.055]
[1778153972616,27.97,80969.87,0.0,-0.73814,0.00014,27.06329]
[1778153978622,27.97,80970.95,0.0,-0.73798,0.00014,27.07184]
[1778153984589,27.97,80969.87,0.0,-0.73813,0.00014,27.0635]
[1778153985596,27.97,80975.46,0.0,-0.73735,0.00014,27.10684]
[1778153990631,27.97,80978.43,0.0,-0.73694,0.00014,27.12961]
[1778153995639,27.97,80974.92,0.0,-0.73743,0.00014,27.10229]
[1778154000705,27.97,80977.07,0.0,-0.73713,0.00014,27.11876]
[1778154006650,27.97,80973.66,0.0,-0.73761,0.00014,27.09227]
[1778154011655,27.97,80972.7,0.0,-0.73775,0.00014,27.08484]
[1778154016659,27.97,80971.95,0.0,-0.73785,0.00014,27.07906]
[1778154021664,27.97,80971.74,0.0,-0.73788,0.00014,27.07749]
[1778154026669,27.97,80971.83,0.0,-0.73786,0.00014,27.07831]
[1778154031674,27.97,80975.6,0.0,-0.73736,0.00014,27.10396]
[1778154036679,27.97,80977.74,0.0,-0.73706,0.00014,27.12044]
[1778154042684,27.97,80980.34,0.0,-0.7367,0.00014,27.14022]
[1778154048690,27.97,80982.0,0.0,-0.73647,0.00014,27.15272]
[1778154054696,27.97,80979.71,0.0,-0.7368,0.00014,27.13465]
[1778154060702,27.96,80986.09,0.0,-0.73591,0.00014,27.18346]
[1778154065707,27.96,80989.63,0.0,-0.73542,0.00014,27.21072]
[1778154070712,27.96,80992.1,0.0,-0.73507,0.00014,27.22962]
[1778154075717,27.96,80994.53,0.0,-0.73473,0.00014,27.24817]
[1778154080722,27.96,80991.07,0.0,-0.73522,0.00014,27.22147]
[1778154085727,27.96,80988.89,0.0,-0.73553,0.00014,27.20467]
[1778154090732,27.96,80987.62,0.0,-0.7357,0.00014,27.19494]
[1778154095737,27.96,80990.77,0.0,-0.73529,0.00014,27.2153]
[1778154100742,27.96,80993.75,0.0,-0.73488,0.00014,27.23755]
[1778154105750,27.96,81000.11,0.0,-0.734,0.00014,27.28553]
[1778154108753,27.96,81008.6,0.0,-0.73281,0.00014,27.35036]
[1778154113760,27.96,81009.47,0.0,-0.73268,0.00014,27.35689]
[1778154116763,27.96,81001.82,0.0,-0.73377,0.00014,27.29836]
[1778154121768,27.96,81001.41,0.0,-0.73382,0.00014,27.29534]
[1778154126773,27.96,81002.8,0.0,-0.73362,0.00014,27.30606]
[1778154131778,27.96,81001.0,0.0,-0.73389,0.00014,27.29181]
[1778154136783,27.96,80998.23,0.0,-0.73428,0.00014,27.27014]
[1778154141788,27.96,80996.61,0.0,-0.73452,0.00014,27.25744]
[1778154146793,27.96,80997.61,0.0,-0.73438,0.00014,27.26508]
[1778154152799,27.96,80998.85,0.0,-0.73423,0.00014,27.27078]
[1778154157802,27.95,81000.82,0.0,-0.73396,0.00014,27.28555]
[1778154162807,27.95,81001.61,0.0,-0.73385,0.00014,27.2912]
[1778154167812,27.95,81002.51,0.0,-0.73374,0.00014,27.29769]
[1778154172817,27.95,81006.4,0.0,-0.73319,0.00014,27.32703]
[1778154177822,27.95,81007.16,0.0,-0.7331,0.00014,27.33224]
[1778154182827,27.95,81006.78,0.0,-0.73316,0.00014,27.32876]
[1778154187832,27.95,81007.79,0.0,-0.73303,0.00014,27.33589]
[1778154192837,27.94,81008.25,0.0,-0.73298,0.00014,27.33883]
[1778154197840,27.94,81008.55,0.0,-0.73295,0.00014,27.3405]
[1778154202845,27.94,81009.04,0.0,-0.73289,0.00014,27.34363]
[1778154207851,27.94,81008.84,0.0,-0.73293,0.00014,27.34147]
[1778154211855,27.94,80999.07,0.0,-0.73434,0.00014,27.26254]
[1778154216860,27.94,81000.97,0.0,-0.73409,0.00014,27.27629]
[1778154221866,27.93,81001.72,0.0,-0.734,0.00014,27.28113]
[1778154226871,27.93,80997.1,0.0,-0.73466,0.00014,27.24538]
[1778154232321,27.93,80993.15,0.0,-0.73522,0.00014,27.21496]
[1778154237882,27.93,80991.15,0.0,-0.7355,0.00014,27.19967]
[1778154242886,27.93,80988.5,0.0,-0.73587,0.00014,27.17933]
[1778154247891,27.93,80988.15,0.0,-0.73591,0.00014,27.17678]
[1778154252896,27.94,80987.22,0.0,-0.73604,0.00014,27.16979]
[1778154257901,27.94,80984.77,0.0,-0.73638,0.00014,27.15115]
[1778154262906,27.94,80981.92,0.0,-0.73677,0.00014,27.12955]
[1778154268912,27.94,80978.15,0.0,-0.73729,0.00014,27.10094]
[1778154274918,27.94,80975.73,0.0,-0.73764,0.00014,27.07952]
[1778154278922,27.94,80970.46,0.0,-0.73836,0.00014,27.03926]
[1778154283927,27.94,80969.78,0.0,-0.73844,0.00014,27.03486]
[1778154285929,27.94,80975.29,0.0,-0.73766,0.00014,27.07786]
[1778154290934,27.95,80968.94,0.0,-0.73854,0.00014,27.02941]
[1778154295939,27.95,80968.57,0.0,-0.73857,0.00014,27.02742]
[1778154300944,27.95,80967.77,0.0,-0.73867,0.00014,27.02217]
[1778154305948,27.95,80967.15,0.0,-0.73874,0.00014,27.01835]
[1778154310953,27.96,80967.21,0.0,-0.73871,0.00014,27.01975]
[1778154316910,27.96,80966.66,0.0,-0.73876,0.00014,27.01663]
[1778154321946,27.96,80967.13,0.0,-0.73868,0.00014,27.02119]
[1778154326971,27.96,80966.08,0.0,-0.73881,0.00014,27.01402]
[1778154332431,27.97,80966.0,0.0,-0.73882,0.00014,27.01111]
[1778154337982,27.97,80966.45,0.0,-0.73874,0.00014,27.0155]
[1778154342987,27.97,80966.88,0.0,-0.73866,0.00014,27.01981]
[1778154348993,27.97,80966.01,0.0,-0.73876,0.00014,27.01418]
[1778154353998,27.98,80968.06,0.0,-0.73846,0.00014,27.03096]
[1778154359003,27.98,80970.31,0.0,-0.73813,0.00014,27.0492]
[1778154364011,27.98,80973.82,0.0,-0.73762,0.00014,27.07704]
[1778154369017,27.98,80974.24,0.0,-0.73755,0.00014,27.08088]
[1778154374022,27.98,80972.08,0.0,-0.73784,0.00014,27.06477]
[1778154380028,27.98,80973.5,0.0,-0.73763,0.00014,27.07655]
[1778154385033,27.99,80972.91,0.0,-0.7377,0.00014,27.07258]
[1778154388036,27.99,80964.08,0.0,-0.73893,0.00014,27.00455]
[1778154393041,27.99,80966.39,0.0,-0.73861,0.00014,27.01992]
[1778154398045,27.99,80965.56,0.0,-0.73871,0.00014,27.01438]
[1778154403050,27.99,80968.36,0.0,-0.7383,0.00014,27.0368]
[1778154408055,27.99,80968.78,0.0,-0.73823,0.00014,27.04087]
[1778154413060,28.0,80970.44,0.0,-0.73798,0.00014,27.0544]
[1778154418065,28.0,80970.41,0.0,-0.73797,0.00014,27.05491]
[1778154423070,28.0,80970.25,0.0,-0.73798,0.00014,27.05432]
[1778154428075,28.0,80968.31,0.0,-0.73824,0.00014,27.04004]
[1778154433080,28.0,80970.01,0.0,-0.73799,0.00014,27.05384]
[1778154438086,28.0,80967.07,0.0,-0.73839,0.00014,27.03181]
[1778154443091,28.01,80965.61,0.0,-0.73858,0.00014,27.0213]
[1778154448096,28.01,80964.71,0.0,-0.73869,0.00014,27.01512]
[1778154451099,28.01,80955.75,0.0,-0.73995,0.00014,26.94237]
[1778154456104,28.01,80955.38,0.0,-0.74,0.00014,26.93981]
[1778154461109,28.01,80956.18,0.0,-0.73988,0.00014,26.94633]
[1778154466114,28.01,80956.71,0.0,-0.7398,0.00014,26.95069]
[1778154471119,28.01,80957.51,0.0,-0.73969,0.00014,26.95714]
[1778154476124,28.01,80956.9,0.0,-0.73977,0.00014,26.95256]
[1778154482130,28.01,80956.91,0.0,-0.73976,0.00014,26.95296]
[1778154488121,28.01,80956.0,0.0,-0.73988,0.00014,26.9462]
[1778154493141,28.02,80951.92,0.0,-0.74044,0.00014,26.91484]
[1778154498146,28.02,80948.41,0.0,-0.74093,0.00014,26.8877]
[1778154504152,28.02,80949.02,0.0,-0.74084,0.00014,26.89271]
[1778154505153,28.02,80943.63,0.0,-0.74159,0.00014,26.85068]
[1778154506154,28.02,80933.85,0.0,-0.74294,0.00014,26.77423]
[1778154508156,28.02,80925.03,0.0,-0.74416,0.00014,26.70528]
[1778154510158,28.02,80931.0,0.0,-0.74333,0.00014,26.75238]
[1778154511159,28.02,80937.85,0.0,-0.7424,0.00014,26.80263]
[1778154516164,28.02,80940.32,0.0,-0.74205,0.00014,26.82223]
[1778154521169,28.02,80933.91,0.0,-0.74294,0.00014,26.77227]
[1778154526174,28.02,80930.72,0.0,-0.74337,0.00014,26.74777]
[1778154531179,28.02,80928.01,0.0,-0.74372,0.00014,26.72751]
[1778154536184,28.03,80925.52,0.0,-0.74405,0.00014,26.7091]
[1778154541189,28.03,80922.94,0.0,-0.74438,0.00014,26.68997]
[1778154546196,28.03,80923.36,0.0,-0.7443,0.00014,26.69446]
[1778154551201,28.03,80926.87,0.0,-0.7438,0.00014,26.72323]
[1778154556206,28.04,80930.52,0.0,-0.74327,0.00014,26.75276]
[1778154561211,28.04,80931.31,0.0,-0.74315,0.00014,26.75985]
[1778154566216,28.04,80930.25,0.0,-0.74328,0.00014,26.75238]
[1778154568218,28.04,80924.37,0.0,-0.74408,0.00014,26.70669]
[1778154571221,28.04,80918.86,0.0,-0.74485,0.00014,26.66059]
[1778154576225,28.05,80915.32,0.0,-0.74531,0.00014,26.63418]
[1778154582231,28.05,80914.25,0.0,-0.74543,0.00014,26.62761]
[1778154584233,28.05,80902.14,0.0,-0.74709,0.00014,26.53242]
[1778154587236,28.05,80896.71,0.0,-0.74781,0.00014,26.49034]
[1778154590239,28.06,80881.64,0.0,-0.74986,0.00014,26.37174]
[1778154595244,28.06,80877.77,0.0,-0.75034,0.00014,26.34323]
[1778154596245,28.06,80863.5,0.0,-0.75228,0.00014,26.2297]
[1778154601250,28.07,80858.87,0.0,-0.75286,0.00014,26.19507]
[1778154606255,28.07,80859.61,0.0,-0.75274,0.00014,26.20212]
[1778154610259,28.07,80865.37,0.0,-0.75195,0.00014,26.24897]
[1778154613262,28.07,80870.97,0.0,-0.75118,0.00014,26.29408]
[1778154615264,28.07,80877.23,0.0,-0.75032,0.00014,26.34436]
[1778154620269,28.08,80878.06,0.0,-0.75019,0.00014,26.35187]
[1778154625274,28.08,80878.73,0.0,-0.75008,0.00014,26.3581]
[1778154630279,28.08,80879.0,0.0,-0.75003,0.00014,26.3612]
[1778154635283,28.08,80877.45,0.0,-0.75025,0.00014,26.34625]
[1778154638285,28.08,80869.25,0.0,-0.75135,0.00014,26.28149]
[1778154639286,28.08,80862.89,0.0,-0.75221,0.00014,26.23096]
[1778154642288,28.09,80856.33,0.0,-0.75308,0.00014,26.17954]
[1778154648255,28.09,80851.86,0.0,-0.75364,0.00014,26.14605]
[1778154652282,28.1,80847.0,0.0,-0.75421,0.00014,26.11213]
[1778154653290,28.11,80835.83,0.0,-0.75565,0.00013,26.02647]
[1778154656302,28.12,80830.12,0.0,-0.75635,0.00013,25.98403]
[1778154657751,28.13,80829.03,0.0,-0.75638,0.00013,25.98195]
[1778154659305,28.14,80806.11,0.0,-0.75937,0.00013,25.80145]
[1778154663309,28.18,80811.73,0.0,-0.75832,0.00013,25.86447]
[1778154664310,28.19,80806.58,0.0,-0.75893,0.00013,25.82714]
[1778154667313,28.22,80801.42,0.0,-0.75939,0.00013,25.79871]
[1778154672317,28.27,80798.13,0.0,-0.75944,0.00013,25.79454]
[1778154676321,28.3,80787.15,0.0,-0.76066,0.00013,25.72009]
[1778154679324,28.31,80793.3,0.0,-0.75975,0.00013,25.77532]
[1778154683333,28.31,80800.26,0.0,-0.7588,0.00013,25.83304]
[1778154685335,28.31,80806.1,0.0,-0.75801,0.00013,25.88074]
[1778154689339,28.31,80812.35,0.0,-0.75715,0.00013,25.93207]
[1778154691341,28.32,80818.05,0.0,-0.75641,0.00013,25.9747]
[1778154696346,28.32,80820.4,0.0,-0.75608,0.00013,25.99447]
[1778154697347,28.32,80826.46,0.0,-0.75526,0.00013,26.04309]
[1778154702352,28.32,80825.44,0.0,-0.75538,0.00013,26.03585]
[1778154704354,28.32,80815.58,0.0,-0.75669,0.00013,25.95736]
[1778154709359,28.32,80812.86,0.0,-0.75704,0.00013,25.93666]
[1778154714364,28.33,80811.9,0.0,-0.75714,0.00013,25.93039]
[1778154719374,28.33,80813.11,0.0,-0.75695,0.00013,25.94154]
[1778154724379,28.33,80821.57,0.0,-0.7558,0.00013,26.01057]
[1778154727382,28.33,80828.05,0.0,-0.75493,0.00013,26.06275]
[1778154728383,28.33,80840.0,0.0,-0.75332,0.00013,26.15811]
[1778154733388,28.34,80830.87,0.0,-0.75453,0.00013,26.0862]
[1778154738393,28.34,80831.19,0.0,-0.75448,0.00013,26.08917]
[1778154742397,28.34,80822.6,0.0,-0.75563,0.00013,26.02099]
[1778154747403,28.34,80822.11,0.0,-0.75568,0.00013,26.01782]
[1778154752408,28.34,80821.47,0.0,-0.75577,0.00013,26.00999]
[1778154757416,28.34,80813.72,0.0,-0.75679,0.00013,25.94888]
[1778154762421,28.35,80813.48,0.0,-0.7568,0.00013,25.94812]
[1778154767427,28.35,80814.21,0.0,-0.75669,0.00013,25.95506]
[1778154772432,28.35,80813.57,0.0,-0.75675,0.00013,25.95095]
[1778154774434,28.35,80819.03,0.0,-0.75602,0.00013,25.99498]
[1778154779439,28.35,80818.03,0.0,-0.75614,0.00013,25.98793]
[1778154784449,28.35,80821.04,0.0,-0.75572,0.00013,26.01281]
[1778154785450,28.35,80827.35,0.0,-0.75487,0.00013,26.06324]
[1778154790455,28.36,80831.37,0.0,-0.75433,0.00013,26.0956]
[1778154795462,28.36,80824.93,0.0,-0.75519,0.00013,26.0447]
[1778154800470,28.36,80823.91,0.0,-0.75531,0.00013,26.03711]
[1778154805474,28.36,80822.68,0.0,-0.75547,0.00013,26.02794]
[1778154809478,28.36,80814.85,0.0,-0.7565,0.00013,25.96606]
[1778154815484,28.36,80813.62,0.0,-0.75666,0.00013,25.95394]
[1778154821480,28.37,80808.97,0.0,-0.75726,0.00013,25.91805]
[1778154826495,28.37,80807.69,0.0,-0.75741,0.00013,25.90904]
[1778154831500,28.37,80807.28,0.0,-0.75744,0.00013,25.90701]
[1778154836505,28.37,80809.36,0.0,-0.75714,0.00013,25.92486]
[1778154841510,28.38,80809.53,0.0,-0.7571,0.00013,25.92741]
[1778154843512,28.38,80817.6,0.0,-0.75602,0.00013,25.99235]
[1778154845514,28.38,80823.24,0.0,-0.75526,0.00013,26.03755]
[1778154847084,28.38,80825.13,0.0,-0.755,0.00013,26.0529]
[1778154848517,28.38,80836.98,0.0,-0.75341,0.00013,26.14733]
[1778154850519,28.38,80844.66,0.0,-0.75238,0.00013,26.20842]
[1778154855526,28.38,80845.58,0.0,-0.75225,0.00013,26.21601]
[1778154860531,28.38,80849.9,0.0,-0.75166,0.00013,26.25042]
[1778154865536,28.38,80852.23,0.0,-0.75135,0.00013,26.26886]
[1778154870546,28.38,80853.48,0.0,-0.75118,0.00013,26.27868]
[1778154875551,28.38,80848.54,0.0,-0.75187,0.00013,26.23618]
[1778154880556,28.38,80848.24,0.0,-0.7519,0.00013,26.23406]
[1778154885561,28.38,80843.77,0.0,-0.7525,0.00013,26.1989]
[1778154890566,28.38,80839.12,0.0,-0.75311,0.00013,26.16258]
[1778154895571,28.38,80837.64,0.0,-0.7533,0.00013,26.15143]
[1778154899575,28.39,80844.01,0.0,-0.75244,0.00013,26.2023]
[1778154901577,28.39,80849.76,0.0,-0.75167,0.00013,26.24789]
[1778154906582,28.39,80851.7,0.0,-0.7514,0.00013,26.26324]
[1778154911587,28.39,80853.36,0.0,-0.75118,0.00013,26.27633]
[1778154914590,28.39,80860.04,0.0,-0.75028,0.00013,26.32894]
[1778154916592,28.38,80867.27,0.0,-0.74931,0.00014,26.38569]
[1778154920596,28.38,80873.28,0.0,-0.74851,0.00014,26.43231]
[1778154924600,28.38,80879.94,0.0,-0.74762,0.00014,26.48385]
[1778154928614,28.38,80894.27,0.0,-0.74568,0.00014,26.59534]
[1778154933619,28.38,80895.66,0.0,-0.7455,0.00014,26.60285]
[1778154938624,28.38,80894.27,0.0,-0.74569,0.00014,26.59234]
[1778154943629,28.38,80893.45,0.0,-0.74579,0.00014,26.58625]
[1778154948635,28.38,80890.95,0.0,-0.74613,0.00014,26.5671]
[1778154953640,28.38,80888.75,0.0,-0.74642,0.00014,26.55014]
[1778154958645,28.38,80891.82,0.0,-0.746,0.00014,26.57428]
[1778154959646,28.38,80901.37,0.0,-0.7447,0.00014,26.64857]
[1778154964651,28.38,80898.28,0.0,-0.74513,0.00014,26.62441]
[1778154969656,28.38,80894.45,0.0,-0.74564,0.00014,26.59509]
[1778154974660,28.39,80890.6,0.0,-0.74615,0.00014,26.56579]
[1778154980674,28.39,80888.55,0.0,-0.74641,0.00014,26.55059]
[1778154986684,28.39,80887.93,0.0,-0.74648,0.00014,26.54679]
[1778154989686,28.39,80886.87,0.0,-0.74662,0.00014,26.53874]
[1778154990690,28.39,80855.64,0.0,-0.75084,0.00013,26.29365]
[1778154991696,28.39,80850.61,0.0,-0.75154,0.00013,26.25049]
[1778154992703,28.39,80839.82,0.0,-0.75299,0.00013,26.1652]
[1778154997715,28.39,80846.11,0.0,-0.75214,0.00013,26.2155]
[1778154999717,28.39,80851.65,0.0,-0.75139,0.00013,26.25936]
[1778155004722,28.39,80854.32,0.0,-0.75103,0.00013,26.28039]
[1778155009726,28.39,80854.04,0.0,-0.75107,0.00013,26.27814]
[1778155014731,28.39,80855.44,0.0,-0.75088,0.00013,26.28901]
[1778155019736,28.39,80854.41,0.0,-0.75102,0.00013,26.28075]
[1778155024741,28.39,80853.93,0.0,-0.7511,0.00013,26.27621]
[1778155030747,28.39,80854.59,0.0,-0.75103,0.00013,26.28052]
[1778155037754,28.39,80854.78,0.0,-0.75102,0.00013,26.281]
[1778155042759,28.38,80858.58,0.0,-0.75053,0.00013,26.31008]
[1778155047764,28.38,80858.49,0.0,-0.75055,0.00013,26.30849]
[1778155052769,28.38,80859.15,0.0,-0.7505,0.00013,26.30927]
[1778155055549,28.38,80859.58,0.0,-0.75045,0.00013,26.31213]
[1778155056773,28.38,80867.12,0.0,-0.74944,0.00014,26.37127]
[1778155061779,28.38,80871.23,0.0,-0.74891,0.00014,26.40227]
[1778155067785,28.37,80873.61,0.0,-0.74861,0.00014,26.41935]
[1778155072790,28.37,80876.74,0.0,-0.7482,0.00014,26.44309]
[1778155077795,28.37,80877.47,0.0,-0.74812,0.00014,26.4479]
[1778155082800,28.37,80878.22,0.0,-0.74804,0.00014,26.45284]
[1778155087804,28.36,80879.59,0.0,-0.74787,0.00014,26.46264]
[1778155093810,28.36,80879.32,0.0,-0.74793,0.00014,26.45933]
[1778155098815,28.36,80879.39,0.0,-0.74793,0.00014,26.45896]
[1778155103820,28.36,80880.96,0.0,-0.74774,0.00014,26.47026]
[1778155109825,28.35,80882.79,0.0,-0.74751,0.00014,26.48334]
[1778155115831,28.35,80885.35,0.0,-0.74721,0.00014,26.49862]
[1778155120836,28.35,80885.44,0.0,-0.74722,0.00014,26.49816]
[1778155125841,28.35,80885.3,0.0,-0.74726,0.00014,26.49594]
[1778155130846,28.34,80884.98,0.0,-0.74732,0.00014,26.49236]
[1778155135851,28.34,80884.57,0.0,-0.74739,0.00014,26.48802]
[1778155140856,28.34,80884.08,0.0,-0.74748,0.00014,26.4832]
[1778155146779,28.33,80883.75,0.0,-0.74755,0.00014,26.47933]
[1778155151867,28.33,80883.55,0.0,-0.74759,0.00014,26.47676]
[1778155157873,28.33,80883.38,0.0,-0.74764,0.00014,26.4743]
[1778155163879,28.33,80882.69,0.0,-0.74775,0.00014,26.46771]
[1778155165882,28.33,80874.2,0.0,-0.74891,0.00014,26.40069]
[1778155170887,28.33,80871.78,0.0,-0.74925,0.00014,26.38117]
[1778155175892,28.32,80873.91,0.0,-0.74899,0.00014,26.39385]
[1778155181898,28.32,80874.15,0.0,-0.74897,0.00014,26.39512]
[1778155186903,28.32,80877.57,0.0,-0.74851,0.00014,26.42144]
[1778155191908,28.32,80877.33,0.0,-0.74856,0.00014,26.41886]
[1778155196913,28.32,80878.07,0.0,-0.74847,0.00014,26.42399]
[1778155201919,28.32,80879.6,0.0,-0.74827,0.00014,26.43529]
[1778155203580,28.32,80877.69,0.0,-0.74854,0.00014,26.41978]
[1778155204922,28.31,80862.53,0.0,-0.7506,0.00014,26.30009]
[1778155209928,28.31,80857.27,0.0,-0.75132,0.00014,26.2578]
[1778155215670,28.31,80856.4,0.0,-0.75145,0.00014,26.25039]
[1778155221304,28.31,80854.88,0.0,-0.75166,0.00013,26.23803]
[1778155226339,28.31,80854.4,0.0,-0.75173,0.00013,26.23404]
[1778155231375,28.31,80855.47,0.0,-0.7516,0.00014,26.23927]
[1778155234398,28.31,80845.09,0.0,-0.75299,0.00013,26.1571]
[1778155240437,28.31,80841.11,0.0,-0.75353,0.00013,26.12566]
[1778155242452,28.31,80850.44,0.0,-0.75227,0.00013,26.19981]
[1778155247486,28.31,80851.37,0.0,-0.75214,0.00013,26.2075]
[1778155252523,28.31,80852.57,0.0,-0.75198,0.00013,26.21709]
[1778155254536,28.31,80856.52,0.0,-0.75144,0.00014,26.24834]
[1778155259571,28.31,80859.29,0.0,-0.75108,0.00014,26.26993]
[1778155262593,28.31,80869.58,0.0,-0.74969,0.00014,26.35086]
[1778155263599,28.31,80862.87,0.0,-0.7506,0.00014,26.29773]
[1778155269645,28.31,80861.81,0.0,-0.75076,0.00014,26.28851]
[1778155274680,28.31,80860.38,0.0,-0.75097,0.00014,26.27647]
[1778155279713,28.31,80861.41,0.0,-0.75084,0.00014,26.28391]
[1778155283741,28.3,80867.02,0.0,-0.75009,0.00014,26.32759]
[1778155288776,28.3,80869.46,0.0,-0.74978,0.00014,26.346]
[1778155293811,28.3,80868.46,0.0,-0.74995,0.00014,26.33371]
[1778155299853,28.3,80870.54,0.0,-0.74968,0.00014,26.34923]
[1778155304891,28.3,80871.34,0.0,-0.74959,0.00014,26.35482]
[1778155309926,28.3,80874.72,0.0,-0.74914,0.00014,26.38071]
[1778155311943,28.29,80880.38,0.0,-0.74838,0.00014,26.42497]
[1778155313953,28.29,80881.36,0.0,-0.74825,0.00014,26.43225]
[1778155315968,28.29,80874.68,0.0,-0.74917,0.00014,26.37922]
[1778155317982,28.29,80870.17,0.0,-0.74979,0.00014,26.34336]
[1778155322012,28.29,80864.65,0.0,-0.75054,0.00014,26.29912]
[1778155324025,28.29,80858.91,0.0,-0.75132,0.00014,26.25344]
[1778155329059,28.29,80858.89,0.0,-0.75134,0.00014,26.25286]
[1778155330066,28.29,80866.56,0.0,-0.7503,0.00014,26.31349]
[1778155331074,28.29,80870.04,0.0,-0.74983,0.00014,26.34084]
[1778155335106,28.29,80876.2,0.0,-0.749,0.00014,26.38882]
[1778155340142,28.29,80873.65,0.0,-0.74937,0.00014,26.36779]
[1778155345176,28.28,80877.0,0.0,-0.74893,0.00014,26.39316]
[1778155350213,28.28,80877.58,0.0,-0.74887,0.00014,26.39668]
[1778155355247,28.28,80877.83,0.0,-0.74888,0.00014,26.39413]
[1778155358267,28.28,80883.26,0.0,-0.74815,0.00014,26.43633]
[1778155361290,28.28,80887.74,0.0,-0.74755,0.00014,26.47084]
[1778155363303,28.27,80899.23,0.0,-0.74599,0.00014,26.56049]
[1778155364310,28.27,80902.65,0.0,-0.74552,0.00014,26.5873]
[1778155368337,28.27,80905.27,0.0,-0.74517,0.00014,26.60731]
[1778155374381,28.27,80904.75,0.0,-0.74526,0.00014,26.60238]
[1778155379416,28.27,80906.35,0.0,-0.74505,0.00014,26.61424]
[1778155384450,28.27,80905.03,0.0,-0.74524,0.00014,26.60326]
[1778155389486,28.27,80904.85,0.0,-0.74528,0.00014,26.60141]
[1778155395528,28.27,80907.46,0.0,-0.74493,0.00014,26.62144]
[1778155398549,28.27,80918.08,0.0,-0.74347,0.00014,26.70402]
[1778155399556,28.27,80924.03,0.0,-0.74266,0.00014,26.75011]
[1778155404592,28.26,80939.9,0.0,-0.74048,0.00014,26.87233]
[1778155409626,28.26,80954.8,0.0,-0.73843,0.00014,26.98664]
[1778155411640,28.26,80965.01,0.0,-0.73703,0.00014,27.06107]
[1778155415668,28.26,80971.97,0.0,-0.73607,0.00014,27.1138]
[1778155419696,28.26,80977.18,0.0,-0.73535,0.00014,27.15317]
[1778155424731,28.26,80978.28,0.0,-0.73521,0.00014,27.16102]
[1778155428760,28.26,80972.47,0.0,-0.73603,0.00014,27.11611]
[1778155430773,28.26,80964.6,0.0,-0.73713,0.00014,27.05573]
[1778155435809,28.25,80962.63,0.0,-0.73741,0.00014,27.04028]
[1778155440844,28.25,80968.3,0.0,-0.73663,0.00014,27.08321]
[1778155446886,28.25,80967.72,0.0,-0.73673,0.00014,27.0782]
[1778155448900,28.25,80957.21,0.0,-0.73819,0.00014,26.99728]
[1778155453935,28.25,80959.4,0.0,-0.73791,0.00014,27.01322]
[1778155458973,28.25,80964.01,0.0,-0.73728,0.00014,27.04765]
[1778155464029,28.24,80985.65,0.0,-0.73428,0.00014,27.21195]
[1778155465022,28.24,80985.65,0.0,-0.73428,0.00014,27.21192]
[1778155466028,28.24,80990.32,0.0,-0.73363,0.00014,27.24726]
[1778155468042,28.24,80991.79,0.0,-0.73343,0.00014,27.25804]
[1778155473077,28.24,80990.28,0.0,-0.73367,0.00014,27.24253]
[1778155477106,28.24,80997.62,0.0,-0.73265,0.00014,27.29779]
[1778155482140,28.24,80996.53,0.0,-0.73282,0.00014,27.28888]
[1778155484162,28.24,81003.01,0.0,-0.73191,0.00014,27.33775]
[1778155489189,28.24,81000.89,0.0,-0.73222,0.00014,27.32125]
[1778155492211,28.24,80992.94,0.0,-0.73334,0.00014,27.26084]
[1778155493219,28.24,80983.56,0.0,-0.73465,0.00014,27.18941]
[1778155494225,28.24,80983.08,0.0,-0.73472,0.00014,27.18569]
[1778155499260,28.24,80984.33,0.0,-0.73455,0.00014,27.19484]
[1778155503290,28.23,80993.48,0.0,-0.73328,0.00014,27.26403]
[1778155505306,28.23,80993.04,0.0,-0.73334,0.00014,27.26042]
[1778155510342,28.23,80994.64,0.0,-0.73313,0.00014,27.27208]
[1778155512353,28.23,80987.88,0.0,-0.73408,0.00014,27.22064]
[1778155514367,28.23,80984.36,0.0,-0.73457,0.00014,27.19387]
[1778155519403,28.23,80979.59,0.0,-0.73524,0.00014,27.15773]
[1778155524439,28.23,80982.48,0.0,-0.73482,0.00014,27.18009]
[1778155529472,28.23,80974.72,0.0,-0.7359,0.00014,27.12115]
[1778155534510,28.23,80972.56,0.0,-0.73622,0.00014,27.10127]
[1778155537960,28.24,80963.97,0.0,-0.73742,0.00014,27.03558]
[1778155542564,28.24,80972.56,0.0,-0.73622,0.00014,27.10139]
[1778155545585,28.23,80965.85,0.0,-0.73716,0.00014,27.04985]
[1778155550619,28.23,80962.96,0.0,-0.73757,0.00014,27.02744]
[1778155555655,28.23,80963.26,0.0,-0.73753,0.00014,27.02948]
[1778155560689,28.23,80968.34,0.0,-0.73683,0.00014,27.06799]
[1778155565725,28.23,80964.37,0.0,-0.73739,0.00014,27.03712]
[1778155570759,28.23,80963.55,0.0,-0.73751,0.00014,27.03044]
[1778155575794,28.23,80961.85,0.0,-0.73776,0.00014,27.01708]
[1778155580830,28.23,80956.29,0.0,-0.73853,0.00014,26.97409]
[1778155581836,28.23,80950.41,0.0,-0.73935,0.00014,26.92881]
[1778155588325,28.23,80948.18,0.0,-0.73966,0.00014,26.91182]
[1778155593926,28.23,80945.95,0.0,-0.73998,0.00014,26.89149]
[1778155598955,28.23,80942.62,0.0,-0.74043,0.00014,26.86618]
[1778155601979,28.23,80933.65,0.0,-0.74167,0.00014,26.79704]
[1778155607012,28.23,80934.58,0.0,-0.74153,0.00014,26.80486]
[1778155612050,28.23,80932.22,0.0,-0.74184,0.00014,26.78703]
[1778155617085,28.24,80930.93,0.0,-0.74201,0.00014,26.77742]
[1778155620105,28.24,80936.65,0.0,-0.74122,0.00014,26.82194]
[1778155625140,28.24,80938.01,0.0,-0.74102,0.00014,26.83307]
[1778155630175,28.24,80940.75,0.0,-0.74063,0.00014,26.85502]
[1778155635210,28.24,80943.95,0.0,-0.74017,0.00014,26.88055]
[1778155636217,28.24,80950.32,0.0,-0.73928,0.00014,26.93008]
[1778155638231,28.24,80955.33,0.0,-0.73857,0.00014,26.96929]
[1778155642259,28.25,80946.27,0.0,-0.73981,0.00014,26.90078]
[1778155645280,28.25,80942.39,0.0,-0.74032,0.00014,26.87199]
[1778155650315,28.25,80939.67,0.0,-0.74068,0.00014,26.85203]
[1778155655359,28.25,80939.65,0.0,-0.74068,0.00014,26.84925]
[1778155660388,28.26,80939.58,0.0,-0.74067,0.00014,26.8497]
[1778155665423,28.26,80941.68,0.0,-0.74036,0.00014,26.86697]
[1778155671465,28.26,80937.01,0.0,-0.74099,0.00014,26.83219]
[1778155676500,28.27,80935.07,0.0,-0.74123,0.00014,26.81834]
[1778155681566,28.27,80934.38,0.0,-0.74131,0.00014,26.81415]
[1778155687608,28.27,80937.9,0.0,-0.7408,0.00014,26.84256]
[1778155692642,28.27,80941.66,0.0,-0.74026,0.00014,26.87258]
[1778155697679,28.28,80948.71,0.0,-0.73927,0.00014,26.92789]
[1778155699693,28.28,80951.55,0.0,-0.73887,0.00014,26.95002]
[1778155704731,28.28,80955.22,0.0,-0.73834,0.00014,26.97909]
[1778155714798,28.28,80952.07,0.0,-0.73875,0.00014,26.95378]
[1778155719833,28.29,80954.95,0.0,-0.73834,0.00014,26.97684]
[1778155724868,28.29,80955.96,0.0,-0.73818,0.00014,26.98544]
[1778155729904,28.29,80954.66,0.0,-0.73834,0.00014,26.97632]
[1778155734939,28.29,80954.67,0.0,-0.73832,0.00014,26.97729]
[1778155739974,28.3,80953.99,0.0,-0.7384,0.00014,26.973]
[1778155747023,28.3,80953.58,0.0,-0.73843,0.00014,26.97118]
[1778155752059,28.3,80956.22,0.0,-0.73804,0.00014,26.99276]
[1778155757093,28.31,80956.61,0.0,-0.73796,0.00014,26.99719]
[1778155762128,28.31,80957.12,0.0,-0.73786,0.00014,27.00252]
[1778155767163,28.31,80956.55,0.0,-0.73792,0.00014,26.99947]
[1778155772198,28.32,80954.81,0.0,-0.73815,0.00014,26.98406]
[1778155777236,28.32,80952.36,0.0,-0.73847,0.00014,26.96656]
[1778155782268,28.32,80954.5,0.0,-0.73815,0.00014,26.98426]
[1778155787303,28.33,80954.36,0.0,-0.73814,0.00014,26.98463]
[1778155792338,28.33,80955.39,0.0,-0.73797,0.00014,26.99393]
[1778155796365,28.33,80964.17,0.0,-0.73673,0.00014,27.06212]
[1778155798381,28.33,80968.19,0.0,-0.73616,0.00014,27.09317]
[1778155800397,28.33,80986.0,0.0,-0.73367,0.00014,27.22898]
[1778155801404,28.34,80997.11,0.0,-0.73211,0.00014,27.31314]
[1778155802412,28.34,81005.29,0.0,-0.7309,0.00014,27.37762]
[1778155803420,28.35,81005.86,0.0,-0.73078,0.00014,27.38418]
[1778155808456,28.38,81011.5,0.0,-0.72979,0.00014,27.43647]
[1778155811475,28.39,81017.88,0.0,-0.7288,0.00014,27.48844]
[1778155814501,28.39,81020.1,0.0,-0.72844,0.00014,27.50765]
[1778155816510,28.4,81013.62,0.0,-0.72932,0.00014,27.46102]
[1778155821547,28.41,81016.71,0.0,-0.72877,0.00014,27.48957]
[1778155826580,28.41,81021.48,0.0,-0.72811,0.00014,27.52477]
[1778155831615,28.41,81022.68,0.0,-0.72797,0.00014,27.52981]
[1778155837660,28.41,81021.38,0.0,-0.72816,0.00014,27.51978]
[1778155842695,28.41,81026.03,0.0,-0.7275,0.00014,27.55447]
[1778155847730,28.41,81024.26,0.0,-0.72775,0.00014,27.54139]
[1778155852766,28.41,81015.08,0.0,-0.72904,0.00014,27.47323]
[1778155854779,28.41,81010.82,0.0,-0.72964,0.00014,27.44147]
[1778155859815,28.41,81013.74,0.0,-0.72922,0.00014,27.46334]
[1778155864849,28.41,81021.18,0.0,-0.72817,0.00014,27.51882]
[1778155867870,28.41,81023.99,0.0,-0.72776,0.00014,27.54066]
[1778155872909,28.42,81022.8,0.0,-0.72791,0.00014,27.53289]
[1778155877947,28.42,81021.25,0.0,-0.72812,0.00014,27.5217]
[1778155882986,28.42,81018.58,0.0,-0.72849,0.00014,27.50207]
[1778155888021,28.42,81022.51,0.0,-0.72793,0.00014,27.53141]
[1778155894062,28.42,81024.23,0.0,-0.72772,0.00014,27.54047]
[1778155899512,28.42,81024.13,0.0,-0.72773,0.00014,27.53974]
[1778155905139,28.42,81025.0,0.0,-0.72761,0.00014,27.54617]
[1778155906146,28.43,81035.62,0.0,-0.726,0.00014,27.63029]
[1778155911181,28.5,81043.59,0.0,-0.72438,0.00014,27.71358]
[1778155912188,28.51,81050.96,0.0,-0.72325,0.00014,27.77174]
[1778155917224,28.57,81045.78,0.0,-0.72356,0.00014,27.75478]
[1778155922266,28.61,81035.23,0.0,-0.72474,0.00014,27.6929]
[1778155927297,28.62,81038.73,0.0,-0.7242,0.00014,27.72042]
[1778155932332,28.64,81042.99,0.0,-0.72343,0.00014,27.75985]
[1778155934347,28.66,81049.3,0.0,-0.72241,0.00014,27.81203]
[1778155937368,28.66,81055.13,0.0,-0.72157,0.00014,27.85503]
[1778155942404,28.67,81057.37,0.0,-0.72122,0.00014,27.87291]
[1778155944418,28.67,81051.46,0.0,-0.72204,0.00014,27.831]
[1778155949455,28.67,81053.07,0.0,-0.72177,0.00014,27.84466]
[1778155954490,28.68,81054.77,0.0,-0.72151,0.00014,27.85549]
[1778155959525,28.69,81050.48,0.0,-0.72208,0.00014,27.82647]
[1778155964561,28.69,81047.41,0.0,-0.72247,0.00014,27.80633]
[1778155969596,28.7,81051.08,0.0,-0.72191,0.00014,27.83491]
[1778155974632,28.7,81050.12,0.0,-0.722,0.00014,27.82991]
[1778155979666,28.71,81054.38,0.0,-0.72136,0.00014,27.86251]
[1778155985711,28.71,81054.39,0.0,-0.72132,0.00014,27.86471]
[1778155990744,28.72,81057.71,0.0,-0.72082,0.00014,27.89034]
[1778155995778,28.72,81064.41,0.0,-0.71984,0.00014,27.94012]
[1778156000815,28.73,81066.45,0.0,-0.71952,0.00014,27.95611]
[1778156001822,28.73,81075.31,0.0,-0.71826,0.00014,28.01981]
[1778156002831,28.73,81084.07,0.0,-0.71701,0.00014,28.08247]
[1778156003835,28.73,81091.81,0.0,-0.71591,0.00014,28.1376]
[1778156004844,28.73,81100.66,0.0,-0.71464,0.00014,28.20032]
[1778156005850,28.73,81102.65,0.0,-0.71436,0.00014,28.21446]
[1778156009878,28.73,81093.86,0.0,-0.7156,0.00014,28.15285]
[1778156011893,28.73,81089.8,0.0,-0.71619,0.00014,28.121]
[1778156016934,28.74,81089.47,0.0,-0.71621,0.00014,28.11963]
[1778156019349,28.74,81095.74,0.0,-0.71531,0.00014,28.16461]
[1778156027005,28.74,81094.3,0.0,-0.71549,0.00014,28.15568]
[1778156032042,28.74,81097.33,0.0,-0.71504,0.00014,28.178]
[1778156037077,28.75,81094.98,0.0,-0.71535,0.00014,28.16236]
[1778156042111,28.75,81099.54,0.0,-0.71468,0.00014,28.19557]
[1778156047146,28.75,81098.05,0.0,-0.71487,0.00014,28.18597]
[1778156048153,28.75,81089.79,0.0,-0.71605,0.00014,28.12767]
[1778156049559,28.75,81086.94,0.0,-0.71644,0.00014,28.10783]
[1778156054206,28.76,81081.15,0.0,-0.71724,0.00014,28.06771]
[1778156059630,28.76,81087.28,0.0,-0.71634,0.00014,28.11271]
[1778156062257,28.76,81081.61,0.0,-0.71713,0.00014,28.07321]
[1778156067290,28.77,81079.43,0.0,-0.71741,0.00014,28.05901]
[1778156069700,28.77,81073.27,0.0,-0.71828,0.00014,28.01572]
[1778156073331,28.77,81078.71,0.0,-0.7175,0.00014,28.05213]
[1778156077360,28.78,81085.09,0.0,-0.71658,0.00014,28.09834]
[1778156084409,28.78,81086.12,0.0,-0.7164,0.00014,28.10715]
[1778156088439,28.78,81093.33,0.0,-0.71536,0.00014,28.15886]
[1778156093472,28.78,81096.8,0.0,-0.71485,0.00014,28.18401]
[1778156099911,28.79,81095.38,0.0,-0.71504,0.00014,28.17476]
[1778156105556,28.79,81097.62,0.0,-0.7147,0.00014,28.19124]
[1778156110591,28.79,81099.57,0.0,-0.71442,0.00014,28.20543]
[1778156115627,28.79,81101.86,0.0,-0.71409,0.00014,28.22177]
[1778156121670,28.79,81102.12,0.0,-0.71404,0.00014,28.2239]
[1778156126706,28.79,81098.85,0.0,-0.7145,0.00014,28.20148]
[1778156131739,28.8,81095.71,0.0,-0.71495,0.00014,28.17665]
[1778156136774,28.8,81094.25,0.0,-0.71514,0.00014,28.16708]
[1778156137781,28.8,81083.48,0.0,-0.71666,0.00014,28.09104]
[1778156138790,28.8,81080.5,0.0,-0.71708,0.00014,28.07004]
[1778156143824,28.8,81080.56,0.0,-0.71706,0.00014,28.07119]
[1778156144831,28.8,81088.32,0.0,-0.71596,0.00014,28.12623]
[1778156145837,28.8,81090.12,0.0,-0.7157,0.00014,28.13901]
[1778156153893,28.8,81090.0,0.0,-0.71571,0.00014,28.13866]
[1778156158928,28.8,81085.35,0.0,-0.71636,0.00014,28.10624]
[1778156163967,28.81,81083.96,0.0,-0.71654,0.00014,28.09708]
[1778156169004,28.81,81079.9,0.0,-0.7171,0.00014,28.06912]
[1778156171015,28.81,81073.98,0.0,-0.71793,0.00014,28.02744]
[1778156173028,28.81,81073.76,0.0,-0.71795,0.00014,28.0263]
[1778156178063,28.81,81071.93,0.0,-0.71819,0.00014,28.01442]
[1778156180078,28.82,81066.18,0.0,-0.71899,0.00014,27.97398]
[1778156185507,28.82,81064.66,0.0,-0.71917,0.00014,27.96476]
[1778156192161,28.82,81062.25,0.0,-0.71949,0.00014,27.94571]
[1778156197198,28.83,81062.3,0.0,-0.71946,0.00014,27.94718]
[1778156200218,28.83,81049.73,0.0,-0.72122,0.00014,27.85792]
[1778156201228,28.83,81047.85,0.0,-0.72148,0.00014,27.84472]
[1778156203240,28.83,81056.1,0.0,-0.7203,0.00014,27.90449]
[1778156205647,28.83,81058.05,0.0,-0.72001,0.00014,27.91919]
[1778156214317,28.84,81056.87,0.0,-0.72013,0.00014,27.91312]
[1778156219351,28.85,81056.83,0.0,-0.72011,0.00014,27.91423]
[1778156224386,28.85,81055.47,0.0,-0.72027,0.00014,27.90597]
[1778156229421,28.85,81055.3,0.0,-0.72026,0.00014,27.90624]
[1778156231436,28.86,81046.71,0.0,-0.72145,0.00014,27.84538]
[1778156237477,28.86,81044.98,0.0,-0.72165,0.00014,27.83519]
[1778156240499,28.86,81027.72,0.0,-0.72405,0.00014,27.71158]
[1778156241507,28.87,81025.32,0.0,-0.72438,0.00014,27.69462]
[1778156245928,28.87,81017.64,0.0,-0.72541,0.00014,27.64104]
[1778156250569,28.88,81012.26,0.0,-0.72611,0.00014,27.60424]
[1778156255998,28.88,81001.56,0.0,-0.72757,0.00014,27.52522]
[1778156256612,28.89,81001.56,0.0,-0.72756,0.00014,27.52576]
[1778156261647,28.89,80999.14,0.0,-0.72784,0.00014,27.51094]
[1778156264668,28.9,81010.35,0.0,-0.72625,0.00014,27.59422]
[1778156269703,28.9,81012.34,0.0,-0.72592,0.00014,27.61105]
[1778156276145,28.91,81012.56,0.0,-0.72584,0.00014,27.61546]
[1778156281787,28.92,81014.4,0.0,-0.72552,0.00014,27.6316]
[1778156283801,28.92,81020.67,0.0,-0.72463,0.00014,27.67788]
[1778156288836,28.93,81015.99,0.0,-0.72524,0.00014,27.64626]
[1778156293872,28.94,81012.98,0.0,-0.72561,0.00014,27.62682]
[1778156298907,28.94,81016.81,0.0,-0.72503,0.00014,27.657]
[1778156303941,28.95,81018.81,0.0,-0.7247,0.00014,27.67376]
[1778156309004,28.95,81014.6,0.0,-0.72525,0.00014,27.64516]
[1778156309989,28.95,81046.18,0.0,-0.72085,0.00014,27.87215]
[1778156310994,28.96,81064.52,0.0,-0.71825,0.00014,28.0038]
[1778156312001,28.96,81061.6,0.0,-0.71867,0.00014,27.97988]
[1778156315026,28.96,81055.95,0.0,-0.71945,0.00014,27.94048]
[1778156320099,28.96,81059.16,0.0,-0.71898,0.00014,27.96446]
[1778156322083,28.96,81052.95,0.0,-0.71984,0.00014,27.92081]
[1778156327119,28.97,81047.65,0.0,-0.72055,0.00014,27.88445]
[1778156332153,28.97,81048.13,0.0,-0.72045,0.00014,27.88934]
[1778156335178,28.98,81037.56,0.0,-0.72192,0.00014,27.81468]
[1778156336185,28.98,81033.19,0.0,-0.72252,0.00014,27.78363]
[1778156341221,28.98,81033.1,0.0,-0.7225,0.00014,27.7844]
[1778156344241,28.98,81024.4,0.0,-0.7237,0.00014,27.72277]
[1778156347262,28.99,81016.1,0.0,-0.72483,0.00014,27.66391]
[1778156352297,28.99,81016.19,0.0,-0.72479,0.00014,27.66633]
[1778156357345,29.0,81014.5,0.0,-0.72498,0.00014,27.65589]
[1778156362380,29.0,81015.55,0.0,-0.7248,0.00014,27.66526]
[1778156368422,29.01,81015.07,0.0,-0.72483,0.00014,27.66393]
[1778156373465,29.01,81015.52,0.0,-0.72475,0.00014,27.66547]
[1778156375471,29.01,81006.74,0.0,-0.72595,0.00014,27.60274]
[1778156376856,29.02,81010.43,0.0,-0.72542,0.00014,27.63025]
[1778156382522,29.02,81008.74,0.0,-0.72562,0.00014,27.62004]
[1778156388564,29.03,81010.69,0.0,-0.7253,0.00014,27.63663]
[1778156393599,29.03,81009.46,0.0,-0.72542,0.00014,27.62997]
[1778156395613,29.04,81003.88,0.0,-0.72618,0.00014,27.59055]
[1778156396994,29.04,81001.97,0.0,-0.72642,0.00014,27.57773]
[1778156399641,29.04,81009.0,0.0,-0.72543,0.00014,27.62957]
[1778156404684,29.05,81006.94,0.0,-0.72566,0.00014,27.61704]
[1778156409716,29.06,81006.07,0.0,-0.72572,0.00014,27.61379]
[1778156415758,29.07,81005.38,0.0,-0.72576,0.00014,27.61184]
[1778156417136,29.07,80995.63,0.0,-0.72711,0.00014,27.54131]
[1778156418782,29.07,80990.62,0.0,-0.72778,0.00014,27.50595]
[1778156423817,29.07,80988.0,0.0,-0.72813,0.00014,27.48746]
[1778156425830,29.07,81002.0,0.0,-0.7262,0.00014,27.58889]
[1778156427209,29.07,81001.04,0.0,-0.72632,0.00014,27.58224]
[1778156432881,29.08,80998.7,0.0,-0.72662,0.00014,27.56405]
[1778156437915,29.08,81001.58,0.0,-0.72619,0.00014,27.58675]
[1778156442955,29.09,81001.45,0.0,-0.72617,0.00014,27.58766]
[1778156447985,29.09,81001.11,0.0,-0.72618,0.00014,27.58709]
[1778156453020,29.1,81006.98,0.0,-0.72533,0.00014,27.63134]
[1778156454032,29.1,81007.65,0.0,-0.72523,0.00014,27.6365]
[1778156456046,29.1,80999.5,0.0,-0.72634,0.00014,27.57839]
[1778156457050,29.1,80994.79,0.0,-0.72698,0.00014,27.54472]
[1778156459066,29.1,81000.35,0.0,-0.72621,0.00014,27.58497]
[1778156462087,29.1,81008.08,0.0,-0.72514,0.00014,27.64105]
[1778156464099,29.1,81008.75,0.0,-0.72503,0.00014,27.64652]
[1778156469134,29.11,81008.96,0.0,-0.72496,0.00014,27.64997]
[1778156474172,29.11,81010.81,0.0,-0.72469,0.00014,27.66442]
[1778156478197,29.12,81005.48,0.0,-0.7254,0.00014,27.62734]
[1778156482225,29.12,81000.21,0.0,-0.7261,0.00014,27.59073]
[1778156487262,29.13,81003.0,0.0,-0.72568,0.00014,27.61265]
[1778156496325,29.14,81001.69,0.0,-0.7258,0.00014,27.60328]
[1778156501361,29.14,80999.2,0.0,-0.72611,0.00014,27.58709]
[1778156505389,29.14,80990.36,0.0,-0.72732,0.00014,27.52399]
[1778156506395,29.14,80983.2,0.0,-0.7283,0.00014,27.47227]
[1778156507402,29.14,80980.93,0.0,-0.72861,0.00014,27.45596]
[1778156512438,29.14,80982.04,0.0,-0.72846,0.00014,27.46383]
[1778156517855,29.14,80983.8,0.0,-0.72822,0.00014,27.47633]
[1778156520497,29.14,80977.51,0.0,-0.72909,0.00014,27.4303]
[1778156525530,29.14,80978.48,0.0,-0.72897,0.00014,27.43681]
[1778156530566,29.14,80980.55,0.0,-0.72868,0.00014,27.45219]
[1778156535603,29.14,80978.37,0.0,-0.72897,0.00014,27.43686]
[1778156540636,29.14,80984.92,0.0,-0.72805,0.00014,27.48519]
[1778156542651,29.15,80990.83,0.0,-0.72723,0.00014,27.52867]
[1778156545671,29.15,80985.15,0.0,-0.72799,0.00014,27.4885]
[1778156550708,29.15,80987.56,0.0,-0.72762,0.00014,27.50767]
[1778156553727,29.16,80981.85,0.0,-0.72841,0.00014,27.46355]
[1778156555741,29.16,80979.06,0.0,-0.72879,0.00014,27.44379]
[1778156556749,29.16,80989.86,0.0,-0.72729,0.00014,27.52245]
[1778156557755,29.16,80992.62,0.0,-0.72691,0.00014,27.54271]
[1778156562790,29.16,80995.67,0.0,-0.72646,0.00014,27.56618]
[1778156566829,29.17,81001.82,0.0,-0.72559,0.00014,27.61157]
[1778156570854,29.17,80992.21,0.0,-0.72689,0.00014,27.54334]
[1778156571863,29.17,80986.85,0.0,-0.72763,0.00014,27.50463]
[1778156575261,29.17,80985.3,0.0,-0.72784,0.00014,27.49364]
[1778156580924,29.17,80987.45,0.0,-0.72753,0.00014,27.50967]
[1778156585975,29.17,80991.09,0.0,-0.727,0.00014,27.53737]
[1778156590998,29.18,80991.14,0.0,-0.72696,0.00014,27.53932]
[1778156596036,29.18,80990.2,0.0,-0.72706,0.00014,27.53412]
[1778156601070,29.19,80992.0,0.0,-0.72678,0.00014,27.54866]
[1778156606105,29.19,80993.33,0.0,-0.72657,0.00014,27.55971]
[1778156609129,29.19,80985.86,0.0,-0.72758,0.00014,27.50668]
[1778156614161,29.2,80989.78,0.0,-0.72703,0.00014,27.53322]
[1778156620203,29.2,80992.83,0.0,-0.72657,0.00014,27.55713]
[1778156625238,29.21,80994.74,0.0,-0.72628,0.00014,27.57246]
[1778156630274,29.21,81006.73,0.0,-0.72459,0.00014,27.66003]
[1778156631284,29.21,81009.29,0.0,-0.72424,0.00014,27.67857]
[1778156636315,29.22,81008.31,0.0,-0.72435,0.00014,27.67264]
[1778156638329,29.22,81001.59,0.0,-0.72527,0.00014,27.62497]
[1778156644373,29.22,80999.31,0.0,-0.72555,0.00014,27.61027]
[1778156649410,29.23,80998.0,0.0,-0.7257,0.00014,27.60226]
[1778156654449,29.23,80996.5,0.0,-0.7259,0.00014,27.59184]
[1778156659484,29.22,80997.18,0.0,-0.72582,0.00014,27.59596]
[1778156664516,29.22,80997.94,0.0,-0.72573,0.00014,27.60069]
[1778156670558,29.22,80997.47,0.0,-0.72581,0.00014,27.59649]
[1778156675594,29.22,81004.25,0.0,-0.72491,0.00014,27.64094]
[1778156680631,29.22,81007.59,0.0,-0.72447,0.00014,27.66394]
[1778156686042,29.21,81007.9,0.0,-0.72444,0.00014,27.66568]
[1778156694732,29.22,81007.99,0.0,-0.72439,0.00014,27.66818]
[1778156696112,29.22,81016.16,0.0,-0.72325,0.00014,27.72679]
[1778156696747,29.22,81016.16,0.0,-0.72325,0.00014,27.72698]
[1778156701781,29.22,81013.44,0.0,-0.7236,0.00014,27.70864]
[1778156706816,29.23,81011.12,0.0,-0.7239,0.00014,27.69319]
[1778156711851,29.23,81007.96,0.0,-0.72431,0.00014,27.67188]
[1778156716887,29.23,81009.96,0.0,-0.72401,0.00014,27.68742]
[1778156722928,29.24,81011.45,0.0,-0.72377,0.00014,27.69949]
[1778156723938,29.24,81017.57,0.0,-0.72292,0.00014,27.74334]
[1778156724945,29.24,81023.14,0.0,-0.72215,0.00014,27.78312]
[1778156726322,29.24,81034.3,0.0,-0.7206,0.00014,27.86248]
[1778156726958,29.24,81034.3,0.0,-0.72059,0.00014,27.86271]
[1778156729979,29.24,81038.35,0.0,-0.72002,0.00014,27.8919]
[1778156731993,29.24,81064.76,0.0,-0.71635,0.00014,28.07401]
[1778156733002,29.24,81075.41,0.0,-0.71486,0.00014,28.14808]
[1778156734009,29.24,81077.52,0.0,-0.71456,0.00014,28.16264]
[1778156739043,29.24,81079.75,0.0,-0.71426,0.00014,28.1776]
[1778156743071,29.24,81074.24,0.0,-0.71504,0.00014,28.13895]
[1778156745086,29.24,81048.49,0.0,-0.71864,0.00014,27.95895]
[1778156746464,29.24,81037.74,0.0,-0.72014,0.00014,27.8833]
[1778156747100,29.24,81037.74,0.0,-0.72014,0.00014,27.88341]
[1778156752135,29.24,81036.38,0.0,-0.72031,0.00014,27.87436]
[1778156757169,29.24,81036.29,0.0,-0.72031,0.00014,27.87428]
[1778156762205,29.25,81036.31,0.0,-0.7203,0.00014,27.87489]
[1778156767240,29.25,81037.57,0.0,-0.72012,0.00014,27.88414]
[1778156772275,29.25,81036.35,0.0,-0.72028,0.00014,27.87582]
[1778156777316,29.25,81039.36,0.0,-0.71986,0.00014,27.89729]
[1778156778318,29.25,81045.69,0.0,-0.71898,0.00014,27.94193]
[1778156780330,29.25,81053.12,0.0,-0.71794,0.00014,27.99411]
[1778156786373,29.25,81050.52,0.0,-0.7183,0.00014,27.97595]
[1778156791408,29.25,81051.28,0.0,-0.71821,0.00014,27.97796]
[1778156797450,29.25,81054.32,0.0,-0.71779,0.00014,27.99939]
[1778156802486,29.25,81057.94,0.0,-0.71728,0.00014,28.02476]
[1778156805508,29.25,81051.84,0.0,-0.71813,0.00014,27.982]
[1778156810543,29.25,81051.23,0.0,-0.71822,0.00014,27.97781]
[1778156815592,29.25,81050.23,0.0,-0.71835,0.00014,27.9709]
[1778156816586,29.25,81043.9,0.0,-0.71923,0.00014,27.92646]
[1778156818600,29.25,81043.47,0.0,-0.71929,0.00014,27.92358]
[1778156823634,29.25,81045.05,0.0,-0.71906,0.00014,27.93501]
[1778156825648,29.25,81039.31,0.0,-0.71986,0.00014,27.89471]
[1778156830685,29.25,81041.17,0.0,-0.71959,0.00014,27.9082]
[1778156833712,29.25,81042.91,0.0,-0.71935,0.00014,27.92059]
[1778156838747,29.25,81044.29,0.0,-0.71916,0.00014,27.93035]
[1778156844789,29.25,81044.18,0.0,-0.71917,0.00014,27.92958]
[1778156849824,29.25,81041.48,0.0,-0.71955,0.00014,27.9106]
[1778156854861,29.25,81043.86,0.0,-0.71923,0.00014,27.92394]
[1778156859895,29.25,81044.05,0.0,-0.71921,0.00014,27.92532]
[1778156864930,29.25,81044.33,0.0,-0.71917,0.00014,27.92733]
[1778156869965,29.25,81045.32,0.0,-0.71903,0.00014,27.93435]
[1778156875000,29.25,81046.57,0.0,-0.71885,0.00014,27.94318]
[1778156880036,29.25,81046.38,0.0,-0.71888,0.00014,27.94186]
[1778156885071,29.25,81045.33,0.0,-0.71902,0.00014,27.9345]
[1778156890105,29.25,81044.39,0.0,-0.71916,0.00014,27.92787]
[1778156895140,29.25,81048.89,0.0,-0.71853,0.00014,27.95943]
[1778156900175,29.25,81048.14,0.0,-0.71864,0.00014,27.95406]
[1778156905210,29.25,81048.62,0.0,-0.71857,0.00014,27.95735]
[1778156912259,29.25,81047.03,0.0,-0.71881,0.00014,27.94264]
[1778156914273,29.25,81041.8,0.0,-0.71954,0.00014,27.90583]
[1778156923337,29.25,81040.65,0.0,-0.7197,0.00014,27.89799]
[1778156927743,29.25,81033.48,0.0,-0.72069,0.00014,27.84758]
[1778156930385,29.25,81029.32,0.0,-0.72126,0.00014,27.81839]
[1778156935420,29.26,81028.52,0.0,-0.72136,0.00014,27.81336]
[1778156940455,29.26,81034.55,0.0,-0.72051,0.00014,27.85661]
[1778156945490,29.26,81034.85,0.0,-0.72046,0.00014,27.85921]
[1778156950525,29.26,81031.78,0.0,-0.72087,0.00014,27.83801]
[1778156955567,29.26,81034.46,0.0,-0.72049,0.00014,27.85741]
[1778156961609,29.26,81033.52,0.0,-0.72061,0.00014,27.85126]
[1778156966644,29.27,81031.88,0.0,-0.72083,0.00014,27.84015]
[1778156971679,29.27,81036.06,0.0,-0.72026,0.00014,27.86665]
[1778156976715,29.27,81040.39,0.0,-0.71965,0.00014,27.89756]
[1778156981751,29.27,81051.18,0.0,-0.71814,0.00014,27.97375]
[1778156982761,29.27,81051.99,0.0,-0.71803,0.00014,27.97945]
[1778156987793,29.27,81053.72,0.0,-0.71779,0.00014,27.99163]
[1778156993835,29.27,81055.51,0.0,-0.71754,0.00014,28.00414]
[1778156998871,29.27,81057.9,0.0,-0.71721,0.00014,28.0207]
[1778157002899,29.27,81049.03,0.0,-0.71844,0.00014,27.95849]
[1778157003907,29.27,81046.12,0.0,-0.71885,0.00014,27.93809]
[1778157008969,29.27,81043.83,0.0,-0.71916,0.00014,27.9222]
[1778157011989,29.27,81049.38,0.0,-0.71839,0.00014,27.9614]
[1778157014003,29.27,81051.41,0.0,-0.7181,0.00014,27.97566]
[1778157019047,29.27,81046.86,0.0,-0.71873,0.00014,27.94387]
[1778157021062,29.27,81055.06,0.0,-0.71759,0.00014,28.00135]
[1778157026097,29.27,81056.32,0.0,-0.71741,0.00014,28.01024]
[1778157031131,29.27,81058.32,0.0,-0.71715,0.00014,28.02103]
[1778157036166,29.27,81057.28,0.0,-0.71729,0.00014,28.01393]
[1778157041201,29.27,81057.88,0.0,-0.7172,0.00014,28.01828]
[1778157046236,29.27,81052.13,0.0,-0.718,0.00014,27.97822]
[1778157050266,29.27,81050.5,0.0,-0.71822,0.00014,27.9671]
[1778157055299,29.28,81054.69,0.0,-0.71763,0.00014,27.99689]
[1778157058656,29.28,81048.75,0.0,-0.71845,0.00014,27.95559]
[1778157060339,29.28,81044.03,0.0,-0.7191,0.00014,27.92268]
[1778157065369,29.28,81041.92,0.0,-0.71938,0.00014,27.90838]
[1778157071411,29.28,81041.65,0.0,-0.71941,0.00014,27.90715]
[1778157077455,29.28,81041.52,0.0,-0.71941,0.00014,27.90695]
[1778157081483,29.28,81031.06,0.0,-0.72085,0.00014,27.83374]
[1778157082493,29.28,81031.06,0.0,-0.72085,0.00014,27.83391]
[1778157084504,29.29,81025.64,0.0,-0.72159,0.00014,27.79596]
[1778157089540,29.29,81030.0,0.0,-0.72097,0.00014,27.82774]
[1778157091553,29.29,81037.47,0.0,-0.71994,0.00014,27.87738]
[1778157093566,29.29,81036.25,0.0,-0.72011,0.00014,27.8691]
[1778157095581,29.29,81029.61,0.0,-0.72102,0.00014,27.82263]
[1778157097596,29.29,81026.99,0.0,-0.72137,0.00014,27.80458]
[1778157102630,29.3,81025.78,0.0,-0.72152,0.00014,27.79718]
[1778157107665,29.3,81026.93,0.0,-0.72134,0.00014,27.80633]
[1778157112700,29.3,81030.18,0.0,-0.72087,0.00014,27.83017]
[1778157117736,29.3,81030.17,0.0,-0.72085,0.00014,27.83091]
[1778157122774,29.31,81034.1,0.0,-0.72029,0.00014,27.85948]
[1778157123778,29.31,81039.36,0.0,-0.71956,0.00014,27.89667]
[1778157125793,29.31,81041.61,0.0,-0.71924,0.00014,27.91274]
[1778157130827,29.31,81049.53,0.0,-0.71813,0.00014,27.96875]
[1778157135864,29.31,81046.79,0.0,-0.7185,0.00014,27.94982]
[1778157140899,29.31,81041.8,0.0,-0.71919,0.00014,27.91509]
[1778157145934,29.31,81040.11,0.0,-0.71942,0.00014,27.90352]
[1778157148956,29.31,81033.88,0.0,-0.72028,0.00014,27.8599]
[1778157151977,29.31,81026.11,0.0,-0.72137,0.00014,27.80195]
[1778157152983,29.31,81024.75,0.0,-0.72155,0.00014,27.7925]
[1778157155001,29.32,81040.81,0.0,-0.71932,0.00014,27.9061]
[1778157156018,29.31,81049.52,0.0,-0.71811,0.00014,27.9671]
[1778157161046,29.31,81043.06,0.0,-0.71901,0.00014,27.92178]
[1778157163061,29.31,81037.99,0.0,-0.71971,0.00014,27.88623]
[1778157169148,29.32,81038.9,0.0,-0.71958,0.00014,27.89283]
[1778157171122,29.32,81055.28,0.0,-0.7173,0.00014,28.00753]
[1778157173132,29.32,81058.09,0.0,-0.71691,0.00014,28.02716]
[1778157178169,29.32,81057.8,0.0,-0.71695,0.00014,28.02512]
[1778157182196,29.32,81064.49,0.0,-0.71602,0.00014,28.07165]
[1778157187230,29.31,81063.98,0.0,-0.7161,0.00014,28.06784]
[1778157192265,29.31,81062.25,0.0,-0.71634,0.00014,28.05558]
[1778157197300,29.31,81059.73,0.0,-0.7167,0.00014,28.0379]
[1778157202336,29.31,81054.86,0.0,-0.71738,0.00014,28.00395]
[1778157204349,29.31,81049.64,0.0,-0.7181,0.00014,27.96751]
[1778157209717,29.31,81052.61,0.0,-0.71768,0.00014,27.98842]
[1778157214419,29.31,81059.84,0.0,-0.71669,0.00014,28.03546]
[1778157219787,29.31,81062.99,0.0,-0.71626,0.00014,28.05724]
[1778157225496,29.31,81065.88,0.0,-0.71586,0.00014,28.07702]
[1778157229862,29.31,81071.86,0.0,-0.71503,0.00014,28.11818]
[1778157233552,29.31,81074.62,0.0,-0.71466,0.00014,28.13682]
[1778157238587,29.31,81073.33,0.0,-0.71485,0.00014,28.12724]
[1778157243623,29.31,81072.17,0.0,-0.71502,0.00014,28.11865]
[1778157245639,29.31,81067.58,0.0,-0.71567,0.00014,28.08666]
[1778157250672,29.31,81069.84,0.0,-0.71536,0.00014,28.10207]
[1778157253695,29.31,81064.05,0.0,-0.71617,0.00014,28.06178]
[1778157258730,29.31,81061.91,0.0,-0.71647,0.00014,28.04689]
[1778157263764,29.31,81055.43,0.0,-0.71737,0.00014,28.00181]
[1778157268799,29.31,81048.21,0.0,-0.71837,0.00014,27.95155]
[1778157270142,29.31,81046.47,0.0,-0.71861,0.00014,27.93953]
[1778157275848,29.31,81046.64,0.0,-0.7186,0.00014,27.93774]
[1778157280213,29.31,81055.97,0.0,-0.71729,0.00014,28.0033]
[1778157285921,29.31,81060.74,0.0,-0.71662,0.00014,28.03671]
[1778157287935,29.31,81055.03,0.0,-0.71742,0.00014,27.99698]
[1778157292971,29.31,81051.56,0.0,-0.71789,0.00014,27.97305]
[1778157298007,29.31,81048.33,0.0,-0.71833,0.00014,27.95088]
[1778157303043,29.31,81048.79,0.0,-0.71826,0.00014,27.95457]
[1778157307071,29.31,81036.81,0.0,-0.71992,0.00014,27.87088]
[1778157309086,29.31,81033.12,0.0,-0.72043,0.00014,27.84499]
[1778157314119,29.32,81033.51,0.0,-0.72036,0.00014,27.84832]
[1778157319154,29.32,81033.49,0.0,-0.72035,0.00014,27.84863]
[1778157325202,29.32,81033.79,0.0,-0.7203,0.00014,27.85128]
[1778157330232,29.32,81033.73,0.0,-0.7203,0.00014,27.85135]
[1778157332246,29.32,81040.4,0.0,-0.71939,0.00014,27.89497]
[1778157334260,29.32,81047.11,0.0,-0.71845,0.00014,27.9421]
[1778157339294,29.32,81048.03,0.0,-0.71833,0.00014,27.94854]
[1778157345337,29.32,81044.27,0.0,-0.71885,0.00014,27.92232]
[1778157347352,29.32,81037.78,0.0,-0.71975,0.00014,27.87684]
[1778157351378,29.32,81037.48,0.0,-0.71978,0.00014,27.8751]
[1778157356417,29.32,81038.55,0.0,-0.71962,0.00014,27.88318]
[1778157362456,29.33,81041.55,0.0,-0.71919,0.00014,27.90494]
[1778157367491,29.33,81040.64,0.0,-0.7193,0.00014,27.89914]
[1778157376555,29.33,81040.04,0.0,-0.71936,0.00014,27.89616]
[1778157378568,29.33,81032.99,0.0,-0.72033,0.00014,27.84691]
[1778157380914,29.33,81022.99,0.0,-0.72171,0.00014,27.77678]
[1778157386624,29.34,81021.01,0.0,-0.72195,0.00014,27.76417]
[1778157393675,29.34,81019.3,0.0,-0.72218,0.00014,27.75017]
[1778157398711,29.35,81018.22,0.0,-0.7223,0.00014,27.74366]
[1778157401055,29.35,81005.45,0.0,-0.72405,0.00014,27.65347]
[1778157401736,29.35,81005.45,0.0,-0.72405,0.00014,27.65377]
[1778157406770,29.35,81006.57,0.0,-0.72386,0.00014,27.66339]
[1778157413819,29.36,81010.79,0.0,-0.72323,0.00014,27.69558]
[1778157415832,29.36,81016.05,0.0,-0.7225,0.00014,27.73346]
[1778157417848,29.36,81018.49,0.0,-0.72215,0.00014,27.75123]
[1778157422882,29.37,81017.25,0.0,-0.72229,0.00014,27.74375]
[1778157427917,29.37,81014.34,0.0,-0.72267,0.00014,27.72449]
[1778157432952,29.37,81016.38,0.0,-0.72236,0.00014,27.74028]
[1778157437989,29.38,81022.28,0.0,-0.72152,0.00014,27.78318]
[1778157438995,29.38,81029.4,0.0,-0.72053,0.00014,27.83355]
[1778157440001,29.38,81034.59,0.0,-0.71981,0.00014,27.87017]
[1778157443023,29.38,81028.71,0.0,-0.72061,0.00014,27.82923]
[1778157448057,29.38,81023.36,0.0,-0.72134,0.00014,27.79235]
[1778157453093,29.38,81016.15,0.0,-0.72233,0.00014,27.73885]
[1778157458127,29.39,81014.16,0.0,-0.72259,0.00014,27.7258]
[1778157463162,29.39,81011.66,0.0,-0.72291,0.00014,27.70913]
[1778157468197,29.39,81010.37,0.0,-0.72307,0.00014,27.70103]
[1778157473232,29.4,81013.09,0.0,-0.72267,0.00014,27.72131]
[1778157478268,29.4,81014.54,0.0,-0.72245,0.00014,27.73256]
[1778157483302,29.4,81014.87,0.0,-0.72238,0.00014,27.73612]
[1778157488339,29.41,81018.83,0.0,-0.72182,0.00014,27.76505]
[1778157493378,29.41,81016.62,0.0,-0.7221,0.00014,27.75029]
[1778157498412,29.41,81012.83,0.0,-0.72261,0.00014,27.72438]
[1778157503448,29.41,81011.44,0.0,-0.72278,0.00014,27.71543]
[1778157508483,29.42,81009.67,0.0,-0.72301,0.00014,27.70376]
[1778157513518,29.42,81007.84,0.0,-0.72326,0.00014,27.68819]
[1778157518553,29.42,81008.26,0.0,-0.72319,0.00014,27.69195]
[1778157521897,29.42,81014.68,0.0,-0.72229,0.00014,27.73779]
[1778157523588,29.42,81014.6,0.0,-0.7223,0.00014,27.73742]
[1778157528623,29.42,81012.71,0.0,-0.72255,0.00014,27.72456]
[1778157533665,29.43,81019.2,0.0,-0.72165,0.00014,27.77079]
[1778157535676,29.43,81025.61,0.0,-0.72076,0.00014,27.81604]
[1778157540714,29.43,81026.17,0.0,-0.72068,0.00014,27.82007]
[1778157542035,29.43,81035.5,0.0,-0.71939,0.00014,27.88553]
[1778157542727,29.43,81035.5,0.0,-0.71939,0.00014,27.88551]
[1778157547759,29.43,81037.32,0.0,-0.71914,0.00014,27.89816]
[1778157552799,29.42,81041.34,0.0,-0.71859,0.00014,27.92596]
[1778157555820,29.42,81047.02,0.0,-0.7178,0.00014,27.96552]
[1778157557834,29.42,81051.96,0.0,-0.71712,0.00014,27.99983]
[1778157562869,29.42,81053.49,0.0,-0.71692,0.00014,28.00991]
[1778157567904,29.42,81053.94,0.0,-0.71686,0.00014,28.01298]
[1778157572940,29.42,81052.69,0.0,-0.71705,0.00014,28.0008]
[1778157577974,29.42,81048.37,0.0,-0.71765,0.00014,27.97074]
[1778157583009,29.42,81050.9,0.0,-0.7173,0.00014,27.98848]
[1778157588044,29.42,81054.92,0.0,-0.71673,0.00014,28.01654]
[1778157593083,29.42,81060.13,0.0,-0.71601,0.00014,28.0527]
[1778157598118,29.42,81064.7,0.0,-0.71537,0.00014,28.08436]
[1778157603153,29.42,81066.27,0.0,-0.71515,0.00014,28.09522]
[1778157607181,29.42,81060.71,0.0,-0.71593,0.00014,28.0568]
[1778157608189,29.42,81058.95,0.0,-0.71617,0.00014,28.04457]
[1778157612526,29.42,81069.71,0.0,-0.71467,0.00014,28.11895]
[1778157616250,29.42,81064.18,0.0,-0.71544,0.00014,28.0808]
[1778157621285,29.42,81069.11,0.0,-0.71475,0.00014,28.11511]
[1778157626320,29.42,81064.84,0.0,-0.71534,0.00014,28.0858]
[1778157631354,29.43,81062.73,0.0,-0.71565,0.00014,28.06808]
[1778157636389,29.43,81059.2,0.0,-0.71613,0.00014,28.04406]
[1778157642433,29.43,81058.61,0.0,-0.7162,0.00014,28.0405]
[1778157644454,29.43,81046.4,0.0,-0.71789,0.00014,27.95588]
[1778157645453,29.43,81040.02,0.0,-0.71878,0.00014,27.91142]
[1778157646462,29.43,81038.47,0.0,-0.71899,0.00014,27.90083]
[1778157651496,29.43,81035.05,0.0,-0.71945,0.00014,27.87759]
[1778157656529,29.43,81031.92,0.0,-0.71987,0.00014,27.85631]
[1778157661564,29.44,81029.89,0.0,-0.72014,0.00014,27.84265]
[1778157666600,29.44,81026.77,0.0,-0.72056,0.00014,27.82127]
[1778157671635,29.44,81023.77,0.0,-0.72096,0.00014,27.80069]
[1778157676671,29.44,81021.6,0.0,-0.72125,0.00014,27.78581]
[1778157681706,29.44,81021.55,0.0,-0.72125,0.00014,27.78576]
[1778157686741,29.44,81018.19,0.0,-0.72171,0.00014,27.76237]
[1778157691776,29.44,81017.14,0.0,-0.72187,0.00014,27.75188]
[1778157696811,29.44,81014.87,0.0,-0.72217,0.00014,27.73632]
[1778157701847,29.45,81015.6,0.0,-0.72206,0.00014,27.74193]
[1778157711919,29.45,81013.68,0.0,-0.72231,0.00014,27.72925]
[1778157713226,29.45,81021.27,0.0,-0.72126,0.00014,27.7828]
[1778157714939,29.45,81020.57,0.0,-0.72135,0.00014,27.77799]
[1778157719974,29.45,81021.07,0.0,-0.72128,0.00014,27.7816]
[1778157725014,29.45,81020.16,0.0,-0.7214,0.00014,27.77536]
[1778157730044,29.45,81020.26,0.0,-0.72139,0.00014,27.77626]
[1778157735081,29.45,81014.19,0.0,-0.72222,0.00014,27.73381]
[1778157740115,29.45,81015.29,0.0,-0.72205,0.00014,27.74212]
[1778157746157,29.45,81016.2,0.0,-0.72192,0.00014,27.74917]
[1778157751192,29.46,81016.63,0.0,-0.72186,0.00014,27.74928]
[1778157756227,29.46,81017.67,0.0,-0.72171,0.00014,27.75716]
[1778157761262,29.46,81017.97,0.0,-0.72166,0.00014,27.75982]
[1778157766297,29.46,81023.06,0.0,-0.72094,0.00014,27.79622]
[1778157771334,29.46,81022.96,0.0,-0.72094,0.00014,27.79617]
[1778157773661,29.46,81029.25,0.0,-0.72007,0.00014,27.84065]
[1778157778383,29.46,81023.31,0.0,-0.72088,0.00014,27.79942]
[1778157783732,29.47,81022.98,0.0,-0.72091,0.00014,27.79799]
[1778157790466,29.47,81023.45,0.0,-0.72082,0.00014,27.80211]
[1778157795502,29.47,81025.78,0.0,-0.72049,0.00014,27.81897]
[1778157799530,29.47,81017.07,0.0,-0.72168,0.00014,27.75815]
[1778157800538,29.47,81014.02,0.0,-0.7221,0.00014,27.73681]
[1778157805571,29.47,81017.21,0.0,-0.72165,0.00014,27.76]
[1778157809599,29.48,81023.21,0.0,-0.72081,0.00014,27.80269]
[1778157814635,29.48,81023.12,0.0,-0.72083,0.00014,27.79912]
[1778157817658,29.48,81028.72,0.0,-0.72005,0.00014,27.8386]
[1778157819671,29.48,81032.65,0.0,-0.71951,0.00014,27.86618]
[1778157824707,29.48,81040.87,0.0,-0.71837,0.00014,27.92363]
[1778157827729,29.48,81041.13,0.0,-0.71834,0.00014,27.92535]
[1778157834778,29.48,81040.55,0.0,-0.71842,0.00014,27.92104]
[1778157841827,29.48,81039.29,0.0,-0.7186,0.00014,27.91187]
[1778157846862,29.48,81037.34,0.0,-0.71888,0.00014,27.89806]
[1778157851897,29.48,81037.9,0.0,-0.7188,0.00014,27.90183]
[1778157858947,29.48,81040.31,0.0,-0.71847,0.00014,27.9185]
[1778157864300,29.47,81045.61,0.0,-0.71774,0.00014,27.95521]
[1778157870026,29.47,81049.29,0.0,-0.71724,0.00014,27.98048]
[1778157875062,29.47,81049.59,0.0,-0.71722,0.00014,27.97874]
[1778157880097,29.47,81052.12,0.0,-0.71688,0.00014,27.99599]
[1778157884440,29.47,81058.55,0.0,-0.71599,0.00014,28.04009]
[1778157890168,29.47,81062.66,0.0,-0.71544,0.00014,28.06755]
[1778157895203,29.47,81062.63,0.0,-0.71546,0.00014,28.0665]
[1778157900238,29.46,81061.96,0.0,-0.71558,0.00014,28.06095]
[1778157902253,29.46,81068.59,0.0,-0.71466,0.00014,28.10636]
[1778157903259,29.46,81077.72,0.0,-0.71339,0.00014,28.16893]
[1778157904580,29.46,81082.26,0.0,-0.71276,0.00014,28.19982]
[1778157910310,29.46,81079.92,0.0,-0.71311,0.00014,28.18273]
[1778157915357,29.46,81078.88,0.0,-0.71327,0.00014,28.17506]
[1778157920382,29.45,81075.6,0.0,-0.71374,0.00014,28.15206]
[1778157924726,29.45,81082.57,0.0,-0.71277,0.00014,28.19957]
[1778157930451,29.45,81086.67,0.0,-0.71221,0.00014,28.22698]
[1778157935488,29.45,81086.57,0.0,-0.71225,0.00014,28.22225]
[1778157940524,29.45,81087.64,0.0,-0.71212,0.00014,28.22894]
[1778157943546,29.45,81100.27,0.0,-0.71036,0.00014,28.31453]
[1778157944868,29.44,81106.94,0.0,-0.70943,0.00014,28.35932]
[1778157946566,29.44,81098.97,0.0,-0.71055,0.00014,28.30502]
[1778157947573,29.44,81097.47,0.0,-0.71077,0.00014,28.29464]
[1778157952608,29.44,81092.55,0.0,-0.71147,0.00014,28.26032]
[1778157957643,29.44,81085.72,0.0,-0.71245,0.00014,28.21286]
[1778157962679,29.44,81082.07,0.0,-0.71297,0.00014,28.18757]
[1778157967714,29.44,81077.4,0.0,-0.71363,0.00014,28.15517]
[1778157972750,29.43,81076.59,0.0,-0.71374,0.00014,28.14937]
[1778157977790,29.43,81076.12,0.0,-0.71382,0.00014,28.14589]
[1778157982829,29.43,81077.06,0.0,-0.71369,0.00014,28.15203]
[1778157988868,29.43,81078.56,0.0,-0.71349,0.00014,28.16196]
[1778157993903,29.43,81079.5,0.0,-0.71338,0.00014,28.16463]
[1778157998939,29.43,81079.03,0.0,-0.71346,0.00014,28.16103]
[1778158002968,29.43,81073.76,0.0,-0.7142,0.00014,28.12452]
[1778158004981,29.43,81072.52,0.0,-0.71438,0.00014,28.11592]
[1778158010016,29.43,81070.77,0.0,-0.71462,0.00014,28.10382]
[1778158015051,29.43,81071.95,0.0,-0.71446,0.00014,28.11152]
[1778158022102,29.43,81070.53,0.0,-0.71467,0.00014,28.10119]
[1778158030156,29.42,81068.19,0.0,-0.71501,0.00014,28.08474]
[1778158035507,29.42,81062.59,0.0,-0.71579,0.00014,28.04592]
[1778158042240,29.42,81060.73,0.0,-0.71605,0.00014,28.03306]
[1778158044254,29.42,81055.46,0.0,-0.71678,0.00014,27.99656]
[1778158049289,29.42,81056.05,0.0,-0.7167,0.00014,28.00083]
[1778158054324,29.43,81053.59,0.0,-0.71705,0.00014,27.98045]
[1778158059359,29.43,81052.0,0.0,-0.71727,0.00014,27.9696]
[1778158064394,29.43,81053.02,0.0,-0.71712,0.00014,27.97702]
[1778158069429,29.43,81049.91,0.0,-0.71755,0.00014,27.95575]
[1778158071443,29.43,81046.74,0.0,-0.71798,0.00014,27.93382]
[1778158076478,29.43,81043.23,0.0,-0.71847,0.00014,27.90961]
[1778158081513,29.43,81036.03,0.0,-0.71946,0.00014,27.85958]
[1778158083533,29.43,81047.28,0.0,-0.71789,0.00014,27.9384]
[1778158085859,29.43,81049.83,0.0,-0.71753,0.00014,27.95631]
[1778158091587,29.43,81050.49,0.0,-0.71744,0.00014,27.96127]
[1778158096622,29.43,81051.3,0.0,-0.71732,0.00014,27.9671]
[1778158101661,29.43,81053.63,0.0,-0.71699,0.00014,27.9834]
[1778158105999,29.43,81045.69,0.0,-0.71809,0.00014,27.92828]
[1778158108709,29.43,81042.45,0.0,-0.71854,0.00014,27.90584]
[1778158113742,29.44,81033.25,0.0,-0.71982,0.00014,27.83859]
[1778158120791,29.44,81032.36,0.0,-0.71992,0.00014,27.83334]
[1778158126143,29.44,81029.06,0.0,-0.72036,0.00014,27.81101]
[1778158131868,29.44,81025.55,0.0,-0.72083,0.00014,27.78704]
[1778158132875,29.44,81020.12,0.0,-0.72158,0.00014,27.74899]
[1778158137910,29.45,81018.28,0.0,-0.72182,0.00014,27.73694]
[1778158142946,29.45,81013.47,0.0,-0.72246,0.00014,27.70406]
[1778158147981,29.45,81013.38,0.0,-0.72246,0.00014,27.7041]
[1778158153022,29.45,81015.11,0.0,-0.7222,0.00014,27.71711]
[1778158154024,29.45,81022.55,0.0,-0.72117,0.00014,27.76966]
[1778158155034,29.45,81033.81,0.0,-0.71961,0.00014,27.84893]
[1778158157053,29.46,81032.7,0.0,-0.71976,0.00014,27.84126]
[1778158159064,29.46,81026.7,0.0,-0.72059,0.00014,27.79951]
[1778158165107,29.46,81024.62,0.0,-0.72085,0.00014,27.78595]
[1778158170145,29.46,81031.54,0.0,-0.71988,0.00014,27.83533]
[1778158173163,29.46,81036.42,0.0,-0.71922,0.00014,27.86622]
[1778158179205,29.46,81041.47,0.0,-0.71851,0.00014,27.90185]
[1778158186565,29.46,81045.55,0.0,-0.71793,0.00014,27.93068]
[1778158192298,29.46,81038.03,0.0,-0.71898,0.00014,27.87833]
[1778158194312,29.47,81044.16,0.0,-0.71812,0.00014,27.92118]
[1778158196635,29.47,81047.23,0.0,-0.7177,0.00014,27.94258]
[1778158201360,29.47,81053.89,0.0,-0.71677,0.00014,27.98887]
[1778158206705,29.47,81056.11,0.0,-0.71646,0.00014,28.00447]
[1778158212437,29.47,81061.2,0.0,-0.71575,0.00014,28.03986]
[1778158213444,29.47,81068.4,0.0,-0.71474,0.00014,28.08952]
[1778158214451,29.47,81068.99,0.0,-0.71466,0.00014,28.09352]
[1778158219486,29.47,81072.58,0.0,-0.71416,0.00014,28.11832]
[1778158223515,29.47,81078.75,0.0,-0.7133,0.00014,28.16055]
[1778158225528,29.47,81084.05,0.0,-0.71256,0.00014,28.19674]
[1778158230565,29.46,81077.7,0.0,-0.71346,0.00014,28.1528]
[1778158236920,29.46,81076.12,0.0,-0.7137,0.00014,28.13823]
[1778158239629,29.46,81063.59,0.0,-0.71545,0.00014,28.05191]
[1778158240636,29.46,81057.93,0.0,-0.71624,0.00014,28.0128]
[1778158242650,29.46,81054.92,0.0,-0.71666,0.00014,27.99213]
[1778158246990,29.47,81062.99,0.0,-0.71553,0.00014,28.0483]
[1778158248693,29.47,81064.29,0.0,-0.71534,0.00014,28.05739]
[1778158253735,29.47,81064.02,0.0,-0.71538,0.00014,28.05565]
[1778158257060,29.47,81057.6,0.0,-0.71627,0.00014,28.01132]
[1778158259770,29.47,81053.9,0.0,-0.71678,0.00014,27.98582]
[1778158265812,29.47,81053.71,0.0,-0.7168,0.00014,27.98482]
[1778158270847,29.47,81054.0,0.0,-0.71676,0.00014,27.98704]
[1778158275883,29.47,81054.8,0.0,-0.71664,0.00014,27.99282]
[1778158279911,29.47,81063.76,0.0,-0.71539,0.00014,28.05499]
[1778158280917,29.47,81064.37,0.0,-0.7153,0.00014,28.05919]
[1778158283938,29.47,81058.62,0.0,-0.71611,0.00014,28.01943]
[1778158285953,29.47,81059.91,0.0,-0.71593,0.00014,28.02841]
[1778158287271,29.47,81061.48,0.0,-0.71571,0.00014,28.03926]
[1778158290988,29.47,81066.92,0.0,-0.71495,0.00014,28.07675]
[1778158293007,29.47,81077.62,0.0,-0.71348,0.00014,28.14675]
[1778158294008,29.47,81078.3,0.0,-0.71339,0.00014,28.1513]
[1778158299043,29.47,81078.24,0.0,-0.71341,0.00014,28.15031]
[1778158303071,29.47,81086.32,0.0,-0.71229,0.00014,28.20515]
[1778158308106,29.46,81084.31,0.0,-0.71258,0.00014,28.19068]
[1778158313141,29.46,81087.68,0.0,-0.71213,0.00014,28.21295]
[1778158319184,29.46,81086.27,0.0,-0.71235,0.00014,28.20222]
[1778158324218,29.45,81085.44,0.0,-0.71248,0.00014,28.19581]
[1778158331267,29.45,81085.42,0.0,-0.71251,0.00014,28.19456]
[1778158338317,29.45,81084.24,0.0,-0.7127,0.00014,28.18531]
[1778158343353,29.45,81078.5,0.0,-0.71352,0.00014,28.14517]
[1778158346373,29.44,81073.05,0.0,-0.71429,0.00014,28.10736]
[1778158350400,29.44,81083.26,0.0,-0.71287,0.00014,28.17715]
[1778158355438,29.44,81083.97,0.0,-0.7128,0.00014,28.17794]
[1778158360472,29.44,81084.2,0.0,-0.71278,0.00014,28.1788]
[1778158363495,29.44,81094.94,0.0,-0.71129,0.00014,28.2517]
[1778158364503,29.44,81097.71,0.0,-0.7109,0.00014,28.27037]
[1778158369539,29.43,81100.22,0.0,-0.71057,0.00014,28.28637]
[1778158371552,29.43,81105.87,0.0,-0.70979,0.00014,28.32427]
[1778158374574,29.43,81099.87,0.0,-0.71065,0.00014,28.28282]
[1778158379609,29.43,81100.7,0.0,-0.71055,0.00014,28.28742]
[1778158383637,29.42,81106.0,0.0,-0.70983,0.00014,28.3226]
[1778158385650,29.42,81112.26,0.0,-0.70896,0.00014,28.36451]
[1778158390686,29.42,81114.08,0.0,-0.70873,0.00014,28.37542]
[1778158392699,29.42,81123.29,0.0,-0.70744,0.00014,28.43698]
[1778158393706,29.41,81123.55,0.0,-0.70741,0.00014,28.43841]
[1778158398741,29.41,81123.52,0.0,-0.70745,0.00014,28.43657]
[1778158403776,29.4,81124.03,0.0,-0.70742,0.00014,28.43829]
[1778158408816,29.4,81122.32,0.0,-0.7077,0.00014,28.42498]
[1778158413852,29.39,81122.48,0.0,-0.70774,0.00014,28.42077]
[1778158418886,29.39,81120.24,0.0,-0.7081,0.00014,28.40381]
[1778158424928,29.38,81118.16,0.0,-0.70844,0.00014,28.38757]
[1778158429965,29.37,81117.41,0.0,-0.70858,0.00014,28.38071]
[1778158434999,29.37,81119.92,0.0,-0.70827,0.00014,28.3959]
[1778158440033,29.36,81122.28,0.0,-0.70797,0.00014,28.4101]
[1778158445070,29.36,81125.29,0.0,-0.70759,0.00014,28.42864]
[1778158450105,29.35,81126.05,0.0,-0.70752,0.00014,28.43197]
[1778158452119,29.35,81134.57,0.0,-0.70633,0.00014,28.48859]
[1778158453126,29.35,81139.45,0.0,-0.70564,0.00014,28.52135]
[1778158458472,29.35,81131.68,0.0,-0.70674,0.00014,28.46917]
[1778158464204,29.35,81136.58,0.0,-0.70604,0.00014,28.50236]
[1778158469238,29.35,81135.51,0.0,-0.70619,0.00014,28.4953]
[1778158475280,29.35,81137.68,0.0,-0.70589,0.00014,28.50667]
[1778158480315,29.35,81137.91,0.0,-0.70585,0.00014,28.50844]
[1778158483336,29.35,81144.77,0.0,-0.70488,0.00014,28.55448]
[1778158486357,29.35,81148.18,0.0,-0.70439,0.00014,28.57726]
[1778158491394,29.35,81149.5,0.0,-0.70421,0.00014,28.58584]
[1778158496428,29.35,81147.44,0.0,-0.70451,0.00014,28.57192]
[1778158501464,29.35,81151.34,0.0,-0.70396,0.00014,28.59769]
[1778158506499,29.35,81147.14,0.0,-0.70456,0.00014,28.56947]
[1778158512541,29.35,81147.09,0.0,-0.70457,0.00014,28.56885]
[1778158517576,29.35,81144.34,0.0,-0.70497,0.00014,28.55023]
[1778158522612,29.34,81144.01,0.0,-0.70502,0.00014,28.5478]
[1778158527646,29.34,81144.34,0.0,-0.70498,0.00014,28.54981]
[1778158537716,29.34,81142.95,0.0,-0.7052,0.00014,28.53661]
[1778158541745,29.34,81149.18,0.0,-0.70432,0.00014,28.57799]
[1778158546779,29.34,81148.88,0.0,-0.70438,0.00014,28.57555]
[1778158550810,29.34,81129.41,0.0,-0.70715,0.00014,28.44472]
[1778158551816,29.34,81134.91,0.0,-0.70637,0.00014,28.48179]
[1778158552825,29.34,81140.6,0.0,-0.70556,0.00014,28.51997]
[1778158557860,29.34,81141.4,0.0,-0.70545,0.00014,28.52523]
[1778158559179,29.34,81132.21,0.0,-0.70675,0.00014,28.4635]
[1778158562894,29.34,81132.21,0.0,-0.70675,0.00014,28.46362]
[1778158566924,29.34,81137.71,0.0,-0.70597,0.00014,28.50065]
[1778158572970,29.34,81142.62,0.0,-0.70527,0.00014,28.53342]
[1778158578005,29.34,81146.81,0.0,-0.70468,0.00014,28.56129]
[1778158583040,29.34,81149.04,0.0,-0.70437,0.00014,28.57598]
[1778158588075,29.34,81150.95,0.0,-0.7041,0.00014,28.58851]
[1778158593110,29.34,81151.89,0.0,-0.70399,0.00014,28.59115]
[1778158595125,29.34,81143.89,0.0,-0.70513,0.00014,28.53765]
[1778158601174,29.34,81143.53,0.0,-0.70518,0.00014,28.53528]
[1778158607215,29.34,81143.54,0.0,-0.70518,0.00014,28.53535]
[1778158608223,29.34,81134.26,0.0,-0.7065,0.00014,28.47308]
[1778158609528,29.34,81140.96,0.0,-0.70554,0.00014,28.51812]
[1778158611244,29.34,81145.23,0.0,-0.70494,0.00014,28.54679]
[1778158617285,29.34,81144.41,0.0,-0.70506,0.00014,28.54114]
[1778158619602,29.34,81139.1,0.0,-0.70581,0.00014,28.50551]
[1778158623328,29.34,81131.77,0.0,-0.70685,0.00014,28.45625]
[1778158627361,29.34,81115.53,0.0,-0.70914,0.00014,28.34677]
[1778158628363,29.34,81109.64,0.0,-0.70998,0.00014,28.30674]
[1778158629672,29.34,81110.53,0.0,-0.70984,0.00014,28.31317]
[1778158634405,29.34,81121.06,0.0,-0.70836,0.00014,28.38453]
[1778158635412,29.34,81122.26,0.0,-0.70819,0.00014,28.39251]
[1778158640446,29.34,81123.88,0.0,-0.70798,0.00014,28.40275]
[1778158646491,29.34,81128.81,0.0,-0.70728,0.00014,28.43601]
[1778158651528,29.34,81128.5,0.0,-0.70732,0.00014,28.43125]
[1778158656564,29.34,81129.22,0.0,-0.70721,0.00014,28.43661]
[1778158661598,29.34,81130.34,0.0,-0.70703,0.00014,28.44488]
[1778158666634,29.34,81130.85,0.0,-0.70695,0.00014,28.44888]
[1778158674690,29.35,81133.34,0.0,-0.70658,0.00014,28.46646]
[1778158679724,29.35,81136.64,0.0,-0.7061,0.00014,28.48907]
[1778158684759,29.35,81133.8,0.0,-0.70649,0.00014,28.47039]
[1778158690096,29.35,81137.76,0.0,-0.70592,0.00014,28.49749]
[1778158695850,29.35,81137.71,0.0,-0.70592,0.00014,28.49766]
[1778158697859,29.35,81143.73,0.0,-0.70506,0.00014,28.53813]
[1778158702895,29.35,81146.64,0.0,-0.70464,0.00014,28.55777]
[1778158707930,29.35,81148.03,0.0,-0.70444,0.00014,28.5671]
[1778158712964,29.35,81147.36,0.0,-0.70456,0.00014,28.55925]
[1778158716992,29.35,81154.72,0.0,-0.70351,0.00014,28.60826]
[1778158720309,29.35,81163.82,0.0,-0.70221,0.00014,28.66848]
[1778158728070,29.35,81164.39,0.0,-0.70215,0.00014,28.67153]
[1778158733105,29.35,81163.09,0.0,-0.70234,0.00014,28.66249]
[1778158740450,29.35,81163.31,0.0,-0.70233,0.00014,28.66336]
[1778158745190,29.35,81169.25,0.0,-0.70149,0.00014,28.70219]
[1778158749217,29.34,81176.43,0.0,-0.70047,0.00014,28.74905]
[1778158750523,29.34,81180.41,0.0,-0.69991,0.00014,28.77504]
[1778158753245,29.34,81172.64,0.0,-0.70103,0.00014,28.72341]
[1778158755260,29.34,81169.16,0.0,-0.70153,0.00014,28.7002]
[1778158760593,29.34,81170.64,0.0,-0.70134,0.00014,28.70937]
[1778158766336,29.34,81168.71,0.0,-0.70163,0.00014,28.69591]
[1778158770663,29.33,81161.84,0.0,-0.70262,0.00014,28.64997]
[1778158774393,29.33,81159.35,0.0,-0.703,0.00014,28.62972]
[1778158779429,29.33,81158.08,0.0,-0.70319,0.00014,28.62096]
[1778158784467,29.33,81157.97,0.0,-0.70321,0.00014,28.61996]
[1778158789498,29.33,81158.8,0.0,-0.7031,0.00014,28.62527]
[1778158794532,29.33,81158.44,0.0,-0.70315,0.00014,28.62274]
[1778158799568,29.33,81159.12,0.0,-0.70305,0.00014,28.62722]
[1778158802590,29.33,81150.02,0.0,-0.70435,0.00014,28.56668]
[1778158803596,29.33,81141.73,0.0,-0.70553,0.00014,28.51123]
[1778158804604,29.33,81138.92,0.0,-0.70593,0.00014,28.49248]
[1778158808632,29.33,81130.73,0.0,-0.70708,0.00014,28.43786]
[1778158810646,29.33,81126.91,0.0,-0.70761,0.00014,28.41238]
[1778158815682,29.34,81126.9,0.0,-0.70759,0.00014,28.41323]
[1778158820715,29.34,81123.98,0.0,-0.70798,0.00014,28.39459]
[1778158825756,29.34,81123.57,0.0,-0.70802,0.00014,28.39301]
[1778158826758,29.34,81115.53,0.0,-0.70915,0.00014,28.33873]
[1778158827766,29.34,81107.69,0.0,-0.71026,0.00014,28.28543]
[1778158828772,29.34,81103.5,0.0,-0.71085,0.00014,28.25682]
[1778158833816,29.34,81102.74,0.0,-0.71097,0.00014,28.24824]
[1778158838843,29.34,81098.33,0.0,-0.71159,0.00014,28.2181]
[1778158841872,29.34,81087.89,0.0,-0.71306,0.00014,28.14648]
[1778158842872,29.34,81095.93,0.0,-0.71193,0.00014,28.20162]
[1778158843879,29.34,81094.72,0.0,-0.7121,0.00014,28.19325]
[1778158848913,29.34,81093.13,0.0,-0.71233,0.00014,28.18242]
[1778158853948,29.34,81091.09,0.0,-0.71261,0.00014,28.16846]
[1778158858984,29.34,81087.89,0.0,-0.71306,0.00014,28.14639]
[1778158861331,29.34,81082.14,0.0,-0.71387,0.00014,28.10691]
[1778158865029,29.34,81090.06,0.0,-0.71275,0.00014,28.16156]
[1778158866035,29.34,81089.1,0.0,-0.71289,0.00014,28.15495]
[1778158870068,29.34,81083.84,0.0,-0.71363,0.00014,28.11882]
[1778158873086,29.34,81074.38,0.0,-0.71495,0.00014,28.05342]
[1778158874093,29.34,81064.91,0.0,-0.71628,0.00014,27.98778]
[1778158875101,29.34,81062.54,0.0,-0.71661,0.00014,27.97137]
[1778158876107,29.35,81069.08,0.0,-0.71569,0.00014,28.01689]
[1778158877113,29.35,81078.75,0.0,-0.71434,0.00014,28.08379]
[1778158878124,29.35,81079.65,0.0,-0.71421,0.00014,28.08997]
[1778158883156,29.34,81087.18,0.0,-0.71316,0.00014,28.14157]
[1778158888190,29.34,81088.93,0.0,-0.71293,0.00014,28.15319]
[1778158893227,29.34,81099.1,0.0,-0.71151,0.00014,28.21948]
[1778158894234,29.34,81102.18,0.0,-0.71107,0.00014,28.24084]
[1778158899270,29.35,81102.24,0.0,-0.71103,0.00014,28.24268]
[1778158906325,29.35,81102.83,0.0,-0.71092,0.00014,28.24788]
[1778158911682,29.35,81100.07,0.0,-0.71131,0.00014,28.22917]
[1778158916389,29.35,81093.86,0.0,-0.71218,0.00014,28.18686]
[1778158921753,29.35,81088.82,0.0,-0.71288,0.00014,28.15267]
[1778158927466,29.36,81086.4,0.0,-0.71321,0.00014,28.13662]
[1778158932502,29.36,81090.01,0.0,-0.71269,0.00014,28.16189]
[1778158933508,29.36,81099.72,0.0,-0.71132,0.00014,28.22846]
[1778158934517,29.36,81101.16,0.0,-0.71112,0.00014,28.23831]
[1778158939550,29.36,81104.27,0.0,-0.71068,0.00014,28.25974]
[1778158944585,29.36,81098.03,0.0,-0.71156,0.00014,28.2171]
[1778158947606,29.36,81091.64,0.0,-0.71247,0.00014,28.17283]
[1778158951971,29.35,81101.67,0.0,-0.71109,0.00014,28.23731]
[1778158954655,29.35,81110.42,0.0,-0.70986,0.00014,28.29652]
[1778158959691,29.35,81108.12,0.0,-0.71021,0.00014,28.27975]
[1778158962041,29.35,81115.28,0.0,-0.70922,0.00014,28.32778]
[1778158967748,29.34,81113.14,0.0,-0.70954,0.00014,28.31208]
[1778158972111,29.34,81118.49,0.0,-0.70881,0.00014,28.3473]
[1778158975804,29.34,81125.26,0.0,-0.70787,0.00014,28.3924]
[1778158976812,29.34,81136.78,0.0,-0.70624,0.00014,28.46975]
[1778158977823,29.34,81146.55,0.0,-0.70485,0.00014,28.53533]
[1778158978827,29.34,81156.81,0.0,-0.70339,0.00014,28.60375]
[1778158980839,29.34,81162.93,0.0,-0.70252,0.00014,28.64434]
[1778158984868,29.34,81156.36,0.0,-0.70346,0.00014,28.60051]
[1778158989904,29.34,81150.84,0.0,-0.70425,0.00014,28.56363]
[1778158991916,29.34,81142.22,0.0,-0.70547,0.00014,28.506]
[1778158995944,29.34,81139.79,0.0,-0.70581,0.00014,28.48994]
[1778158997961,29.34,81131.89,0.0,-0.70693,0.00014,28.43704]
[1778159001989,29.34,81129.26,0.0,-0.70729,0.00014,28.41978]
[1778159007024,29.34,81127.57,0.0,-0.70752,0.00014,28.40907]
[1778159012059,29.34,81131.72,0.0,-0.70693,0.00014,28.43442]
[1778159015080,29.35,81132.87,0.0,-0.70676,0.00014,28.44257]
[1778159020114,29.35,81131.68,0.0,-0.70691,0.00014,28.43527]
[1778159025149,29.35,81126.18,0.0,-0.70767,0.00014,28.39901]
[1778159030190,29.35,81123.4,0.0,-0.70806,0.00014,28.3804]
[1778159035219,29.35,81126.59,0.0,-0.70763,0.00014,28.40089]
[1778159040255,29.34,81123.6,0.0,-0.70808,0.00014,28.37954]
[1778159045290,29.34,81119.97,0.0,-0.70862,0.00014,28.35397]
[1778159052683,29.34,81118.53,0.0,-0.70885,0.00014,28.3429]
[1778159055360,29.33,81112.32,0.0,-0.70974,0.00014,28.30018]
[1778159059387,29.33,81106.04,0.0,-0.71064,0.00014,28.25681]
[1778159062753,29.33,81104.77,0.0,-0.71083,0.00014,28.24782]
[1778159068450,29.33,81101.18,0.0,-0.71135,0.00014,28.22273]
[1778159073485,29.33,81105.2,0.0,-0.71081,0.00014,28.24639]
[1778159078520,29.33,81107.11,0.0,-0.71055,0.00014,28.25893]
[1778159083556,29.33,81107.53,0.0,-0.7105,0.00014,28.26137]
[1778159088592,29.32,81112.48,0.0,-0.70981,0.00014,28.29467]
[1778159093628,29.32,81114.66,0.0,-0.70951,0.00014,28.30892]
[1778159100674,29.32,81114.89,0.0,-0.7095,0.00014,28.30965]
[1778159105710,29.32,81113.22,0.0,-0.70975,0.00014,28.29776]
[1778159111753,29.32,81114.74,0.0,-0.70955,0.00014,28.30743]
[1778159116790,29.31,81107.65,0.0,-0.71056,0.00014,28.25865]
[1778159117796,29.31,81082.09,0.0,-0.71416,0.00014,28.0832]
[1778159123178,29.32,81081.49,0.0,-0.71423,0.00014,28.07934]
[1778159128872,29.32,81083.19,0.0,-0.71399,0.00014,28.09139]
[1778159129881,29.32,81089.0,0.0,-0.71317,0.00014,28.13148]
[1778159131894,29.32,81095.67,0.0,-0.71225,0.00014,28.17388]
[1778159136929,29.32,81090.27,0.0,-0.71301,0.00014,28.13662]
[1778159141964,29.32,81091.05,0.0,-0.7129,0.00014,28.14202]
[1778159146999,29.32,81089.86,0.0,-0.71307,0.00014,28.13379]
[1778159151031,29.32,81080.64,0.0,-0.71437,0.00014,28.07022]
[1778159152038,29.32,81082.21,0.0,-0.71415,0.00014,28.08113]
[1778159157073,29.32,81078.12,0.0,-0.71471,0.00014,28.05314]
[1778159162109,29.32,81078.47,0.0,-0.71466,0.00014,28.05588]
[1778159167143,29.32,81082.98,0.0,-0.71402,0.00014,28.08727]
[1778159172178,29.32,81088.06,0.0,-0.7133,0.00014,28.12241]
[1778159174194,29.32,81094.18,0.0,-0.71244,0.00014,28.16445]
[1778159177220,29.32,81087.39,0.0,-0.7134,0.00014,28.11759]
[1778159178226,29.32,81083.84,0.0,-0.7139,0.00014,28.09311]
[1778159183261,29.32,81087.72,0.0,-0.71336,0.00014,28.11988]
[1778159188296,29.32,81087.87,0.0,-0.71333,0.00014,28.12093]
[1778159193332,29.32,81088.2,0.0,-0.71331,0.00014,28.11981]
[1778159198369,29.32,81089.62,0.0,-0.71311,0.00014,28.12962]
[1778159199374,29.32,81079.87,0.0,-0.71447,0.00014,28.06238]
[1778159200384,29.32,81076.94,0.0,-0.71488,0.00014,28.04219]
[1778159205413,29.32,81075.9,0.0,-0.71502,0.00014,28.03542]
[1778159210451,29.32,81074.25,0.0,-0.71524,0.00014,28.02435]
[1778159215486,29.32,81070.88,0.0,-0.71571,0.00014,28.00127]
[1778159219555,29.32,81065.61,0.0,-0.71644,0.00014,27.96489]
[1778159220562,29.32,81059.92,0.0,-0.71724,0.00014,27.92534]
[1778159222577,29.32,81055.25,0.0,-0.71789,0.00014,27.89291]
[1778159227611,29.33,81053.26,0.0,-0.71815,0.00014,27.87951]
[1778159230639,29.33,81048.0,0.0,-0.71888,0.00014,27.84304]
[1778159235673,29.33,81035.16,0.0,-0.72065,0.00014,27.75358]
[1778159236680,29.33,81034.1,0.0,-0.72079,0.00014,27.74635]
[1778159241717,29.33,81031.71,0.0,-0.7211,0.00014,27.73078]
[1778159246750,29.34,81039.16,0.0,-0.72004,0.00014,27.78451]
[1778159251785,29.34,81033.58,0.0,-0.72081,0.00014,27.74262]
[1778159256820,29.34,81028.73,0.0,-0.72146,0.00014,27.70948]
[1778159261855,29.35,81021.6,0.0,-0.72243,0.00014,27.6602]
[1778159266891,29.35,81018.42,0.0,-0.72284,0.00014,27.63902]
[1778159270919,29.35,81012.93,0.0,-0.72358,0.00014,27.60111]
[1778159271926,29.35,81007.41,0.0,-0.72433,0.00014,27.56215]
[1778159274238,29.36,81000.37,0.0,-0.72529,0.00014,27.51265]
[1778159276963,29.36,80999.96,0.0,-0.72532,0.00014,27.5109]
[1778159281997,29.36,80999.89,0.0,-0.72529,0.00014,27.51239]
[1778159284311,29.37,81005.63,0.0,-0.72448,0.00014,27.55409]
[1778159286035,29.37,81011.09,0.0,-0.72372,0.00014,27.59363]
[1778159291069,29.37,81011.25,0.0,-0.72366,0.00014,27.59637]
[1778159294382,29.38,80999.09,0.0,-0.72531,0.00014,27.51115]
[1778159300130,29.38,80999.53,0.0,-0.72521,0.00014,27.51619]
[1778159304452,29.39,81007.05,0.0,-0.72414,0.00014,27.57155]
[1778159310200,29.39,81007.9,0.0,-0.72399,0.00014,27.57916]
[1778159315235,29.4,81006.94,0.0,-0.72411,0.00014,27.57036]
[1778159319263,29.4,81000.28,0.0,-0.725,0.00014,27.5242]
[1778159320270,29.4,80997.95,0.0,-0.72532,0.00014,27.50794]
[1778159325306,29.41,80995.02,0.0,-0.72567,0.00014,27.48926]
[1778159331353,29.41,80996.29,0.0,-0.72546,0.00014,27.5005]
[1778159336389,29.42,80996.18,0.0,-0.72543,0.00014,27.50146]
[1778159337392,29.42,81001.76,0.0,-0.72466,0.00014,27.54154]
[1778159339407,29.42,81003.26,0.0,-0.72444,0.00014,27.5528]
[1778159343434,29.42,81008.82,0.0,-0.72366,0.00014,27.59332]
[1778159348470,29.43,81009.95,0.0,-0.72347,0.00014,27.60257]
[1778159353503,29.43,81009.3,0.0,-0.72354,0.00014,27.59919]
[1778159358539,29.43,81009.49,0.0,-0.72349,0.00014,27.60179]
[1778159363577,29.44,81009.12,0.0,-0.72352,0.00014,27.60015]
[1778159364582,29.44,81017.09,0.0,-0.72241,0.00014,27.65701]
[1778159365588,29.44,81016.37,0.0,-0.7225,0.00014,27.65212]
[1778159370623,29.44,81015.3,0.0,-0.72263,0.00014,27.6456]
[1778159375658,29.45,81010.92,0.0,-0.72323,0.00014,27.61232]
[1778159380695,29.45,81006.04,0.0,-0.72387,0.00014,27.57908]
[1778159385730,29.45,81005.87,0.0,-0.72387,0.00014,27.5793]
[1778159391773,29.46,81006.34,0.0,-0.72377,0.00014,27.58434]
[1778159396808,29.46,81007.48,0.0,-0.72358,0.00014,27.59382]
[1778159401886,29.47,81008.4,0.0,-0.72343,0.00014,27.60166]
[1778159403884,29.47,81001.48,0.0,-0.72437,0.00014,27.55316]
[1778159405156,29.47,80998.3,0.0,-0.7248,0.00014,27.53122]
[1778159406895,29.47,80992.53,0.0,-0.72558,0.00014,27.4907]
[1778159411930,29.48,80997.32,0.0,-0.72489,0.00014,27.52613]
[1778159416967,29.48,81000.81,0.0,-0.72438,0.00014,27.55225]
[1778159422000,29.48,81006.56,0.0,-0.72357,0.00014,27.59429]
[1778159428044,29.49,81008.59,0.0,-0.72326,0.00014,27.61015]
[1778159433079,29.49,81016.71,0.0,-0.72213,0.00014,27.66523]
[1778159437107,29.49,81023.91,0.0,-0.72112,0.00014,27.71664]
[1778159441135,29.5,81032.27,0.0,-0.71995,0.00014,27.77586]
[1778159445437,29.5,81037.98,0.0,-0.71915,0.00014,27.81632]
[1778159453219,29.5,81035.94,0.0,-0.71942,0.00014,27.80253]
[1778159459265,29.5,81031.56,0.0,-0.72002,0.00014,27.7723]
[1778159464297,29.5,81028.03,0.0,-0.7205,0.00014,27.74795]
[1778159469332,29.5,81026.76,0.0,-0.72067,0.00014,27.73948]
[1778159474367,29.5,81022.3,0.0,-0.72127,0.00014,27.70879]
[1778159479402,29.51,81021.63,0.0,-0.72135,0.00014,27.70475]
[1778159484437,29.51,81022.13,0.0,-0.72127,0.00014,27.70893]
[1778159489472,29.51,81022.49,0.0,-0.72121,0.00014,27.71209]
[1778159494507,29.51,81019.53,0.0,-0.72162,0.00014,27.68843]
[1778159499543,29.51,81019.79,0.0,-0.72157,0.00014,27.69091]
[1778159504580,29.51,81021.24,0.0,-0.72136,0.00014,27.7017]
[1778159509614,29.52,81021.41,0.0,-0.72133,0.00014,27.70344]
[1778159514648,29.52,81021.12,0.0,-0.72136,0.00014,27.7019]
[1778159519683,29.52,81020.7,0.0,-0.7214,0.00014,27.69948]
[1778159524718,29.52,81021.29,0.0,-0.72131,0.00014,27.70411]
[1778159530762,29.52,81020.42,0.0,-0.72142,0.00014,27.69857]
[1778159536071,29.52,81020.0,0.0,-0.72147,0.00014,27.69617]
[1778159541838,29.53,81019.62,0.0,-0.72151,0.00014,27.69404]
[1778159543851,29.53,81012.49,0.0,-0.72248,0.00014,27.64419]
[1778159548886,29.53,81012.94,0.0,-0.7224,0.00014,27.64822]
[1778159553922,29.53,81014.38,0.0,-0.72221,0.00014,27.65569]
[1778159558957,29.53,81013.3,0.0,-0.72234,0.00014,27.64901]
[1778159561979,29.54,81007.89,0.0,-0.72307,0.00014,27.61155]
[1778159564999,29.54,81014.06,0.0,-0.72221,0.00014,27.65563]
[1778159570034,29.54,81018.27,0.0,-0.72161,0.00014,27.68607]
[1778159575069,29.54,81017.32,0.0,-0.72172,0.00014,27.68029]
[1778159580107,29.55,81013.01,0.0,-0.72229,0.00014,27.6511]
[1778159585138,29.55,81014.23,0.0,-0.7221,0.00014,27.66072]
[1778159591183,29.55,81013.45,0.0,-0.72218,0.00014,27.65651]
[1778159596530,29.56,80988.37,0.0,-0.7256,0.00014,27.48033]
[1778159597234,29.56,80988.37,0.0,-0.7256,0.00014,27.4806]
[1778159598239,29.56,80982.97,0.0,-0.72633,0.00014,27.44252]
[1778159600256,29.56,80975.81,0.0,-0.7273,0.00014,27.39216]
[1778159601260,29.56,80970.06,0.0,-0.72807,0.00014,27.35147]
[1778159603274,29.56,80959.99,0.0,-0.72942,0.00014,27.2802]
[1778159608308,29.57,80966.93,0.0,-0.72845,0.00014,27.33154]
[1778159613343,29.57,80968.17,0.0,-0.72827,0.00014,27.33845]
[1778159615358,29.57,80961.45,0.0,-0.72917,0.00014,27.29102]
[1778159616679,29.57,80955.64,0.0,-0.72995,0.00014,27.24974]
[1778159619386,29.58,80944.7,0.0,-0.73142,0.00014,27.17141]
[1778159624420,29.58,80944.29,0.0,-0.73148,0.00014,27.16855]
[1778159626750,29.58,80937.47,0.0,-0.7324,0.00014,27.11933]
[1778159631474,29.58,80930.0,0.0,-0.7334,0.00013,27.06551]
[1778159634494,29.58,80922.32,0.0,-0.73444,0.00013,27.0095]
[1778159636820,29.58,80930.8,0.0,-0.73329,0.00013,27.07112]
[1778159637514,29.58,80930.8,0.0,-0.73329,0.00013,27.0711]
[1778159638528,29.58,80936.78,0.0,-0.73249,0.00014,27.11437]
[1778159640535,29.58,80942.39,0.0,-0.73172,0.00014,27.1553]
[1778159645573,29.58,80940.81,0.0,-0.73189,0.00014,27.14607]
[1778159650608,29.59,80943.26,0.0,-0.73154,0.00014,27.16512]
[1778159656650,29.59,80944.92,0.0,-0.7313,0.00014,27.17792]
[1778159661689,29.59,80944.54,0.0,-0.73133,0.00014,27.17588]
[1778159666725,29.59,80943.07,0.0,-0.73152,0.00014,27.16601]
[1778159668735,29.59,80934.35,0.0,-0.7327,0.00013,27.10285]
[1778159672774,29.59,80925.91,0.0,-0.73386,0.00013,27.03795]
[1778159673782,29.59,80904.96,0.0,-0.73668,0.00013,26.88506]
[1778159674792,29.59,80900.25,0.0,-0.73731,0.00013,26.85054]
[1778159679824,29.59,80901.9,0.0,-0.73709,0.00013,26.86251]
[1778159684859,29.59,80898.98,0.0,-0.73748,0.00013,26.8409]
[1778159689894,29.59,80902.42,0.0,-0.73703,0.00013,26.86581]
[1778159690902,29.59,80907.88,0.0,-0.7363,0.00013,26.90569]
[1778159692917,29.59,80909.59,0.0,-0.73607,0.00013,26.91795]
[1778159697951,29.59,80912.39,0.0,-0.73571,0.00013,26.93792]
[1778159700971,29.59,80919.27,0.0,-0.73479,0.00013,26.98793]
[1778159701979,29.59,80918.37,0.0,-0.73491,0.00013,26.98126]
[1778159704999,29.59,80908.83,0.0,-0.7362,0.00013,26.91123]
[1778159706006,29.59,80912.38,0.0,-0.73572,0.00013,26.9371]
[1778159707325,29.59,80920.01,0.0,-0.7347,0.00013,26.99245]
[1778159710044,29.58,80926.51,0.0,-0.73384,0.00013,27.03936]
[1778159711041,29.58,80919.79,0.0,-0.73475,0.00013,26.9901]
[1778159717395,29.58,80917.16,0.0,-0.73512,0.00013,26.97008]
[1778159723125,29.58,80919.19,0.0,-0.73486,0.00013,26.98407]
[1778159728160,29.58,80920.52,0.0,-0.7347,0.00013,26.99307]
[1778159733195,29.58,80919.49,0.0,-0.73487,0.00013,26.98136]
[1778159736217,29.57,80910.57,0.0,-0.73607,0.00013,26.91595]
[1778159737538,29.57,80897.76,0.0,-0.73779,0.00013,26.82197]
[1778159738230,29.57,80897.76,0.0,-0.73779,0.00013,26.8219]
[1778159743266,29.57,80898.28,0.0,-0.73773,0.00013,26.82542]
[1778159747608,29.57,80884.91,0.0,-0.73952,0.00013,26.72676]
[1778159750315,29.57,80878.62,0.0,-0.74036,0.00013,26.68005]
[1778159752329,29.57,80867.9,0.0,-0.74179,0.00013,26.60048]
[1778159757679,29.57,80880.44,0.0,-0.74013,0.00013,26.69283]
[1778159761398,29.57,80875.28,0.0,-0.74082,0.00013,26.65454]
[1778159766430,29.57,80881.98,0.0,-0.73993,0.00013,26.70397]
[1778159767749,29.57,80891.24,0.0,-0.7387,0.00013,26.77228]
[1778159771463,29.57,80895.57,0.0,-0.73812,0.00013,26.80407]
[1778159774488,29.57,80901.21,0.0,-0.73737,0.00013,26.8453]
[1778159777825,29.57,80914.3,0.0,-0.73562,0.00013,26.94088]
[1778159779520,29.57,80918.86,0.0,-0.73501,0.00013,26.97392]
[1778159784555,29.57,80920.5,0.0,-0.73479,0.00013,26.9855]
[1778159786569,29.57,80927.11,0.0,-0.73391,0.00013,27.03336]
[1778159791607,29.56,80927.99,0.0,-0.73383,0.00013,27.03545]
[1778159796639,29.56,80931.58,0.0,-0.73335,0.00013,27.06106]
[1778159801674,29.56,80932.14,0.0,-0.73328,0.00013,27.06463]
[1778159806709,29.56,80935.72,0.0,-0.73281,0.00014,27.09006]
[1778159811744,29.56,80935.64,0.0,-0.73283,0.00014,27.08888]
[1778159816779,29.56,80934.41,0.0,-0.73301,0.00014,27.07941]
[1778159821814,29.56,80937.55,0.0,-0.7326,0.00014,27.10157]
[1778159826850,29.55,80940.59,0.0,-0.73219,0.00014,27.12328]
[1778159829874,29.56,80946.13,0.0,-0.73142,0.00014,27.16427]
[1778159834908,29.56,80952.85,0.0,-0.73047,0.00014,27.21469]
[1778159839943,29.57,80954.77,0.0,-0.73018,0.00014,27.23043]
[1778159840951,29.57,80960.51,0.0,-0.72939,0.00014,27.27205]
[1778159842965,29.57,80964.26,0.0,-0.72886,0.00014,27.29976]
[1778159848000,29.58,80968.01,0.0,-0.72832,0.00014,27.32849]
[1778159853038,29.58,80968.33,0.0,-0.72826,0.00014,27.32901]
[1778159855050,29.58,80957.2,0.0,-0.72976,0.00014,27.24984]
[1778159856056,29.58,80960.92,0.0,-0.72925,0.00014,27.27692]
[1778159861090,29.59,80964.47,0.0,-0.72873,0.00014,27.30411]
[1778159864111,29.59,80969.79,0.0,-0.72798,0.00014,27.34317]
[1778159868139,29.59,80975.05,0.0,-0.72724,0.00014,27.38192]
[1778159873181,29.6,80976.48,0.0,-0.72701,0.00014,27.39392]
[1778159878528,29.6,80984.53,0.0,-0.72588,0.00014,27.45255]
[1778159885263,29.61,80982.8,0.0,-0.72609,0.00014,27.44192]
[1778159890298,29.61,80980.92,0.0,-0.72632,0.00014,27.42971]
[1778159896339,29.62,80979.62,0.0,-0.72647,0.00014,27.42177]
[1778159898674,29.62,80987.59,0.0,-0.72538,0.00014,27.47875]
[1778159899362,29.62,80987.59,0.0,-0.72537,0.00014,27.47892]
[1778159900368,29.62,80996.4,0.0,-0.72417,0.00014,27.54131]
[1778159905403,29.62,80999.51,0.0,-0.72373,0.00014,27.56373]
[1778159910439,29.62,80999.25,0.0,-0.72376,0.00014,27.5623]
[1778159911446,29.62,81007.64,0.0,-0.72262,0.00014,27.618]
[1778159913459,29.62,81016.36,0.0,-0.72142,0.00014,27.67921]
[1778159916480,29.62,81020.53,0.0,-0.72085,0.00014,27.70847]
[1778159921516,29.62,81020.45,0.0,-0.72086,0.00014,27.70796]
[1778159922522,29.62,81028.35,0.0,-0.71977,0.00014,27.76301]
[1778159927557,29.62,81027.31,0.0,-0.71991,0.00014,27.75589]
[1778159932592,29.62,81029.97,0.0,-0.71954,0.00014,27.77474]
[1778159937627,29.62,81030.01,0.0,-0.71952,0.00014,27.7755]
[1778159942663,29.63,81025.92,0.0,-0.72007,0.00014,27.74768]
[1778159946690,29.63,81034.07,0.0,-0.71894,0.00014,27.80461]
[1778159949028,29.63,81040.7,0.0,-0.71802,0.00014,27.85071]
[1778159954746,29.63,81035.19,0.0,-0.71877,0.00014,27.81301]
[1778159959783,29.63,81033.81,0.0,-0.71895,0.00014,27.80398]
[1778159960828,29.63,81039.76,0.0,-0.71813,0.00014,27.84522]
[1778159965861,29.63,81035.29,0.0,-0.71875,0.00014,27.81426]
[1778159969181,29.63,81025.25,0.0,-0.72013,0.00014,27.7445]
[1778159969902,29.63,81025.25,0.0,-0.72013,0.00014,27.74456]
[1778159971907,29.63,81042.0,0.0,-0.71784,0.00014,27.85748]
[1778159974928,29.63,81051.91,0.0,-0.71646,0.00014,27.92583]
[1778159979251,29.63,81057.56,0.0,-0.71568,0.00014,27.96464]
[1778159984999,29.63,81059.56,0.0,-0.71541,0.00014,27.97817]
[1778159990037,29.63,81058.8,0.0,-0.71552,0.00014,27.97279]
[1778159996079,29.63,81059.84,0.0,-0.71538,0.00014,27.97971]
[1778159998095,29.63,81054.53,0.0,-0.71612,0.00014,27.94313]
[1778160001117,29.63,81054.67,0.0,-0.7161,0.00014,27.94407]
[1778160006151,29.63,81055.37,0.0,-0.716,0.00014,27.94887]
[1778160008166,29.63,81049.32,0.0,-0.71684,0.00014,27.90724]
[1778160011189,29.63,81047.79,0.0,-0.71705,0.00014,27.89685]
[1778160013200,29.63,81040.96,0.0,-0.71799,0.00014,27.84982]
[1778160018235,29.63,81039.67,0.0,-0.71816,0.00014,27.84142]
[1778160023271,29.63,81044.25,0.0,-0.71751,0.00014,27.87358]
[1778160026292,29.63,81050.2,0.0,-0.71669,0.00014,27.91475]
[1778160031326,29.63,81049.02,0.0,-0.71687,0.00014,27.90329]
[1778160036363,29.63,81046.61,0.0,-0.7172,0.00014,27.88674]
[1778160041399,29.63,81047.23,0.0,-0.71711,0.00014,27.89111]
[1778160043412,29.63,81054.57,0.0,-0.71609,0.00014,27.9417]
[1778160048447,29.63,81054.26,0.0,-0.71614,0.00014,27.93943]
[1778160057510,29.63,81054.15,0.0,-0.71617,0.00014,27.93801]
[1778160062546,29.63,81062.8,0.0,-0.71497,0.00014,27.99704]
[1778160063552,29.63,81065.43,0.0,-0.71462,0.00014,28.01474]
[1778160068590,29.63,81064.92,0.0,-0.71471,0.00014,28.0104]
[1778160073623,29.62,81060.59,0.0,-0.71532,0.00014,27.97999]
[1778160078656,29.62,81059.27,0.0,-0.71552,0.00014,27.97024]
[1778160084700,29.62,81060.91,0.0,-0.71531,0.00014,27.98056]
[1778160090033,29.62,81059.61,0.0,-0.71551,0.00014,27.97077]
[1778160095779,29.61,81059.17,0.0,-0.71561,0.00014,27.96324]
[1778160101820,29.61,81058.87,0.0,-0.71568,0.00014,27.96006]
[1778160105867,29.61,81076.98,0.0,-0.71317,0.00014,28.08347]
[1778160106855,29.61,81088.91,0.0,-0.71152,0.00014,28.16401]
[1778160110177,29.6,81098.53,0.0,-0.71019,0.00014,28.22825]
[1778160110899,29.6,81098.53,0.0,-0.7102,0.00014,28.22792]
[1778160115918,29.6,81101.52,0.0,-0.70981,0.00014,28.24641]
[1778160120953,29.59,81100.59,0.0,-0.70998,0.00014,28.23843]
[1778160122967,29.59,81106.65,0.0,-0.70915,0.00014,28.27852]
[1778160128003,29.58,81103.27,0.0,-0.70966,0.00014,28.25391]
[1778160130317,29.58,81124.75,0.0,-0.70665,0.00014,28.39764]
[1778160132032,29.58,81115.1,0.0,-0.70801,0.00014,28.33304]
[1778160133039,29.58,81108.21,0.0,-0.70898,0.00014,28.28681]
[1778160136060,29.58,81102.17,0.0,-0.70984,0.00014,28.24548]
[1778160139083,29.58,81095.45,0.0,-0.7108,0.00014,28.19916]
[1778160140387,29.58,81088.68,0.0,-0.71176,0.00014,28.15298]
[1778160144118,29.57,81094.17,0.0,-0.71101,0.00014,28.18922]
[1778160150163,29.57,81096.17,0.0,-0.71077,0.00014,28.20107]
[1778160155196,29.56,81095.02,0.0,-0.71097,0.00014,28.18849]
[1778160160232,29.56,81091.75,0.0,-0.71146,0.00014,28.16501]
[1778160165288,29.56,81086.34,0.0,-0.71224,0.00014,28.12714]
[1778160167282,29.55,81100.49,0.0,-0.71027,0.00014,28.22274]
[1778160168289,29.55,81104.42,0.0,-0.70972,0.00014,28.24901]
[1778160173323,29.55,81102.6,0.0,-0.71001,0.00014,28.23522]
[1778160178363,29.54,81100.08,0.0,-0.7104,0.00014,28.21674]
[1778160181383,29.54,81094.76,0.0,-0.71116,0.00014,28.17984]
[1778160183399,29.54,81088.33,0.0,-0.71207,0.00014,28.13565]
[1778160188431,29.54,81090.09,0.0,-0.71185,0.00014,28.14659]
[1778160193469,29.53,81091.86,0.0,-0.71162,0.00014,28.15757]
[1778160198504,29.53,81091.72,0.0,-0.71167,0.00014,28.15557]
[1778160200822,29.53,81082.76,0.0,-0.71293,0.00014,28.09392]
[1778160206560,29.52,81088.14,0.0,-0.7122,0.00014,28.12978]
[1778160211601,29.52,81085.64,0.0,-0.71259,0.00014,28.10841]
[1778160216631,29.52,81089.51,0.0,-0.71206,0.00014,28.13392]
[1778160219651,29.52,81094.81,0.0,-0.71133,0.00014,28.16943]
[1778160224690,29.51,81094.79,0.0,-0.71136,0.00014,28.16809]
[1778160226704,29.51,81102.01,0.0,-0.71036,0.00014,28.21662]
[1778160231736,29.51,81099.09,0.0,-0.71079,0.00014,28.19576]
[1778160236770,29.51,81097.41,0.0,-0.71105,0.00014,28.18337]
[1778160241848,29.5,81096.38,0.0,-0.71121,0.00014,28.17562]
[1778160243828,29.5,81108.28,0.0,-0.70955,0.00014,28.25562]
[1778160248865,29.5,81107.45,0.0,-0.70969,0.00014,28.24882]
[1778160253901,29.49,81103.27,0.0,-0.7103,0.00014,28.21948]
[1778160258940,29.49,81098.22,0.0,-0.71103,0.00014,28.1843]
[1778160266992,29.49,81098.34,0.0,-0.71104,0.00014,28.18384]
[1778160272027,29.48,81100.85,0.0,-0.71073,0.00014,28.19657]
[1778160277062,29.48,81097.2,0.0,-0.71126,0.00014,28.17089]
[1778160282098,29.48,81095.93,0.0,-0.71146,0.00014,28.16148]
[1778160288139,29.48,81095.72,0.0,-0.71151,0.00014,28.1591]
[1778160293175,29.47,81095.45,0.0,-0.71156,0.00014,28.15643]
[1778160298209,29.47,81093.0,0.0,-0.71192,0.00014,28.13898]
[1778160301530,29.47,81082.23,0.0,-0.71344,0.00014,28.06487]
[1778160302239,29.47,81082.23,0.0,-0.71345,0.00014,28.06477]
[1778160306267,29.47,81063.33,0.0,-0.71609,0.00014,27.93443]
[1778160307274,29.47,81054.58,0.0,-0.71731,0.00014,27.87388]
[1778160311602,29.47,81046.93,0.0,-0.71837,0.00014,27.82101]
[1778160313317,29.47,81043.94,0.0,-0.71878,0.00014,27.80031]
[1778160318351,29.47,81041.5,0.0,-0.71911,0.00014,27.78363]
[1778160323393,29.47,81047.36,0.0,-0.71829,0.00014,27.82489]
[1778160328428,29.47,81045.04,0.0,-0.71861,0.00014,27.80901]
[1778160333478,29.47,81043.01,0.0,-0.7189,0.00014,27.79183]
[1778160338500,29.48,81046.54,0.0,-0.7184,0.00014,27.81695]
[1778160343535,29.48,81047.94,0.0,-0.71819,0.00014,27.82735]
[1778160345554,29.48,81038.96,0.0,-0.71943,0.00014,27.76504]
[1778160346557,29.48,81027.52,0.0,-0.72101,0.00014,27.68504]
[1778160347568,29.48,81025.34,0.0,-0.72131,0.00014,27.66992]
[1778160348571,29.48,81019.14,0.0,-0.72216,0.00014,27.6265]
[1778160350587,29.48,81025.22,0.0,-0.72131,0.00014,27.66977]
[1778160351592,29.48,81017.98,0.0,-0.72231,0.00014,27.61902]
[1778160352599,29.48,81017.3,0.0,-0.7224,0.00014,27.61448]
[1778160357635,29.49,81018.99,0.0,-0.72214,0.00014,27.62761]
[1778160362671,29.49,81018.32,0.0,-0.72221,0.00014,27.62405]
[1778160364690,29.49,81024.99,0.0,-0.72128,0.00014,27.6714]
[1778160369727,29.49,81024.44,0.0,-0.72133,0.00014,27.66852]
[1778160374765,29.5,81026.06,0.0,-0.72109,0.00014,27.68085]
[1778160376774,29.5,81019.56,0.0,-0.72198,0.00014,27.63554]
[1778160379795,29.5,81017.45,0.0,-0.72226,0.00014,27.62138]
[1778160384831,29.5,81017.01,0.0,-0.72229,0.00014,27.61969]
[1778160389865,29.51,81012.89,0.0,-0.72283,0.00014,27.59197]
[1778160394900,29.51,81011.59,0.0,-0.72301,0.00014,27.58029]
[1778160399936,29.51,81007.93,0.0,-0.72349,0.00014,27.55559]
[1778160404970,29.52,81004.34,0.0,-0.72395,0.00014,27.53161]
[1778160410010,29.52,81005.87,0.0,-0.72371,0.00014,27.54385]
[1778160415040,29.53,81008.06,0.0,-0.72339,0.00014,27.56057]
[1778160417055,29.53,81001.71,0.0,-0.72425,0.00014,27.51625]
[1778160422388,29.53,81016.68,0.0,-0.72216,0.00014,27.62321]
[1778160423096,29.53,81016.68,0.0,-0.72216,0.00014,27.62334]
[1778160428131,29.53,81012.44,0.0,-0.72272,0.00014,27.59451]
[1778160433167,29.54,81008.31,0.0,-0.72327,0.00014,27.56656]
[1778160435180,29.54,81001.91,0.0,-0.72413,0.00014,27.5219]
[1778160439209,29.54,80994.57,0.0,-0.72512,0.00014,27.47112]
[1778160442534,29.55,80980.43,0.0,-0.72703,0.00014,27.37148]
[1778160444244,29.55,80971.66,0.0,-0.72822,0.00014,27.30948]
[1778160449279,29.55,80974.86,0.0,-0.72775,0.00014,27.33412]
[1778160454315,29.56,80975.81,0.0,-0.7276,0.00014,27.33925]
[1778160458344,29.56,80969.13,0.0,-0.72848,0.00014,27.29295]
[1778160463379,29.56,80966.89,0.0,-0.72878,0.00014,27.27698]
[1778160468419,29.56,80962.99,0.0,-0.72933,0.00014,27.24833]
[1778160470428,29.56,80957.4,0.0,-0.73009,0.00014,27.20794]
[1778160471435,29.56,80950.5,0.0,-0.73103,0.00014,27.15819]
[1778160475464,29.56,80945.0,0.0,-0.73178,0.00014,27.11837]
[1778160480498,29.56,80949.34,0.0,-0.7312,0.00014,27.14953]
[1778160485536,29.56,80944.27,0.0,-0.73189,0.00014,27.11269]
[1778160491579,29.56,80944.09,0.0,-0.73191,0.00014,27.1112]
[1778160496614,29.56,80942.45,0.0,-0.73214,0.00014,27.09928]
[1778160502656,29.56,80942.96,0.0,-0.73207,0.00014,27.10298]
[1778160505678,29.56,80934.32,0.0,-0.73324,0.00014,27.04019]
[1778160506685,29.56,80931.89,0.0,-0.73357,0.00014,27.02245]
[1778160510712,29.56,80924.79,0.0,-0.73454,0.00013,26.97048]
[1778160511719,29.56,80926.4,0.0,-0.73434,0.00013,26.97868]
[1778160513740,29.56,80932.96,0.0,-0.73346,0.00014,27.02627]
[1778160518769,29.55,80938.76,0.0,-0.73268,0.00014,27.06793]
[1778160523803,29.55,80937.5,0.0,-0.73286,0.00014,27.05843]
[1778160529847,29.55,80936.07,0.0,-0.73306,0.00014,27.04756]
[1778160534882,29.55,80935.87,0.0,-0.7331,0.00014,27.04564]
[1778160539921,29.55,80933.78,0.0,-0.73339,0.00014,27.03004]
[1778160544953,29.55,80937.88,0.0,-0.73284,0.00014,27.05936]
[1778160545961,29.55,80944.99,0.0,-0.73188,0.00014,27.11073]
[1778160546967,29.55,80946.65,0.0,-0.73166,0.00014,27.12265]
[1778160550996,29.55,80953.97,0.0,-0.73065,0.00014,27.17617]
[1778160555023,29.55,80945.92,0.0,-0.73172,0.00014,27.11916]
[1778160556030,29.55,80944.72,0.0,-0.73188,0.00014,27.11043]
[1778160561066,29.55,80946.83,0.0,-0.7316,0.00014,27.12539]
[1778160566100,29.55,80949.34,0.0,-0.73127,0.00014,27.14317]
[1778160571135,29.55,80954.79,0.0,-0.73056,0.00014,27.1786]
[1778160576170,29.55,80958.6,0.0,-0.73005,0.00014,27.20557]
[1778160581205,29.55,80961.82,0.0,-0.72962,0.00014,27.22808]
[1778160586240,29.54,80967.16,0.0,-0.72891,0.00014,27.26572]
[1778160591276,29.54,80969.52,0.0,-0.72861,0.00014,27.28184]
[1778160596311,29.54,80970.56,0.0,-0.72848,0.00014,27.2884]
[1778160598324,29.54,80963.91,0.0,-0.72939,0.00014,27.2404]
[1778160603699,29.54,80963.56,0.0,-0.72945,0.00014,27.23726]
[1778160605373,29.54,80957.25,0.0,-0.73032,0.00014,27.19167]
[1778160609402,29.54,80951.1,0.0,-0.73116,0.00014,27.14705]
[1778160610408,29.54,80944.98,0.0,-0.73199,0.00014,27.10272]
[1778160612422,29.54,80954.43,0.0,-0.73071,0.00014,27.17072]
[1778160613767,29.53,80939.86,0.0,-0.73269,0.00014,27.06524]
[1778160615460,29.53,80938.67,0.0,-0.73286,0.00014,27.05632]
[1778160618473,29.53,80932.89,0.0,-0.73365,0.00014,27.01392]
[1778160620492,29.53,80938.53,0.0,-0.73289,0.00014,27.05472]
[1778160623837,29.53,80933.27,0.0,-0.7336,0.00014,27.01627]
[1778160627540,29.53,80938.65,0.0,-0.73288,0.00014,27.05506]
[1778160632575,29.53,80936.79,0.0,-0.73316,0.00014,27.03752]
[1778160635596,29.53,80943.07,0.0,-0.73231,0.00014,27.08307]
[1778160637611,29.53,80948.78,0.0,-0.73153,0.00014,27.12472]
[1778160641640,29.53,80942.34,0.0,-0.7324,0.00014,27.07849]
[1778160643977,29.53,80936.97,0.0,-0.73312,0.00014,27.03973]
[1778160649696,29.53,80943.31,0.0,-0.73225,0.00014,27.08651]
[1778160654738,29.54,80945.44,0.0,-0.73195,0.00014,27.10238]
[1778160658759,29.54,80933.23,0.0,-0.73359,0.00014,27.01428]
[1778160660780,29.54,80938.42,0.0,-0.73289,0.00014,27.05221]
[1778160661781,29.54,80930.98,0.0,-0.73389,0.00014,26.99827]
[1778160662786,29.54,80926.19,0.0,-0.73454,0.00013,26.96337]
[1778160664118,29.54,80917.52,0.0,-0.73571,0.00013,26.9001]
[1778160665809,29.54,80907.94,0.0,-0.73699,0.00013,26.82999]
[1778160666816,29.54,80901.65,0.0,-0.73784,0.00013,26.78376]
[1778160668835,29.54,80890.19,0.0,-0.73937,0.00013,26.69929]
[1778160669836,29.54,80890.28,0.0,-0.73936,0.00013,26.69997]
[1778160674872,29.54,80893.76,0.0,-0.7389,0.00013,26.72573]
[1778160675882,29.54,80902.62,0.0,-0.73771,0.00013,26.79097]
[1778160676885,29.54,80906.15,0.0,-0.73723,0.00013,26.81685]
[1778160677896,29.54,80912.11,0.0,-0.73643,0.00013,26.86058]
[1778160679908,29.54,80921.35,0.0,-0.73519,0.00013,26.92821]
[1778160681935,29.54,80926.04,0.0,-0.73456,0.00013,26.96245]
[1778160684952,29.54,80925.52,0.0,-0.73463,0.00013,26.95851]
[1778160685957,29.54,80907.85,0.0,-0.73701,0.00013,26.82917]
[1778160686963,29.54,80902.03,0.0,-0.73779,0.00013,26.78644]
[1778160687969,29.54,80902.93,0.0,-0.73767,0.00013,26.79312]
[1778160693005,29.54,80905.06,0.0,-0.7374,0.00013,26.80553]
[1778160695018,29.54,80899.34,0.0,-0.73816,0.00013,26.76355]
[1778160696030,29.54,80893.61,0.0,-0.73893,0.00013,26.72133]
[1778160698043,29.54,80895.55,0.0,-0.73867,0.00013,26.73573]
[1778160700062,29.54,80900.39,0.0,-0.73802,0.00013,26.7714]
[1778160703078,29.54,80905.69,0.0,-0.73731,0.00013,26.81029]
[1778160704094,29.54,80899.58,0.0,-0.73813,0.00013,26.76535]
[1778160705101,29.54,80889.88,0.0,-0.73943,0.00013,26.69386]
[1778160706114,29.54,80880.4,0.0,-0.7407,0.00013,26.62376]
[1778160707113,29.54,80884.37,0.0,-0.74017,0.00013,26.65316]
[1778160712148,29.54,80883.74,0.0,-0.74025,0.00013,26.64869]
[1778160717183,29.54,80880.19,0.0,-0.74072,0.00013,26.62224]
[1778160721211,29.54,80887.49,0.0,-0.73975,0.00013,26.67617]
[1778160723227,29.54,80890.17,0.0,-0.73939,0.00013,26.69601]
[1778160726327,29.54,80874.73,0.0,-0.74145,0.00013,26.58163]
[1778160727261,29.54,80854.5,0.0,-0.74414,0.00013,26.43097]
[1778160728267,29.54,80839.49,0.0,-0.74613,0.00013,26.31854]
[1778160729274,29.54,80834.99,0.0,-0.7467,0.00013,26.28597]
[1778160731288,29.54,80829.95,0.0,-0.74735,0.00013,26.24851]
[1778160734655,29.54,80804.71,0.0,-0.75068,0.00013,26.05706]
[1778160736325,29.54,80801.64,0.0,-0.75108,0.00013,26.03392]
[1778160738366,29.54,80793.56,0.0,-0.75213,0.00013,25.97261]
[1778160739356,29.54,80773.03,0.0,-0.75479,0.00013,25.81594]
[1778160740365,29.54,80767.21,0.0,-0.75555,0.00013,25.77132]
[1778160742387,29.54,80768.08,0.0,-0.75541,0.00013,25.77924]
[1778160743405,29.55,80778.28,0.0,-0.75409,0.00013,25.85744]
[1778160744728,29.55,80803.42,0.0,-0.75081,0.00013,26.04927]
[1778160745414,29.55,80803.42,0.0,-0.75081,0.00013,26.04938]
[1778160746420,29.55,80827.32,0.0,-0.74767,0.00013,26.23046]
[1778160747426,29.55,80834.24,0.0,-0.74675,0.00013,26.28268]
[1778160748433,29.55,80842.38,0.0,-0.74568,0.00013,26.34388]
[1778160749443,29.55,80839.81,0.0,-0.74602,0.00013,26.3246]
[1778160750450,29.55,80831.61,0.0,-0.7471,0.00013,26.26303]
[1778160751453,29.55,80817.34,0.0,-0.74899,0.00013,26.15196]
[1778160756489,29.55,80829.28,0.0,-0.74742,0.00013,26.24222]
[1778160759510,29.55,80842.83,0.0,-0.74563,0.00013,26.34421]
[1778160764888,29.55,80825.34,0.0,-0.74793,0.00013,26.213]
[1778160766562,29.55,80811.01,0.0,-0.74981,0.00013,26.1049]
[1778160770597,29.55,80805.47,0.0,-0.75053,0.00013,26.06324]
[1778160772608,29.55,80811.47,0.0,-0.74974,0.00013,26.10881]
[1778160774958,29.55,80829.41,0.0,-0.74738,0.00013,26.24437]
[1778160775629,29.55,80829.41,0.0,-0.74738,0.00013,26.24449]
[1778160776640,29.55,80841.83,0.0,-0.74574,0.00013,26.33782]
[1778160777643,29.55,80848.38,0.0,-0.74487,0.00013,26.38701]
[1778160779660,29.55,80843.13,0.0,-0.74557,0.00013,26.34777]
[1778160780664,29.55,80845.03,0.0,-0.74531,0.00013,26.36214]
[1778160781671,29.55,80850.23,0.0,-0.74462,0.00013,26.40125]
[1778160783690,29.55,80857.63,0.0,-0.74364,0.00013,26.45665]
[1778160786709,29.55,80838.53,0.0,-0.74616,0.00013,26.31388]
[1778160787716,29.55,80820.11,0.0,-0.74858,0.00013,26.1753]
[1778160788720,29.55,80826.6,0.0,-0.74773,0.00013,26.22426]
[1778160791753,29.55,80818.44,0.0,-0.7488,0.00013,26.16275]
[1778160792764,29.55,80809.09,0.0,-0.75003,0.00013,26.09202]
[1778160793767,29.55,80820.66,0.0,-0.74851,0.00013,26.17962]
[1778160795113,29.55,80844.28,0.0,-0.7454,0.00013,26.35725]
[1778160795780,29.55,80844.28,0.0,-0.74539,0.00013,26.35747]
[1778160798801,29.55,80835.94,0.0,-0.74649,0.00013,26.29509]
[1778160799808,29.56,80834.98,0.0,-0.74662,0.00013,26.28802]
[1778160801823,29.56,80849.87,0.0,-0.74464,0.00013,26.3999]
[1778160802831,29.56,80852.19,0.0,-0.74433,0.00013,26.4174]
[1778160803837,29.56,80859.67,0.0,-0.74334,0.00013,26.47323]
[1778160805184,29.56,80867.91,0.0,-0.74225,0.00013,26.53449]
[1778160810887,29.56,80860.98,0.0,-0.74317,0.00013,26.48287]
[1778160812904,29.56,80849.46,0.0,-0.74472,0.00013,26.39336]
[1778160813907,29.56,80849.46,0.0,-0.74471,0.00013,26.39349]
[1778160816927,29.56,80841.39,0.0,-0.74578,0.00013,26.33327]
[1778160820955,29.56,80838.03,0.0,-0.74621,0.00013,26.30857]
[1778160821962,29.56,80832.33,0.0,-0.74696,0.00013,26.26575]
[1778160825325,29.56,80848.06,0.0,-0.74487,0.00013,26.38447]
[1778160826999,29.56,80841.09,0.0,-0.74579,0.00013,26.33227]
[1778160828007,29.56,80828.5,0.0,-0.74745,0.00013,26.23769]
[1778160830031,29.56,80825.43,0.0,-0.74785,0.00013,26.21483]
[1778160834047,29.56,80834.95,0.0,-0.74659,0.00013,26.28691]
[1778160836062,29.56,80834.57,0.0,-0.74664,0.00013,26.28433]
[1778160841096,29.56,80833.36,0.0,-0.74679,0.00013,26.27568]
[1778160842106,29.56,80817.4,0.0,-0.74889,0.00013,26.15542]
[1778160844117,29.56,80826.46,0.0,-0.74769,0.00013,26.22386]
[1778160846131,29.56,80822.48,0.0,-0.74821,0.00013,26.19406]
[1778160847142,29.56,80828.26,0.0,-0.74745,0.00013,26.23778]
[1778160850165,29.56,80834.11,0.0,-0.74668,0.00013,26.28201]
[1778160852174,29.57,80839.3,0.0,-0.74599,0.00013,26.3211]
[1778160854189,29.57,80844.69,0.0,-0.74528,0.00013,26.3616]
[1778160856205,29.57,80839.17,0.0,-0.746,0.00013,26.32035]
[1778160858216,29.57,80832.09,0.0,-0.74693,0.00013,26.26726]
[1778160859223,29.57,80822.38,0.0,-0.74821,0.00013,26.19424]
[1778160861237,29.57,80830.34,0.0,-0.74716,0.00013,26.25425]
[1778160865265,29.57,80824.0,0.0,-0.74799,0.00013,26.20667]
[1778160867283,29.57,80826.98,0.0,-0.7476,0.00013,26.22929]
[1778160872317,29.57,80829.74,0.0,-0.74725,0.00013,26.24692]
[1778160877352,29.57,80827.09,0.0,-0.74759,0.00013,26.22738]
[1778160880374,29.57,80815.23,0.0,-0.74915,0.00013,26.13805]
[1778160881382,29.57,80810.05,0.0,-0.74982,0.00013,26.09887]
[1778160883398,29.57,80808.59,0.0,-0.75001,0.00013,26.088]
[1778160884402,29.57,80815.62,0.0,-0.74909,0.00013,26.14126]
[1778160887422,29.57,80824.13,0.0,-0.74797,0.00013,26.20558]
[1778160891495,29.57,80817.72,0.0,-0.74881,0.00013,26.15737]
[1778160892487,29.57,80816.45,0.0,-0.74897,0.00013,26.14804]
[1778160897517,29.57,80818.13,0.0,-0.74874,0.00013,26.16137]
[1778160902552,29.57,80825.77,0.0,-0.74773,0.00013,26.2195]
[1778160904566,29.57,80815.63,0.0,-0.74905,0.00013,26.14322]
[1778160907590,29.58,80826.68,0.0,-0.7476,0.00013,26.22683]
[1778160910608,29.58,80818.88,0.0,-0.74862,0.00013,26.16825]
[1778160913633,29.58,80813.52,0.0,-0.74931,0.00013,26.12812]
[1778160917666,29.58,80827.76,0.0,-0.74744,0.00013,26.23565]
[1778160918675,29.58,80833.88,0.0,-0.74664,0.00013,26.2817]
[1778160919679,29.58,80842.34,0.0,-0.74552,0.00013,26.34512]
[1778160924714,29.58,80837.41,0.0,-0.74617,0.00013,26.30845]
[1778160926031,29.58,80813.96,0.0,-0.74925,0.00013,26.13184]
[1778160926729,29.58,80813.77,0.0,-0.74927,0.00013,26.13045]
[1778160929750,29.58,80820.62,0.0,-0.74837,0.00013,26.1823]
[1778160934784,29.58,80816.33,0.0,-0.74895,0.00013,26.14653]
[1778160939819,29.58,80819.75,0.0,-0.74851,0.00013,26.1723]
[1778160941136,29.58,80813.72,0.0,-0.7493,0.00013,26.12677]
[1778160942841,29.58,80810.14,0.0,-0.74977,0.00013,26.09972]
[1778160945862,29.58,80815.54,0.0,-0.74906,0.00013,26.14039]
[1778160948883,29.58,80821.2,0.0,-0.74832,0.00013,26.18298]
[1778160950897,29.58,80830.32,0.0,-0.74712,0.00013,26.25161]
[1778160955931,29.58,80828.79,0.0,-0.74733,0.00013,26.23973]
[1778160958952,29.58,80823.5,0.0,-0.74803,0.00013,26.19975]
[1778160959959,29.58,80815.41,0.0,-0.74909,0.00013,26.13875]
[1778160960967,29.58,80804.31,0.0,-0.75054,0.00013,26.05481]
[1778160962294,29.58,80794.13,0.0,-0.75187,0.00013,25.97742]
[1778160962981,29.58,80794.13,0.0,-0.75187,0.00013,25.97738]
[1778160963988,29.58,80789.0,0.0,-0.75254,0.00013,25.93836]
[1778160966001,29.58,80782.58,0.0,-0.75338,0.00013,25.88939]
[1778160967008,29.58,80775.02,0.0,-0.75436,0.00013,25.83164]
[1778160970047,29.58,80782.06,0.0,-0.75345,0.00013,25.88537]
[1778160972364,29.58,80790.6,0.0,-0.75234,0.00013,25.95046]
[1778160975082,29.58,80777.82,0.0,-0.75399,0.00013,25.85315]
[1778160977096,29.58,80784.49,0.0,-0.75313,0.00013,25.90417]
[1778160979109,29.58,80776.41,0.0,-0.75418,0.00013,25.84253]
[1778160984184,29.58,80755.87,0.0,-0.75684,0.00013,25.6849]
[1778160985179,29.58,80739.52,0.0,-0.75894,0.00013,25.55873]
[1778160986189,29.58,80728.21,0.0,-0.76039,0.00013,25.47136]
[1778160987195,29.58,80719.47,0.0,-0.76151,0.00013,25.40381]
[1778160988204,29.58,80718.13,0.0,-0.76163,0.00013,25.39631]
[1778160993239,29.59,80721.05,0.0,-0.76124,0.00013,25.41748]
[1778160996260,29.59,80713.0,0.0,-0.76226,0.00013,25.3554]
[1778160999279,29.59,80721.84,0.0,-0.7611,0.00013,25.42598]
[1778161000287,29.6,80740.22,0.0,-0.75865,0.00013,25.57345]
[1778161001296,29.61,80760.05,0.0,-0.75609,0.00013,25.72614]
[1778161002310,29.61,80753.72,0.0,-0.75691,0.00013,25.67748]
[1778161003307,29.61,80755.51,0.0,-0.75668,0.00013,25.69133]
[1778161006328,29.61,80763.56,0.0,-0.75564,0.00013,25.75326]
[1778161010356,29.61,80749.19,0.0,-0.75749,0.00013,25.64306]
[1778161012370,29.61,80725.62,0.0,-0.76051,0.00013,25.46123]
[1778161013378,29.61,80716.22,0.0,-0.76171,0.00013,25.38845]
[1778161014384,29.61,80718.01,0.0,-0.76148,0.00013,25.40248]
[1778161015391,29.61,80727.37,0.0,-0.76028,0.00013,25.47512]
[1778161016398,29.61,80736.28,0.0,-0.75914,0.00013,25.54419]
[1778161017406,29.61,80740.38,0.0,-0.75861,0.00013,25.57597]
[1778161021434,29.61,80745.75,0.0,-0.75791,0.00013,25.61777]
[1778161024454,29.61,80736.77,0.0,-0.75906,0.00013,25.54878]
[1778161025462,29.61,80728.76,0.0,-0.76009,0.00013,25.48693]
[1778161026469,29.61,80732.18,0.0,-0.75965,0.00013,25.51345]
[1778161028482,29.61,80737.36,0.0,-0.75898,0.00013,25.55354]
[1778161029491,29.61,80746.04,0.0,-0.75786,0.00013,25.62055]
[1778161030496,29.61,80738.87,0.0,-0.75878,0.00013,25.56537]
[1778161031503,29.61,80738.21,0.0,-0.75887,0.00013,25.56039]
[1778161036539,29.61,80745.7,0.0,-0.7579,0.00013,25.61866]
[1778161038557,29.61,80731.22,0.0,-0.75975,0.00013,25.50711]
[1778161039561,29.61,80728.72,0.0,-0.76007,0.00013,25.48794]
[1778161042583,29.61,80736.1,0.0,-0.75912,0.00013,25.54543]
[1778161044602,29.61,80742.78,0.0,-0.75826,0.00013,25.59695]
[1778161046612,29.61,80749.34,0.0,-0.75742,0.00013,25.64728]
[1778161051650,29.61,80747.59,0.0,-0.75766,0.00013,25.63029]
[1778161052939,29.61,80738.29,0.0,-0.75886,0.00013,25.5587]
[1778161054690,29.61,80738.95,0.0,-0.75877,0.00013,25.56378]
[1778161056688,29.61,80744.24,0.0,-0.75809,0.00013,25.60465]
[1778161060716,29.61,80733.17,0.0,-0.75951,0.00013,25.51949]
[1778161061724,29.61,80726.13,0.0,-0.76041,0.00013,25.4651]
[1778161063010,29.61,80733.05,0.0,-0.75952,0.00013,25.51867]
[1778161064744,29.61,80743.16,0.0,-0.75822,0.00013,25.59684]
[1778161065752,29.61,80744.02,0.0,-0.75811,0.00013,25.60345]
[1778161068773,29.61,80738.91,0.0,-0.75877,0.00013,25.56401]
[1778161069786,29.61,80733.68,0.0,-0.75944,0.00013,25.52363]
[1778161071792,29.61,80744.29,0.0,-0.75808,0.00013,25.60543]
[1778161073085,29.61,80749.09,0.0,-0.75746,0.00013,25.64234]
[1778161075821,29.61,80752.6,0.0,-0.75701,0.00013,25.66942]
[1778161076831,29.61,80742.83,0.0,-0.75826,0.00013,25.59427]
[1778161077840,29.61,80742.46,0.0,-0.75831,0.00013,25.59149]
[1778161080868,29.61,80755.6,0.0,-0.75662,0.00013,25.69266]
[1778161081876,29.61,80749.64,0.0,-0.75738,0.00013,25.64688]
[1778161084896,29.62,80742.87,0.0,-0.75825,0.00013,25.59492]
[1778161088923,29.62,80737.2,0.0,-0.75898,0.00013,25.55146]
[1778161089930,29.62,80728.85,0.0,-0.76004,0.00013,25.48708]
[1778161090937,29.62,80719.65,0.0,-0.76122,0.00013,25.41588]
[1778161093242,29.62,80713.73,0.0,-0.76198,0.00013,25.36997]
[1778161095974,29.62,80719.86,0.0,-0.76119,0.00013,25.41775]
[1778161098998,29.62,80727.38,0.0,-0.76022,0.00013,25.47631]
[1778161103312,29.62,80716.15,0.0,-0.76165,0.00013,25.38964]
[1778161106044,29.62,80713.17,0.0,-0.76203,0.00013,25.36689]
[1778161107054,29.62,80721.16,0.0,-0.761,0.00013,25.429]
[1778161111080,29.62,80701.09,0.0,-0.76358,0.00013,25.26972]
[1778161113385,29.62,80694.68,0.0,-0.76439,0.00013,25.22014]
[1778161117122,29.63,80683.3,0.0,-0.76578,0.00013,25.1341]
[1778161118130,29.63,80668.9,0.0,-0.76759,0.00013,25.02146]
[1778161119136,29.63,80661.25,0.0,-0.76855,0.00013,24.96159]
[1778161121150,29.63,80668.26,0.0,-0.76766,0.00013,25.01724]
[1778161123457,29.63,80677.74,0.0,-0.76646,0.00013,25.09196]
[1778161126185,29.63,80673.07,0.0,-0.76703,0.00013,25.05606]
[1778161129212,29.63,80682.2,0.0,-0.76587,0.00013,25.12815]
[1778161130213,29.63,80691.64,0.0,-0.76468,0.00013,25.20196]
[1778161131236,29.63,80706.47,0.0,-0.76279,0.00013,25.31767]
[1778161132231,29.63,80726.11,0.0,-0.76029,0.00013,25.46988]
[1778161133531,29.63,80738.62,0.0,-0.75868,0.00013,25.56679]
[1778161139288,29.63,80735.82,0.0,-0.75904,0.00013,25.54515]
[1778161144323,29.63,80732.48,0.0,-0.75946,0.00013,25.51949]
[1778161149356,29.63,80730.06,0.0,-0.75977,0.00013,25.50108]
[1778161151384,29.63,80704.86,0.0,-0.76298,0.00013,25.30588]
[1778161152383,29.63,80697.1,0.0,-0.76396,0.00013,25.2457]
[1778161157416,29.64,80693.08,0.0,-0.76446,0.00013,25.21497]
[1778161160439,29.64,80701.35,0.0,-0.76341,0.00013,25.27977]
[1778161161445,29.64,80707.46,0.0,-0.76263,0.00013,25.3274]
[1778161163756,29.64,80722.33,0.0,-0.76073,0.00013,25.44282]
[1778161165475,29.64,80728.06,0.0,-0.75999,0.00013,25.48748]
[1778161167486,29.64,80727.23,0.0,-0.7601,0.00013,25.48127]
[1778161171516,29.64,80719.58,0.0,-0.76109,0.00013,25.41884]
[1778161172521,29.64,80719.22,0.0,-0.76113,0.00013,25.41617]
[1778161177557,29.64,80715.24,0.0,-0.76164,0.00013,25.3856]
[1778161179570,29.64,80720.58,0.0,-0.76095,0.00013,25.42721]
[1778161182591,29.64,80715.42,0.0,-0.76161,0.00013,25.38737]
[1778161183598,29.64,80698.36,0.0,-0.76378,0.00013,25.25473]
[1778161184605,29.64,80697.98,0.0,-0.76383,0.00013,25.25177]
[1778161188633,29.64,80703.78,0.0,-0.76309,0.00013,25.29691]
[1778161193668,29.64,80711.11,0.0,-0.76216,0.00013,25.3538]
[1778161198704,29.64,80708.85,0.0,-0.76245,0.00013,25.33602]
[1778161200724,29.64,80698.72,0.0,-0.76374,0.00013,25.2572]
[1778161201743,29.64,80691.29,0.0,-0.76468,0.00013,25.19933]
[1778161202743,29.64,80683.0,0.0,-0.76573,0.00013,25.13471]
[1778161203743,29.64,80679.28,0.0,-0.76619,0.00013,25.10582]
[1778161204751,29.64,80688.98,0.0,-0.76496,0.00013,25.18186]
[1778161205758,29.64,80688.81,0.0,-0.76498,0.00013,25.18064]
[1778161207780,29.64,80682.16,0.0,-0.76582,0.00013,25.12893]
[1778161208783,29.64,80664.86,0.0,-0.768,0.00013,24.99331]
[1778161210793,29.64,80654.73,0.0,-0.76927,0.00013,24.91378]
[1778161211811,29.64,80656.57,0.0,-0.76904,0.00013,24.92838]
[1778161216836,29.64,80656.09,0.0,-0.76909,0.00013,24.92501]
[1778161221870,29.64,80656.97,0.0,-0.76898,0.00013,24.93232]
[1778161226905,29.64,80658.91,0.0,-0.76873,0.00013,24.94786]
[1778161231941,29.65,80655.08,0.0,-0.76922,0.00013,24.91457]
[1778161234292,29.65,80684.49,0.0,-0.76551,0.00013,25.14578]
[1778161235973,29.65,80698.62,0.0,-0.76372,0.00013,25.25607]
[1778161236983,29.65,80700.25,0.0,-0.76351,0.00013,25.26878]
[1778161241010,29.65,80705.57,0.0,-0.76283,0.00013,25.31062]
[1778161242017,29.65,80717.45,0.0,-0.76131,0.00013,25.40286]
[1778161243024,29.65,80718.26,0.0,-0.76121,0.00013,25.40914]
[1778161244362,29.65,80692.04,0.0,-0.76454,0.00013,25.20548]
[1778161245052,29.65,80692.04,0.0,-0.76454,0.00013,25.20547]
[1778161246045,29.65,80689.95,0.0,-0.7648,0.00013,25.18924]
[1778161248059,29.65,80682.11,0.0,-0.7658,0.00013,25.12805]
[1778161249067,29.65,80679.2,0.0,-0.76616,0.00013,25.1053]
[1778161252089,29.65,80673.98,0.0,-0.76682,0.00013,25.0646]
[1778161254433,29.65,80659.11,0.0,-0.76869,0.00013,24.94803]
[1778161260151,29.65,80660.77,0.0,-0.76848,0.00013,24.96126]
[1778161262166,29.65,80667.73,0.0,-0.7676,0.00013,25.01584]
[1778161264505,29.65,80658.69,0.0,-0.76874,0.00013,24.94484]
[1778161265512,29.65,80647.18,0.0,-0.77018,0.00013,24.85429]
[1778161266525,29.65,80644.82,0.0,-0.77047,0.00012,24.83573]
[1778161268231,29.65,80638.06,0.0,-0.77131,0.00012,24.78269]
[1778161269220,29.65,80636.53,0.0,-0.7715,0.00012,24.77071]
[1778161274256,29.65,80640.45,0.0,-0.771,0.00012,24.80236]
[1778161276603,29.65,80654.9,0.0,-0.76919,0.00013,24.91658]
[1778161278284,29.65,80666.2,0.0,-0.76777,0.00013,25.0055]
[1778161279290,29.65,80668.57,0.0,-0.76747,0.00013,25.02417]
[1778161280297,29.65,80661.17,0.0,-0.7684,0.00013,24.96613]
[1778161281305,29.65,80656.51,0.0,-0.76898,0.00013,24.92959]
[1778161284324,29.65,80650.07,0.0,-0.76978,0.00013,24.87923]
[1778161286672,29.65,80633.93,0.0,-0.77179,0.00012,24.75242]
[1778161289360,29.66,80640.85,0.0,-0.77092,0.00012,24.80744]
[1778161294396,29.66,80632.9,0.0,-0.77192,0.00012,24.7419]
[1778161296743,29.66,80630.98,0.0,-0.77215,0.00012,24.72748]
[1778161302458,29.66,80626.34,0.0,-0.7727,0.00012,24.69196]
[1778161303466,29.66,80616.12,0.0,-0.77397,0.00012,24.61116]
[1778161304471,29.66,80615.13,0.0,-0.77409,0.00012,24.60353]
[1778161306814,29.66,80624.44,0.0,-0.77293,0.00012,24.67749]
[1778161311520,29.66,80630.21,0.0,-0.77221,0.00012,24.72354]
[1778161316888,29.67,80630.99,0.0,-0.77209,0.00012,24.73117]
[1778161319576,29.67,80636.2,0.0,-0.77142,0.00012,24.77308]
[1778161320588,29.67,80644.9,0.0,-0.77034,0.00012,24.84183]
[1778161321591,29.67,80653.22,0.0,-0.76929,0.00013,24.90738]
[1778161324611,29.67,80663.22,0.0,-0.76803,0.00013,24.98646]
[1778161325618,29.67,80668.0,0.0,-0.76743,0.00013,25.02406]
[1778161329646,29.68,80684.4,0.0,-0.76527,0.00013,25.15791]
[1778161330657,29.69,80684.09,0.0,-0.76526,0.00013,25.15837]
[1778161333674,29.69,80677.85,0.0,-0.76604,0.00013,25.11002]
[1778161334686,29.69,80677.08,0.0,-0.76613,0.00013,25.10416]
[1778161335689,29.69,80671.07,0.0,-0.76689,0.00013,25.05735]
[1778161337704,29.69,80661.58,0.0,-0.76808,0.00013,24.98329]
[1778161338711,29.69,80668.45,0.0,-0.76721,0.00013,25.03718]
[1778161339715,29.69,80666.02,0.0,-0.76752,0.00013,25.0182]
[1778161344752,29.69,80666.47,0.0,-0.76745,0.00013,25.02251]
[1778161345758,29.69,80658.83,0.0,-0.7684,0.00013,24.96269]
[1778161346765,29.69,80658.25,0.0,-0.76848,0.00013,24.95824]
[1778161348779,29.69,80664.83,0.0,-0.76765,0.00013,25.01007]
[1778161351800,29.69,80668.42,0.0,-0.76721,0.00013,25.03492]
[1778161352807,29.69,80679.84,0.0,-0.76577,0.00013,25.1243]
[1778161353815,29.69,80680.16,0.0,-0.76573,0.00013,25.12688]
[1778161356860,29.69,80691.94,0.0,-0.76424,0.00013,25.21866]
[1778161357856,29.69,80706.9,0.0,-0.76234,0.00013,25.3349]
[1778161358862,29.69,80707.78,0.0,-0.76223,0.00013,25.3417]
[1778161363899,29.7,80703.75,0.0,-0.76273,0.00013,25.31076]
[1778161364906,29.7,80699.92,0.0,-0.76322,0.00013,25.28107]
[1778161365919,29.7,80688.51,0.0,-0.76467,0.00013,25.1923]
[1778161366920,29.7,80685.11,0.0,-0.7651,0.00013,25.16585]
[1778161368934,29.7,80688.28,0.0,-0.76469,0.00013,25.19065]
[1778161373968,29.7,80683.86,0.0,-0.76525,0.00013,25.15653]
[1778161374976,29.7,80677.17,0.0,-0.76609,0.00013,25.10425]
[1778161375983,29.7,80672.8,0.0,-0.76664,0.00013,25.07009]
[1778161377996,29.7,80670.27,0.0,-0.76696,0.00013,25.05034]
[1778161379008,29.7,80664.99,0.0,-0.76762,0.00013,25.00905]
[1778161383036,29.7,80651.0,0.0,-0.76937,0.00013,24.89962]
[1778161384040,29.7,80648.98,0.0,-0.76962,0.00012,24.88393]
[1778161389076,29.7,80644.51,0.0,-0.77017,0.00012,24.84972]
[1778161390083,29.7,80638.69,0.0,-0.77089,0.00012,24.80406]
[1778161392097,29.7,80647.3,0.0,-0.76981,0.00012,24.87209]
[1778161394116,29.7,80646.75,0.0,-0.76987,0.00012,24.86804]
[1778161395123,29.7,80627.36,0.0,-0.77229,0.00012,24.71527]
[1778161396130,29.7,80627.88,0.0,-0.77222,0.00012,24.71952]
[1778161399151,29.7,80635.49,0.0,-0.77127,0.00012,24.78004]
[1778161402172,29.7,80629.87,0.0,-0.77196,0.00012,24.73632]
[1778161407536,29.7,80635.75,0.0,-0.77122,0.00012,24.78334]
[1778161410229,29.71,80642.12,0.0,-0.77042,0.00012,24.83386]
[1778161411236,29.71,80647.71,0.0,-0.76974,0.00012,24.8743]
[1778161414257,29.71,80654.14,0.0,-0.76893,0.00013,24.92524]
[1778161418288,29.71,80665.58,0.0,-0.76748,0.00013,25.01558]
[1778161419292,29.71,80665.58,0.0,-0.76748,0.00013,25.01566]
[1778161421306,29.71,80659.59,0.0,-0.76823,0.00013,24.96896]
[1778161422315,29.71,80653.43,0.0,-0.769,0.00013,24.92086]
[1778161424327,29.71,80647.13,0.0,-0.76978,0.00012,24.87177]
[1778161429370,29.71,80639.02,0.0,-0.77077,0.00012,24.80884]
[1778161430369,29.71,80631.15,0.0,-0.77175,0.00012,24.74706]
[1778161435406,29.71,80626.33,0.0,-0.77233,0.00012,24.71019]
[1778161440439,29.72,80624.35,0.0,-0.77257,0.00012,24.69525]
[1778161444474,29.72,80617.95,0.0,-0.77335,0.00012,24.64537]
[1778161446486,29.72,80623.22,0.0,-0.77269,0.00012,24.68723]
[1778161447817,29.72,80632.25,0.0,-0.77157,0.00012,24.75855]
[1778161448501,29.72,80632.25,0.0,-0.77157,0.00012,24.75868]
[1778161450515,29.72,80639.34,0.0,-0.77068,0.00012,24.81468]
[1778161453538,29.72,80644.66,0.0,-0.77001,0.00012,24.85668]
[1778161458570,29.72,80639.66,0.0,-0.77063,0.00012,24.81805]
[1778161463606,29.72,80637.44,0.0,-0.77089,0.00012,24.80136]
[1778161466629,29.72,80642.86,0.0,-0.77021,0.00012,24.84435]
[1778161471664,29.72,80638.07,0.0,-0.77082,0.00012,24.80362]
[1778161476708,29.73,80632.92,0.0,-0.77145,0.00012,24.76377]
[1778161478030,29.73,80596.36,0.0,-0.77597,0.00012,24.47483]
[1778161478716,29.73,80596.36,0.0,-0.77597,0.00012,24.47495]
[1778161483749,29.73,80598.93,0.0,-0.77564,0.00012,24.49618]
[1778161488786,29.73,80602.29,0.0,-0.77521,0.00012,24.52372]
[1778161489791,29.73,80594.89,0.0,-0.77612,0.00012,24.46496]
[1778161490799,29.73,80595.94,0.0,-0.77599,0.00012,24.47331]
[1778161495832,29.73,80596.46,0.0,-0.77592,0.00012,24.47751]
[1778161499863,29.73,80581.21,0.0,-0.7778,0.00012,24.35637]
[1778161500910,29.73,80577.71,0.0,-0.77822,0.00012,24.32854]
[1778161502891,29.73,80587.53,0.0,-0.77702,0.00012,24.40689]
[1778161503899,29.73,80587.84,0.0,-0.77698,0.00012,24.40935]
[1778161505917,29.73,80599.78,0.0,-0.77551,0.00012,24.50448]
[1778161506922,29.73,80606.58,0.0,-0.77466,0.00012,24.55859]
[1778161507929,29.73,80603.82,0.0,-0.775,0.00012,24.53688]
[1778161508937,29.73,80593.23,0.0,-0.77631,0.00012,24.45286]
[1778161509945,29.73,80599.25,0.0,-0.77556,0.00012,24.50074]
[1778161510950,29.73,80613.72,0.0,-0.77377,0.00012,24.61559]
[1778161511969,29.73,80619.74,0.0,-0.77303,0.00012,24.66328]
[1778161512965,29.73,80628.6,0.0,-0.77193,0.00012,24.73336]
[1778161513995,29.73,80634.82,0.0,-0.77115,0.00012,24.78258]
[1778161514984,29.73,80623.65,0.0,-0.77254,0.00012,24.69456]
[1778161516996,29.73,80627.0,0.0,-0.77212,0.00012,24.72111]
[1778161521027,29.73,80631.28,0.0,-0.77158,0.00012,24.75539]
[1778161524047,29.74,80641.57,0.0,-0.77029,0.00012,24.83691]
[1778161525054,29.74,80639.04,0.0,-0.7706,0.00012,24.81704]
[1778161529083,29.74,80634.61,0.0,-0.77114,0.00012,24.78293]
[1778161534119,29.74,80635.71,0.0,-0.77102,0.00012,24.78821]
[1778161538146,29.74,80621.43,0.0,-0.7728,0.00012,24.67565]
[1778161539157,29.74,80618.38,0.0,-0.77317,0.00012,24.65168]
[1778161543182,29.74,80610.22,0.0,-0.77418,0.00012,24.58736]
[1778161544189,29.74,80598.31,0.0,-0.77565,0.00012,24.49303]
[1778161545195,29.74,80597.79,0.0,-0.77571,0.00012,24.48903]
[1778161548222,29.74,80592.01,0.0,-0.77642,0.00012,24.44323]
[1778161549239,29.74,80583.96,0.0,-0.7774,0.00012,24.37934]
[1778161550244,29.74,80547.55,0.0,-0.78184,0.00012,24.08865]
[1778161551251,29.74,80542.76,0.0,-0.78242,0.00012,24.05065]
[1778161553265,29.74,80528.27,0.0,-0.78416,0.00012,23.9346]
[1778161554271,29.74,80519.95,0.0,-0.78516,0.00012,23.86785]
[1778161555282,29.74,80524.73,0.0,-0.78458,0.00012,23.90678]
[1778161557292,29.74,80531.3,0.0,-0.78377,0.00012,23.96041]
[1778161560346,29.74,80507.77,0.0,-0.78659,0.00012,23.77137]
[1778161561341,29.74,80487.09,0.0,-0.78906,0.00012,23.60423]
[1778161562350,29.74,80480.96,0.0,-0.78979,0.00012,23.55481]
[1778161563357,29.75,80475.17,0.0,-0.79047,0.00012,23.50826]
[1778161565390,29.75,80485.34,0.0,-0.78925,0.00012,23.59108]
[1778161568389,29.75,80480.03,0.0,-0.78988,0.00012,23.54855]
[1778161569398,29.75,80491.41,0.0,-0.78852,0.00012,23.64114]
[1778161571415,29.75,80497.42,0.0,-0.7878,0.00012,23.69004]
[1778161572421,29.75,80510.28,0.0,-0.78626,0.00012,23.79385]
[1778161573431,29.75,80536.92,0.0,-0.78305,0.00012,24.00872]
[1778161574437,29.75,80530.23,0.0,-0.78385,0.00012,23.95501]
[1778161575444,29.75,80511.37,0.0,-0.78611,0.00012,23.8037]
[1778161578471,29.75,80517.81,0.0,-0.78533,0.00012,23.85637]
[1778161582495,29.75,80523.09,0.0,-0.78468,0.00012,23.89946]
[1778161583501,29.75,80532.4,0.0,-0.78356,0.00012,23.97474]
[1778161584508,29.75,80527.39,0.0,-0.78416,0.00012,23.9346]
[1778161586521,29.75,80538.82,0.0,-0.78277,0.00012,24.0267]
[1778161587532,29.75,80548.91,0.0,-0.78155,0.00012,24.10759]
[1778161588538,29.75,80555.84,0.0,-0.78071,0.00012,24.16302]
[1778161589551,29.75,80583.26,0.0,-0.77736,0.00012,24.38165]
[1778161590555,29.75,80593.84,0.0,-0.77607,0.00012,24.46567]
[1778161592572,29.75,80596.24,0.0,-0.77579,0.00012,24.481]
[1778161594585,29.75,80586.45,0.0,-0.777,0.00012,24.40297]
[1778161595587,29.75,80578.09,0.0,-0.77803,0.00012,24.33649]
[1778161596600,29.75,80566.16,0.0,-0.77948,0.00012,24.24139]
[1778161597601,29.75,80553.33,0.0,-0.78105,0.00012,24.13874]
[1778161599615,29.75,80546.94,0.0,-0.78182,0.00012,24.08778]
[1778161602636,29.76,80554.44,0.0,-0.7809,0.00012,24.14835]
[1778161604650,29.76,80561.07,0.0,-0.78009,0.00012,24.20167]
[1778161609051,29.76,80569.78,0.0,-0.77902,0.00012,24.27168]
[1778161611704,29.76,80585.86,0.0,-0.77705,0.00012,24.39986]
[1778161612711,29.76,80581.58,0.0,-0.77757,0.00012,24.36579]
[1778161615734,29.76,80579.92,0.0,-0.77778,0.00012,24.3526]
[1778161617746,29.76,80567.53,0.0,-0.77929,0.00012,24.25389]
[1778161619121,29.76,80555.79,0.0,-0.78072,0.00012,24.16014]
[1778161620772,29.76,80548.01,0.0,-0.78167,0.00012,24.09785]
[1778161622783,29.76,80530.72,0.0,-0.78376,0.00012,23.9592]
[1778161623792,29.76,80519.0,0.0,-0.78517,0.00012,23.86498]
[1778161624796,29.76,80511.87,0.0,-0.78602,0.00012,23.80772]
[1778161625808,29.76,80509.31,0.0,-0.78632,0.00012,23.78713]
[1778161626813,29.76,80521.29,0.0,-0.78489,0.00012,23.88368]
[1778161627820,29.76,80530.34,0.0,-0.7838,0.00012,23.95651]
[1778161629194,29.76,80520.3,0.0,-0.785,0.00012,23.87579]
[1778161630841,29.76,80518.15,0.0,-0.78526,0.00012,23.85838]
[1778161632855,29.76,80525.15,0.0,-0.78442,0.00012,23.91481]
[1778161634229,29.76,80519.55,0.0,-0.78509,0.00012,23.86986]
[1778161636883,29.76,80530.6,0.0,-0.78376,0.00012,23.95889]
[1778161637891,29.76,80534.43,0.0,-0.7833,0.00012,23.98978]
[1778161639925,29.76,80544.52,0.0,-0.78207,0.00012,24.07085]
[1778161640966,29.76,80551.46,0.0,-0.78123,0.00012,24.1264]
[1778161641983,29.76,80571.19,0.0,-0.77883,0.00012,24.28393]
[1778161644308,29.76,80567.63,0.0,-0.77927,0.00012,24.25556]
[1778161644957,29.76,80567.28,0.0,-0.77931,0.00012,24.25283]
[1778161646971,29.76,80566.77,0.0,-0.77936,0.00012,24.24905]
[1778161648986,29.76,80559.07,0.0,-0.7803,0.00012,24.18763]
[1778161650998,29.76,80545.47,0.0,-0.78197,0.00012,24.0753]
[1778161652019,29.76,80546.14,0.0,-0.78189,0.00012,24.08075]
[1778161653013,29.76,80534.77,0.0,-0.78327,0.00012,23.9896]
[1778161654378,29.76,80521.25,0.0,-0.78489,0.00012,23.88104]
[1778161655038,29.76,80521.25,0.0,-0.78489,0.00012,23.88117]
[1778161656038,29.76,80520.67,0.0,-0.78496,0.00012,23.87669]
[1778161659063,29.76,80497.56,0.0,-0.78772,0.00012,23.69066]
[1778161660067,29.76,80495.31,0.0,-0.78799,0.00012,23.67254]
[1778161662080,29.76,80489.72,0.0,-0.78865,0.00012,23.62752]
[1778161664473,29.76,80463.04,0.0,-0.79181,0.00012,23.41155]
[1778161666122,29.76,80429.87,0.0,-0.7957,0.00012,23.14163]
[1778161667128,29.76,80407.93,0.0,-0.79825,0.00012,22.96232]
[1778161668161,29.76,80390.99,0.0,-0.80021,0.00012,22.82387]
[1778161670175,29.76,80378.33,0.0,-0.80166,0.00011,22.71993]
[1778161671185,29.76,80373.6,0.0,-0.8022,0.00011,22.68121]
[1778161672195,29.76,80354.61,0.0,-0.80436,0.00011,22.52531]
[1778161673196,29.76,80354.31,0.0,-0.8044,0.00011,22.5231]
[1778161674557,29.76,80329.99,0.0,-0.80715,0.00011,22.32259]
[1778161676238,29.76,80347.37,0.0,-0.80518,0.00011,22.4662]
[1778161677232,29.76,80373.45,0.0,-0.80221,0.00011,22.68089]
[1778161678239,29.77,80390.95,0.0,-0.80017,0.00012,22.82629]
[1778161679247,29.77,80409.55,0.0,-0.79801,0.00012,22.97918]
[1778161680273,29.77,80437.34,0.0,-0.79478,0.00012,23.2061]
[1778161681268,29.77,80434.33,0.0,-0.79512,0.00012,23.18191]
[1778161682273,29.77,80425.34,0.0,-0.79617,0.00012,23.10895]
[1778161683279,29.77,80423.11,0.0,-0.79643,0.00012,23.09075]
[1778161684629,29.77,80399.04,0.0,-0.79922,0.00012,22.8937]
[1778161685295,29.77,80399.04,0.0,-0.79922,0.00012,22.89378]
[1778161686301,29.77,80388.2,0.0,-0.80047,0.00012,22.8051]
[1778161687312,29.77,80388.25,0.0,-0.80046,0.00012,22.80579]
[1778161689328,29.77,80393.33,0.0,-0.79986,0.00012,22.84813]
[1778161692353,29.77,80418.97,0.0,-0.79688,0.00012,23.05884]
[1778161693359,29.77,80415.32,0.0,-0.7973,0.00012,23.02913]
[1778161695374,29.77,80414.34,0.0,-0.79741,0.00012,23.02144]
[1778161697400,29.77,80407.22,0.0,-0.79823,0.00012,22.96349]
[1778161698395,29.78,80416.62,0.0,-0.79714,0.00012,23.04057]
[1778161699401,29.78,80429.05,0.0,-0.79569,0.00012,23.14233]
[1778161700412,29.78,80424.2,0.0,-0.79625,0.00012,23.10291]
[1778161703431,29.78,80420.14,0.0,-0.79671,0.00012,23.07037]
[1778161707459,29.78,80402.38,0.0,-0.79876,0.00012,22.92584]
[1778161708474,29.78,80386.03,0.0,-0.80065,0.00012,22.79191]
[1778161709474,29.78,80383.03,0.0,-0.80099,0.00011,22.7675]
[1778161711502,29.78,80395.81,0.0,-0.79954,0.00012,22.86874]
[1778161712510,29.78,80415.15,0.0,-0.79729,0.00012,23.02744]
[1778161713517,29.78,80409.86,0.0,-0.79791,0.00012,22.98433]
[1778161715536,29.78,80407.02,0.0,-0.79823,0.00012,22.96145]
[1778161716536,29.78,80413.73,0.0,-0.79745,0.00012,23.01647]
[1778161717545,29.78,80412.35,0.0,-0.79761,0.00012,23.00528]
[1778161720565,29.78,80421.11,0.0,-0.79659,0.00012,23.07715]
[1778161722578,29.78,80429.26,0.0,-0.79563,0.00012,23.14391]
[1778161724592,29.78,80434.27,0.0,-0.79504,0.00012,23.18503]
[1778161728620,29.78,80438.83,0.0,-0.7945,0.00012,23.22276]
[1778161729628,29.78,80420.96,0.0,-0.79659,0.00012,23.07696]
[1778161730635,29.78,80418.8,0.0,-0.79684,0.00012,23.05939]
[1778161732651,29.78,80411.3,0.0,-0.79771,0.00012,22.99832]
[1778161733657,29.78,80409.99,0.0,-0.79786,0.00012,22.98776]
[1778161736680,29.78,80416.58,0.0,-0.79709,0.00012,23.04204]
[1778161737685,29.79,80426.48,0.0,-0.79593,0.00012,23.12296]
[1778161738692,29.79,80429.68,0.0,-0.79556,0.00012,23.14908]
[1778161739699,29.79,80436.43,0.0,-0.79477,0.00012,23.20406]
[1778161740707,29.79,80438.18,0.0,-0.79456,0.00012,23.21852]
[1778161742719,29.79,80428.77,0.0,-0.79566,0.00012,23.14193]
[1778161743726,29.79,80431.42,0.0,-0.79535,0.00012,23.16354]
[1778161746749,29.79,80422.17,0.0,-0.79643,0.00012,23.08805]
[1778161747785,29.79,80394.26,0.0,-0.79966,0.00012,22.8599]
[1778161749777,29.79,80363.43,0.0,-0.80319,0.00011,22.6074]
[1778161752803,29.79,80371.75,0.0,-0.80224,0.00011,22.67622]
[1778161755821,29.79,80366.4,0.0,-0.80284,0.00011,22.63263]
[1778161756829,29.79,80357.21,0.0,-0.80389,0.00011,22.55732]
[1778161761866,29.79,80368.68,0.0,-0.80256,0.00011,22.6527]
[1778161762877,29.79,80361.7,0.0,-0.80336,0.00011,22.59534]
[1778161763880,29.79,80377.7,0.0,-0.80153,0.00011,22.72702]
[1778161768915,29.79,80380.28,0.0,-0.80123,0.00011,22.74803]
[1778161769930,29.79,80347.94,0.0,-0.80492,0.00011,22.4822]
[1778161770931,29.79,80331.08,0.0,-0.80683,0.00011,22.34362]
[1778161771938,29.79,80320.21,0.0,-0.80807,0.00011,22.25061]
[1778161773952,29.79,80303.32,0.0,-0.80995,0.00011,22.11199]
[1778161778987,29.8,80320.88,0.0,-0.80796,0.00011,22.25873]
[1778161779994,29.8,80327.98,0.0,-0.80716,0.00011,22.31742]
[1778161785396,29.8,80345.2,0.0,-0.8052,0.00011,22.45981]
[1778161786041,29.8,80345.08,0.0,-0.80522,0.00011,22.45894]
[1778161791074,29.8,80348.26,0.0,-0.80485,0.00011,22.48557]
[1778161794098,29.8,80334.3,0.0,-0.80643,0.00011,22.37084]
[1778161795467,29.8,80326.72,0.0,-0.80728,0.00011,22.30852]
[1778161800140,29.8,80332.97,0.0,-0.80657,0.00011,22.3605]
[1778161804173,29.8,80338.53,0.0,-0.80594,0.00011,22.40653]
[1778161805551,29.8,80353.4,0.0,-0.80425,0.00011,22.52888]
[1778161809207,29.8,80340.69,0.0,-0.80569,0.00011,22.42407]
[1778161810215,29.8,80349.7,0.0,-0.80467,0.00011,22.49824]
[1778161813234,29.8,80344.34,0.0,-0.80528,0.00011,22.45398]
[1778161815625,29.8,80349.1,0.0,-0.80474,0.00011,22.49326]
[1778161816255,29.8,80348.88,0.0,-0.80477,0.00011,22.49139]
[1778161817263,29.8,80356.14,0.0,-0.80394,0.00011,22.551]
[1778161821289,29.8,80349.53,0.0,-0.8047,0.00011,22.4962]
[1778161823309,29.8,80335.25,0.0,-0.80632,0.00011,22.3785]
[1778161824315,29.8,80323.17,0.0,-0.80769,0.00011,22.2787]
[1778161825732,29.8,80324.24,0.0,-0.80757,0.00011,22.28749]
[1778161827344,29.8,80317.86,0.0,-0.80829,0.00011,22.23468]
[1778161828371,29.8,80311.71,0.0,-0.80898,0.00011,22.18388]
[1778161829389,29.8,80308.98,0.0,-0.80928,0.00011,22.16141]
[1778161830364,29.8,80316.45,0.0,-0.80844,0.00011,22.22313]
[1778161832369,29.8,80312.72,0.0,-0.80888,0.00011,22.18862]
[1778161833376,29.8,80314.32,0.0,-0.80871,0.00011,22.20175]
[1778161834384,29.8,80321.31,0.0,-0.80792,0.00011,22.25938]
[1778161835811,29.8,80334.34,0.0,-0.80645,0.00011,22.36714]
[1778161841438,29.8,80347.27,0.0,-0.80498,0.00011,22.47415]
[1778161842444,29.8,80352.56,0.0,-0.80438,0.00011,22.51769]
[1778161845889,29.8,80319.43,0.0,-0.80813,0.00011,22.2444]
[1778161846474,29.8,80319.43,0.0,-0.80813,0.00011,22.24433]
[1778161849494,29.8,80324.46,0.0,-0.80756,0.00011,22.2861]
[1778161853519,29.8,80315.73,0.0,-0.80854,0.00011,22.21413]
[1778161855960,29.8,80323.41,0.0,-0.80767,0.00011,22.27755]
[1778161859563,29.8,80328.19,0.0,-0.80711,0.00011,22.3188]
[1778161860567,29.8,80339.16,0.0,-0.80587,0.00011,22.40923]
[1778161861583,29.8,80344.59,0.0,-0.80525,0.00011,22.45456]
[1778161863589,29.8,80321.78,0.0,-0.80782,0.00011,22.26656]
[1778161864596,29.8,80315.37,0.0,-0.80854,0.00011,22.21372]
[1778161866034,29.8,80325.46,0.0,-0.8074,0.00011,22.29729]
[1778161867618,29.8,80331.23,0.0,-0.80675,0.00011,22.34537]
[1778161869633,29.81,80334.3,0.0,-0.80638,0.00011,22.37233]
[1778161874674,29.81,80334.42,0.0,-0.80634,0.00011,22.37491]
[1778161879725,29.82,80334.99,0.0,-0.8062,0.00011,22.38466]
[1778161880715,29.82,80290.48,0.0,-0.8112,0.00011,22.01722]
[1778161881737,29.82,80275.45,0.0,-0.81286,0.00011,21.89312]
[1778161882740,29.82,80278.19,0.0,-0.81255,0.00011,21.91632]
[1778161885761,29.82,80288.82,0.0,-0.81136,0.00011,22.005]
[1778161886766,29.82,80294.36,0.0,-0.81074,0.00011,22.05095]
[1778161887774,29.82,80286.43,0.0,-0.81162,0.00011,21.98543]
[1778161888779,29.82,80294.45,0.0,-0.81073,0.00011,22.05192]
[1778161897880,29.82,80303.62,0.0,-0.80971,0.00011,22.12503]
[1778161898856,29.82,80321.06,0.0,-0.80775,0.00011,22.26923]
[1778161899862,29.82,80336.64,0.0,-0.806,0.00011,22.39762]
[1778161900883,29.82,80355.02,0.0,-0.80391,0.00011,22.54912]
[1778161901882,29.83,80364.22,0.0,-0.80286,0.00011,22.62485]
[1778161902889,29.83,80373.25,0.0,-0.80182,0.00011,22.69894]
[1778161903895,29.82,80379.76,0.0,-0.80108,0.00011,22.75227]
[1778161904904,29.82,80367.58,0.0,-0.80247,0.00011,22.65237]
[1778161905910,29.83,80359.48,0.0,-0.8034,0.00011,22.58593]
[1778161909946,29.83,80367.35,0.0,-0.8025,0.00011,22.65057]
[1778161913974,29.82,80361.13,0.0,-0.80321,0.00011,22.59929]
[1778161914983,29.82,80355.8,0.0,-0.80382,0.00011,22.5555]
[1778161916994,29.82,80347.98,0.0,-0.80471,0.00011,22.49127]
[1778161918001,29.82,80347.83,0.0,-0.80472,0.00011,22.49012]
[1778161920026,29.83,80339.24,0.0,-0.80569,0.00011,22.41961]
[1778161921026,29.83,80332.96,0.0,-0.8064,0.00011,22.36787]
[1778161922033,29.82,80322.17,0.0,-0.80762,0.00011,22.27874]
[1778161925063,29.82,80333.45,0.0,-0.80635,0.00011,22.37163]
[1778161926069,29.82,80348.59,0.0,-0.80464,0.00011,22.4961]
[1778161929094,29.82,80358.77,0.0,-0.80349,0.00011,22.57943]
[1778161930096,29.82,80367.95,0.0,-0.80244,0.00011,22.65462]
[1778161932125,29.82,80379.32,0.0,-0.80114,0.00011,22.74783]
[1778161933121,29.82,80382.8,0.0,-0.80074,0.00011,22.77622]
[1778161934131,29.82,80388.59,0.0,-0.80008,0.00012,22.82363]
[1778161935143,29.82,80397.87,0.0,-0.79901,0.00012,22.89938]
[1778161936141,29.82,80409.39,0.0,-0.79768,0.00012,22.99335]
[1778161938155,29.82,80417.43,0.0,-0.79675,0.00012,23.05876]
[1778161939164,29.82,80423.82,0.0,-0.79601,0.00012,23.11047]
[1778161942190,29.82,80409.71,0.0,-0.79766,0.00012,22.99476]
[1778161943195,29.82,80398.57,0.0,-0.79895,0.00012,22.90357]
[1778161945212,29.82,80411.49,0.0,-0.79746,0.00012,23.00884]
[1778161946666,29.82,80430.37,0.0,-0.79527,0.00012,23.16258]
[1778161948230,29.82,80433.12,0.0,-0.79495,0.00012,23.18482]
[1778161951251,29.82,80444.69,0.0,-0.79362,0.00012,23.27492]
[1778161952257,29.82,80444.61,0.0,-0.79363,0.00012,23.27417]
[1778161957292,29.82,80447.02,0.0,-0.79336,0.00012,23.29311]
[1778161960313,29.82,80452.58,0.0,-0.79271,0.00012,23.33778]
[1778161962330,29.82,80453.19,0.0,-0.79264,0.00012,23.34259]
[1778161963335,29.82,80464.96,0.0,-0.79126,0.00012,23.43796]
[1778161964341,29.82,80482.22,0.0,-0.78922,0.00012,23.57741]
[1778161965350,29.81,80478.63,0.0,-0.78965,0.00012,23.5478]
[1778161969377,29.81,80472.3,0.0,-0.79042,0.00012,23.49556]
[1778161974412,29.81,80479.21,0.0,-0.78961,0.00012,23.55036]
[1778161975418,29.81,80487.76,0.0,-0.7886,0.00012,23.61933]
[1778161976881,29.81,80480.33,0.0,-0.78949,0.00012,23.55922]
[1778161978440,29.81,80481.5,0.0,-0.78935,0.00012,23.56814]
[1778161979449,29.81,80487.49,0.0,-0.78864,0.00012,23.61652]
[1778161981462,29.81,80500.84,0.0,-0.78706,0.00012,23.72366]
[1778161982467,29.81,80500.42,0.0,-0.78711,0.00012,23.72006]
[1778161983474,29.81,80494.07,0.0,-0.78788,0.00012,23.66864]
[1778161984482,29.81,80492.55,0.0,-0.78806,0.00012,23.6562]
[1778161986954,29.81,80480.62,0.0,-0.78948,0.00012,23.55931]
[1778161989523,29.81,80480.03,0.0,-0.78956,0.00012,23.55438]
[1778161993551,29.8,80486.1,0.0,-0.78885,0.00012,23.60283]
[1778161995565,29.8,80480.42,0.0,-0.78953,0.00012,23.5563]
[1778162000602,29.8,80478.6,0.0,-0.78976,0.00012,23.5406]
[1778162005637,29.8,80479.71,0.0,-0.78964,0.00012,23.54886]
[1778162010671,29.8,80474.31,0.0,-0.79029,0.00012,23.50426]
[1778162015706,29.8,80475.82,0.0,-0.79015,0.00012,23.51218]
[1778162018739,29.8,80467.92,0.0,-0.79109,0.00012,23.44789]
[1778162019746,29.8,80456.4,0.0,-0.79245,0.00012,23.35418]
[1778162020753,29.8,80457.48,0.0,-0.79232,0.00012,23.36278]
[1778162025788,29.79,80459.36,0.0,-0.79212,0.00012,23.37691]
[1778162027248,29.79,80450.97,0.0,-0.79311,0.00012,23.30857]
[1778162028826,29.79,80437.87,0.0,-0.79465,0.00012,23.20176]
[1778162029823,29.79,80414.47,0.0,-0.79738,0.00012,23.0106]
[1778162030828,29.79,80411.45,0.0,-0.79774,0.00012,22.98582]
[1778162032842,29.79,80418.83,0.0,-0.79688,0.00012,23.04568]
[1778162033849,29.79,80429.39,0.0,-0.79566,0.00012,23.13149]
[1778162038885,29.79,80435.66,0.0,-0.79494,0.00012,23.18174]
[1778162041906,29.79,80443.11,0.0,-0.79407,0.00012,23.24192]
[1778162046961,29.79,80455.85,0.0,-0.79259,0.00012,23.34455]
[1778162047949,29.79,80465.5,0.0,-0.79145,0.00012,23.42287]
[1778162048956,29.79,80483.18,0.0,-0.78937,0.00012,23.5657]
[1778162049965,29.79,80488.43,0.0,-0.78874,0.00012,23.60815]
[1778162050972,29.78,80490.75,0.0,-0.78847,0.00012,23.62642]
[1778162052987,29.78,80495.83,0.0,-0.78788,0.00012,23.66687]
[1778162055007,29.78,80501.23,0.0,-0.78724,0.00012,23.7098]
[1778162059034,29.78,80490.12,0.0,-0.78859,0.00012,23.61849]
[1778162064071,29.78,80491.84,0.0,-0.78841,0.00012,23.63058]
[1778162065080,29.78,80498.76,0.0,-0.78759,0.00012,23.6862]
[1778162067091,29.77,80506.54,0.0,-0.78667,0.00012,23.74834]
[1778162070113,29.77,80515.67,0.0,-0.78559,0.00012,23.82092]
[1778162072128,29.77,80520.96,0.0,-0.78499,0.00012,23.85928]
[1778162075152,29.77,80512.6,0.0,-0.786,0.00012,23.79124]
[1778162079178,29.77,80520.49,0.0,-0.78507,0.00012,23.85373]
[1778162084212,29.77,80520.39,0.0,-0.78511,0.00012,23.85137]
[1778162089248,29.76,80521.0,0.0,-0.78506,0.00012,23.85472]
[1778162090254,29.76,80509.34,0.0,-0.78646,0.00012,23.76062]
[1778162092269,29.76,80501.52,0.0,-0.78741,0.00012,23.6969]
[1778162099318,29.76,80496.86,0.0,-0.78799,0.00012,23.65755]
[1778162103352,29.76,80519.31,0.0,-0.78531,0.00012,23.83783]
[1778162108425,29.75,80525.79,0.0,-0.78455,0.00012,23.88874]
[1778162113447,29.75,80525.65,0.0,-0.78459,0.00012,23.88631]
[1778162115887,29.75,80518.04,0.0,-0.78551,0.00012,23.82463]
[1778162117476,29.75,80512.1,0.0,-0.78623,0.00012,23.77636]
[1778162119490,29.75,80526.57,0.0,-0.7845,0.00012,23.89239]
[1778162121505,29.75,80532.62,0.0,-0.78378,0.00012,23.94034]
[1778162125957,29.74,80513.7,0.0,-0.78608,0.00012,23.78695]
[1778162126538,29.74,80513.7,0.0,-0.78608,0.00012,23.7868]
[1778162130567,29.74,80520.74,0.0,-0.78524,0.00012,23.84283]
[1778162132580,29.74,80531.97,0.0,-0.78392,0.00012,23.9292]
[1778162133590,29.74,80540.56,0.0,-0.78288,0.00012,23.99801]
[1778162138622,29.74,80542.37,0.0,-0.78268,0.00012,24.01163]
[1778162141643,29.74,80550.57,0.0,-0.78169,0.00012,24.07669]
[1778162144666,29.74,80540.71,0.0,-0.7829,0.00012,23.99686]
[1778162146103,29.74,80534.13,0.0,-0.7837,0.00012,23.94368]
[1778162148693,29.74,80525.75,0.0,-0.78473,0.00012,23.87533]
[1778162149701,29.73,80526.26,0.0,-0.78467,0.00012,23.87921]
[1778162153730,29.73,80515.5,0.0,-0.78598,0.00012,23.79164]
[1778162154738,29.73,80513.43,0.0,-0.78623,0.00012,23.77484]
[1778162156173,29.73,80507.46,0.0,-0.78695,0.00012,23.72654]
[1778162156751,29.73,80507.46,0.0,-0.78695,0.00012,23.72647]
[1778162160779,29.73,80513.31,0.0,-0.78625,0.00012,23.7734]
[1778162161785,29.73,80510.01,0.0,-0.78665,0.00012,23.74664]
[1778162163800,29.73,80517.61,0.0,-0.78574,0.00012,23.80775]
[1778162164807,29.73,80516.34,0.0,-0.78589,0.00012,23.79736]
[1778162166243,29.73,80507.56,0.0,-0.78695,0.00012,23.72621]
[1778162167828,29.73,80507.6,0.0,-0.78695,0.00012,23.72646]
[1778162171855,29.73,80513.47,0.0,-0.78625,0.00012,23.7735]
[1778162174876,29.73,80516.51,0.0,-0.78589,0.00012,23.79787]
[1778162179916,29.73,80512.28,0.0,-0.7864,0.00012,23.76359]
[1778162184946,29.73,80514.42,0.0,-0.78614,0.00012,23.78079]
[1778162187967,29.73,80508.23,0.0,-0.78688,0.00012,23.73078]
[1778162191996,29.73,80523.58,0.0,-0.78506,0.00012,23.85096]
[1778162193003,29.73,80531.24,0.0,-0.78414,0.00012,23.91266]
[1778162194010,29.73,80528.07,0.0,-0.78452,0.00012,23.88714]
[1778162198038,29.73,80544.29,0.0,-0.78256,0.00012,24.01752]
[1778162199044,29.73,80548.57,0.0,-0.78204,0.00012,24.0519]
[1778162202070,29.73,80554.95,0.0,-0.78126,0.00012,24.10305]
[1778162203079,29.73,80558.68,0.0,-0.78082,0.00012,24.13263]
[1778162208113,29.73,80563.14,0.0,-0.78028,0.00012,24.16801]
[1778162210126,29.73,80569.07,0.0,-0.77956,0.00012,24.21496]
[1778162214154,29.73,80562.74,0.0,-0.78034,0.00012,24.1639]
[1778162217175,29.72,80551.26,0.0,-0.78175,0.00012,24.07129]
[1778162218184,29.72,80541.21,0.0,-0.78297,0.00012,23.99067]
[1778162219190,29.72,80540.52,0.0,-0.78305,0.00012,23.98504]
[1778162220200,29.72,80549.8,0.0,-0.78193,0.00012,24.05946]
[1778162221207,29.72,80560.14,0.0,-0.78067,0.00012,24.14228]
[1778162222212,29.72,80562.5,0.0,-0.78038,0.00012,24.16108]
[1778162225231,29.72,80564.96,0.0,-0.78009,0.00012,24.18037]
[1778162230269,29.72,80579.2,0.0,-0.77836,0.00012,24.29335]
[1778162231273,29.72,80582.71,0.0,-0.77794,0.00012,24.32107]
[1778162236309,29.72,80578.85,0.0,-0.77843,0.00012,24.28898]
[1778162241343,29.72,80585.09,0.0,-0.77768,0.00012,24.33749]
[1778162246378,29.71,80583.35,0.0,-0.77792,0.00012,24.32215]
[1778162251415,29.71,80587.99,0.0,-0.77739,0.00012,24.35429]
[1778162256448,29.71,80586.67,0.0,-0.77757,0.00012,24.34304]
[1778162261483,29.71,80585.0,0.0,-0.77779,0.00012,24.32882]
[1778162266520,29.71,80585.49,0.0,-0.77774,0.00012,24.33191]
[1778162271555,29.7,80584.43,0.0,-0.77788,0.00012,24.32266]
[1778162273568,29.7,80578.89,0.0,-0.77857,0.00012,24.27788]
[1778162275582,29.7,80567.95,0.0,-0.77991,0.00012,24.19024]
[1778162276590,29.7,80566.91,0.0,-0.78004,0.00012,24.18174]
[1778162278604,29.7,80559.17,0.0,-0.78099,0.00012,24.11945]
[1778162279611,29.7,80557.92,0.0,-0.78115,0.00012,24.10929]
[1778162284646,29.7,80562.53,0.0,-0.78059,0.00012,24.14564]
[1778162286661,29.7,80570.14,0.0,-0.77967,0.00012,24.20625]
[1778162288683,29.7,80574.02,0.0,-0.7792,0.00012,24.23662]
[1778162290691,29.7,80564.02,0.0,-0.78043,0.00012,24.15646]
[1778162292705,29.7,80563.35,0.0,-0.78051,0.00012,24.15083]
[1778162297741,29.7,80559.28,0.0,-0.78102,0.00012,24.11764]
[1778162301769,29.7,80556.31,0.0,-0.78139,0.00012,24.09343]
[1778162304238,29.7,80542.85,0.0,-0.78303,0.00012,23.98506]
[1778162309825,29.7,80541.16,0.0,-0.78323,0.00012,23.97134]
[1778162311839,29.7,80534.46,0.0,-0.78407,0.00012,23.91386]
[1778162314308,29.7,80541.03,0.0,-0.78327,0.00012,23.96695]
[1778162319895,29.7,80535.63,0.0,-0.78392,0.00012,23.92349]
[1778162321909,29.7,80532.66,0.0,-0.78428,0.00012,23.89937]
[1778162324378,29.69,80525.46,0.0,-0.78516,0.00012,23.84101]
[1778162325938,29.69,80518.68,0.0,-0.78597,0.00012,23.78622]
[1778162327956,29.69,80516.66,0.0,-0.78622,0.00012,23.76989]
[1778162329968,29.69,80510.93,0.0,-0.7869,0.00012,23.72368]
[1778162331980,29.69,80520.89,0.0,-0.7857,0.00012,23.80427]
[1778162332987,29.69,80529.07,0.0,-0.78472,0.00012,23.87026]
[1778162338025,29.69,80527.2,0.0,-0.78495,0.00012,23.85499]
[1778162340040,29.69,80532.45,0.0,-0.78431,0.00012,23.89725]
[1778162341046,29.69,80539.65,0.0,-0.78345,0.00012,23.95506]
[1778162342053,29.69,80540.36,0.0,-0.78336,0.00012,23.96064]
[1778162346085,29.69,80555.98,0.0,-0.78147,0.00012,24.08594]
[1778162347094,29.69,80561.25,0.0,-0.78083,0.00012,24.12818]
[1778162349106,29.69,80555.15,0.0,-0.78157,0.00012,24.07907]
[1778162353135,29.69,80544.53,0.0,-0.78287,0.00012,23.99336]
[1778162354593,29.69,80536.92,0.0,-0.78379,0.00012,23.932]
[1778162355149,29.69,80536.92,0.0,-0.7838,0.00012,23.9319]
[1778162357164,29.69,80531.72,0.0,-0.78443,0.00012,23.88989]
[1778162359178,29.69,80525.86,0.0,-0.78513,0.00012,23.84258]
[1778162363207,29.69,80531.66,0.0,-0.78444,0.00012,23.88923]
[1778162365223,29.69,80534.57,0.0,-0.78409,0.00012,23.91244]
[1778162367235,29.69,80530.69,0.0,-0.78456,0.00012,23.881]
[1778162372270,29.69,80529.37,0.0,-0.78474,0.00012,23.86647]
[1778162375292,29.69,80537.98,0.0,-0.78371,0.00012,23.93558]
[1778162380325,29.69,80531.54,0.0,-0.7845,0.00012,23.88305]
[1778162382340,29.69,80526.79,0.0,-0.78507,0.00012,23.84464]
[1778162387376,29.69,80528.29,0.0,-0.78489,0.00012,23.85668]
[1778162392411,29.69,80522.44,0.0,-0.7856,0.00012,23.80953]
[1778162393419,29.69,80527.66,0.0,-0.78497,0.00012,23.85164]
[1778162395432,29.69,80532.46,0.0,-0.78439,0.00012,23.89025]
[1778162397447,29.69,80525.23,0.0,-0.78526,0.00012,23.83184]
[1778162398453,29.69,80527.19,0.0,-0.78503,0.00012,23.84765]
[1778162402487,29.69,80503.41,0.0,-0.78788,0.00012,23.6555]
[1778162403493,29.69,80490.15,0.0,-0.78947,0.00012,23.54803]
[1778162405512,29.69,80495.5,0.0,-0.78883,0.00012,23.59157]
[1778162406514,29.69,80508.48,0.0,-0.78727,0.00012,23.69685]
[1778162407525,29.69,80523.54,0.0,-0.78546,0.00012,23.81873]
[1778162408534,29.69,80513.92,0.0,-0.78662,0.00012,23.74105]
[1778162409540,29.69,80522.82,0.0,-0.78554,0.00012,23.8131]
[1778162410549,29.69,80528.93,0.0,-0.78481,0.00012,23.86237]
[1778162412572,29.69,80540.27,0.0,-0.78343,0.00012,23.95407]
[1778162413568,29.69,80532.23,0.0,-0.7844,0.00012,23.88954]
[1778162414580,29.69,80531.24,0.0,-0.78452,0.00012,23.88148]
[1778162419620,29.69,80525.15,0.0,-0.78526,0.00012,23.83217]
[1778162422643,29.69,80512.93,0.0,-0.78673,0.00012,23.73336]
[1778162423647,29.69,80497.74,0.0,-0.78855,0.00012,23.61041]
[1778162424656,29.69,80487.32,0.0,-0.78979,0.00012,23.52591]
[1778162425665,29.69,80485.31,0.0,-0.79003,0.00012,23.50971]
[1778162427679,29.69,80480.03,0.0,-0.79066,0.00012,23.4668]
[1778162428705,29.69,80474.35,0.0,-0.79133,0.00012,23.42062]
[1778162431718,29.69,80483.54,0.0,-0.79026,0.00012,23.49182]
[1778162433730,29.69,80479.86,0.0,-0.7907,0.00012,23.46188]
[1778162436754,29.69,80476.49,0.0,-0.7911,0.00012,23.43455]
[1778162440785,29.69,80486.1,0.0,-0.78995,0.00012,23.51273]
[1778162441787,29.69,80486.31,0.0,-0.78993,0.00012,23.51455]
[1778162443800,29.69,80494.11,0.0,-0.78899,0.00012,23.57808]
[1778162444808,29.69,80505.76,0.0,-0.7876,0.00012,23.6724]
[1778162445818,29.69,80509.12,0.0,-0.7872,0.00012,23.69971]
[1778162447830,29.69,80508.46,0.0,-0.78727,0.00012,23.69443]
[1778162449844,29.69,80495.95,0.0,-0.78877,0.00012,23.59316]
[1778162450851,29.69,80496.49,0.0,-0.78871,0.00012,23.59758]
[1778162451859,29.69,80490.19,0.0,-0.78946,0.00012,23.54651]
[1778162452864,29.69,80484.83,0.0,-0.7901,0.00012,23.50297]
[1778162456892,29.69,80489.9,0.0,-0.78949,0.00012,23.54415]
[1778162457899,29.69,80497.24,0.0,-0.78862,0.00012,23.60364]
[1778162458908,29.69,80498.37,0.0,-0.78848,0.00012,23.61296]
[1778162462935,29.69,80510.03,0.0,-0.78708,0.00012,23.70788]
[1778162464447,29.69,80508.73,0.0,-0.78723,0.00012,23.6974]
[1778162466961,29.69,80518.53,0.0,-0.78605,0.00012,23.77667]
[1778162467969,29.69,80522.36,0.0,-0.78559,0.00012,23.80759]
[1778162472001,29.69,80511.76,0.0,-0.78687,0.00012,23.72182]
[1778162473005,29.69,80510.9,0.0,-0.78697,0.00012,23.71491]
[1778162478041,29.69,80505.82,0.0,-0.78757,0.00012,23.6742]
[1778162482071,29.69,80493.3,0.0,-0.78906,0.00012,23.57327]
[1778162487103,29.7,80502.55,0.0,-0.78794,0.00012,23.64923]
[1778162489118,29.7,80506.34,0.0,-0.78748,0.00012,23.68023]
[1778162491131,29.7,80509.34,0.0,-0.78714,0.00012,23.70108]
[1778162496167,29.7,80507.41,0.0,-0.78737,0.00012,23.68572]
[1778162501202,29.7,80518.96,0.0,-0.78598,0.00012,23.77948]
[1778162502209,29.7,80530.28,0.0,-0.78461,0.00012,23.87091]
[1778162503217,29.7,80537.19,0.0,-0.78377,0.00012,23.92673]
[1778162504732,29.7,80532.3,0.0,-0.78436,0.00012,23.88735]
[1778162508254,29.7,80519.01,0.0,-0.78596,0.00012,23.78029]
[1778162509261,29.7,80514.57,0.0,-0.7865,0.00012,23.74453]
[1778162511280,29.7,80505.87,0.0,-0.78754,0.00012,23.67436]
[1778162513288,29.7,80504.78,0.0,-0.78767,0.00012,23.66568]
[1778162514803,29.7,80510.11,0.0,-0.78703,0.00012,23.70885]
[1778162517318,29.7,80528.12,0.0,-0.78486,0.00012,23.85435]
[1778162518326,29.7,80531.79,0.0,-0.78442,0.00012,23.88381]
[1778162521352,29.7,80539.23,0.0,-0.78352,0.00012,23.9434]
[1778162522359,29.7,80540.94,0.0,-0.78332,0.00012,23.95708]
[1778162524877,29.7,80533.0,0.0,-0.78427,0.00012,23.89335]
[1778162526404,29.7,80524.34,0.0,-0.78532,0.00012,23.82346]
[1778162527406,29.7,80519.05,0.0,-0.78596,0.00012,23.78079]
[1778162528414,29.7,80524.45,0.0,-0.78531,0.00012,23.82442]
[1778162529421,29.7,80528.44,0.0,-0.78483,0.00012,23.85659]
[1778162532442,29.7,80538.75,0.0,-0.78358,0.00012,23.93957]
[1778162533453,29.7,80544.65,0.0,-0.78287,0.00012,23.98698]
[1778162534460,29.7,80542.23,0.0,-0.78316,0.00012,23.96745]
[1778162535467,29.7,80535.78,0.0,-0.78394,0.00012,23.91552]
[1778162537480,29.7,80529.64,0.0,-0.78468,0.00012,23.86615]
[1778162542518,29.7,80524.07,0.0,-0.78535,0.00012,23.8212]
[1778162546547,29.7,80532.75,0.0,-0.78431,0.00012,23.8909]
[1778162548558,29.7,80536.68,0.0,-0.78384,0.00012,23.92252]
[1778162553592,29.7,80542.78,0.0,-0.78312,0.00012,23.96811]
[1778162554602,29.7,80551.52,0.0,-0.78206,0.00012,24.0383]
[1778162555606,29.7,80557.95,0.0,-0.78128,0.00012,24.0899]
[1778162557620,29.7,80559.67,0.0,-0.78107,0.00012,24.10361]
[1778162562656,29.7,80560.74,0.0,-0.78094,0.00012,24.11205]
[1778162565677,29.7,80553.5,0.0,-0.78182,0.00012,24.05377]
[1778162566683,29.7,80548.24,0.0,-0.78246,0.00012,24.01147]
[1778162568699,29.7,80541.61,0.0,-0.78327,0.00012,23.95821]
[1778162573737,29.7,80544.5,0.0,-0.78291,0.00012,23.98175]
[1778162578768,29.7,80543.39,0.0,-0.78304,0.00012,23.97315]
[1778162580782,29.7,80537.61,0.0,-0.78374,0.00012,23.92702]
[1778162585818,29.7,80532.14,0.0,-0.7844,0.00012,23.8831]
[1778162586831,29.7,80522.98,0.0,-0.7855,0.00012,23.80927]
[1778162587832,29.7,80522.98,0.0,-0.7855,0.00012,23.80938]
[1778162590853,29.7,80530.26,0.0,-0.78462,0.00012,23.86842]
[1778162592867,29.7,80533.22,0.0,-0.78426,0.00012,23.89233]
[1778162597902,29.7,80537.66,0.0,-0.78372,0.00012,23.92804]
[1778162599917,29.7,80541.24,0.0,-0.78329,0.00012,23.95673]
[1778162600923,29.7,80535.79,0.0,-0.78395,0.00012,23.91289]
[1778162604956,29.7,80530.12,0.0,-0.78463,0.00012,23.8672]
[1778162605961,29.7,80518.52,0.0,-0.78603,0.00012,23.77375]
[1778162607975,29.7,80512.38,0.0,-0.78677,0.00012,23.72428]
[1778162610995,29.7,80524.57,0.0,-0.78529,0.00012,23.8231]
[1778162612014,29.7,80529.87,0.0,-0.78468,0.00012,23.86216]
[1778162617038,29.7,80525.06,0.0,-0.78526,0.00012,23.82342]
[1778162622072,29.7,80530.76,0.0,-0.78457,0.00012,23.86934]
[1778162627107,29.7,80532.66,0.0,-0.78433,0.00012,23.88516]
[1778162630129,29.7,80539.01,0.0,-0.78356,0.00012,23.93658]
[1778162634159,29.71,80544.36,0.0,-0.7829,0.00012,23.98049]
[1778162639193,29.71,80544.43,0.0,-0.78288,0.00012,23.98176]
[1778162641207,29.71,80549.93,0.0,-0.78221,0.00012,24.02602]
[1778162642213,29.71,80542.74,0.0,-0.78308,0.00012,23.96852]
[1778162645746,29.71,80520.8,0.0,-0.78572,0.00012,23.79248]
[1778162647250,29.71,80505.81,0.0,-0.78751,0.00012,23.6716]
[1778162649272,29.71,80502.82,0.0,-0.78786,0.00012,23.64793]
[1778162654307,29.71,80507.08,0.0,-0.78734,0.00012,23.68319]
[1778162655819,29.71,80501.79,0.0,-0.78797,0.00012,23.64071]
[1778162658336,29.71,80495.62,0.0,-0.7887,0.00012,23.59114]
[1778162661391,29.71,80489.94,0.0,-0.78936,0.00012,23.54611]
[1778162662369,29.71,80479.26,0.0,-0.79063,0.00012,23.45957]
[1778162663376,29.71,80469.25,0.0,-0.79182,0.00012,23.37825]
[1778162665889,29.72,80465.27,0.0,-0.79228,0.00012,23.34617]
[1778162669416,29.72,80453.85,0.0,-0.79362,0.00012,23.25363]
[1778162670423,29.72,80446.94,0.0,-0.79443,0.00012,23.19766]
[1778162671431,29.72,80447.24,0.0,-0.79441,0.00012,23.19675]
[1778162674452,29.72,80441.64,0.0,-0.79506,0.00012,23.15194]
[1778162675959,29.72,80450.08,0.0,-0.79406,0.00012,23.22115]
[1778162677473,29.72,80448.22,0.0,-0.79427,0.00012,23.20658]
[1778162680493,29.72,80440.99,0.0,-0.7951,0.00012,23.14882]
[1778162684521,29.73,80435.47,0.0,-0.79573,0.00012,23.10483]
[1778162687563,29.73,80443.97,0.0,-0.79472,0.00012,23.17504]
[1778162688552,29.73,80453.51,0.0,-0.79358,0.00012,23.25401]
[1778162689558,29.73,80460.47,0.0,-0.79276,0.00012,23.31111]
[1778162694592,29.73,80464.64,0.0,-0.79224,0.00012,23.34652]
[1778162697620,29.73,80456.81,0.0,-0.79315,0.00012,23.28394]
[1778162700641,29.74,80449.93,0.0,-0.79394,0.00012,23.22934]
[1778162702655,29.74,80440.98,0.0,-0.79498,0.00012,23.15666]
[1778162704673,29.74,80437.69,0.0,-0.79536,0.00012,23.13033]
[1778162709707,29.74,80440.93,0.0,-0.79496,0.00012,23.15834]
[1778162714742,29.74,80432.63,0.0,-0.7959,0.00012,23.09259]
[1778162715749,29.75,80427.48,0.0,-0.7965,0.00012,23.05096]
[1778162717772,29.75,80411.81,0.0,-0.79831,0.00012,22.92331]
[1778162718778,29.75,80398.71,0.0,-0.79982,0.00012,22.81628]
[1778162720795,29.75,80389.89,0.0,-0.80083,0.00012,22.74455]
[1778162724827,29.75,80384.66,0.0,-0.80142,0.00012,22.70294]
[1778162725833,29.75,80377.67,0.0,-0.80221,0.00011,22.64582]
[1778162727849,29.75,80384.5,0.0,-0.80142,0.00012,22.70277]
[1778162728855,29.75,80393.69,0.0,-0.80035,0.00012,22.77858]
[1778162733892,29.76,80390.0,0.0,-0.80078,0.00012,22.74636]
[1778162736911,29.76,80399.91,0.0,-0.79962,0.00012,22.82871]
[1778162737921,29.76,80410.92,0.0,-0.79834,0.00012,22.91911]
[1778162738925,29.76,80416.73,0.0,-0.79766,0.00012,22.96682]
[1778162743960,29.76,80413.85,0.0,-0.79798,0.00012,22.94434]
[1778162748996,29.76,80409.67,0.0,-0.79845,0.00012,22.91139]
[1778162751013,29.76,80404.41,0.0,-0.79905,0.00012,22.86902]
[1778162756045,29.77,80409.21,0.0,-0.79847,0.00012,22.90971]
[1778162761097,29.77,80423.33,0.0,-0.7968,0.00012,23.0268]
[1778162763108,29.77,80429.66,0.0,-0.79607,0.00012,23.07848]
[1778162764117,29.77,80429.52,0.0,-0.79606,0.00012,23.07878]
[1778162765124,29.77,80435.19,0.0,-0.7954,0.00012,23.12504]
[1778162766132,29.77,80438.37,0.0,-0.79501,0.00012,23.15179]
[1778162768144,29.77,80445.03,0.0,-0.79423,0.00012,23.20644]
[1778162769168,29.78,80448.26,0.0,-0.79384,0.00012,23.23307]
[1778162771175,29.78,80462.56,0.0,-0.79215,0.00012,23.35008]
[1778162772184,29.78,80466.95,0.0,-0.79162,0.00012,23.38607]
[1778162774196,29.78,80467.35,0.0,-0.79157,0.00012,23.38993]
[1778162775205,29.78,80462.16,0.0,-0.79218,0.00012,23.34811]
[1778162776210,29.78,80456.49,0.0,-0.79284,0.00012,23.3024]
[1778162777219,29.78,80447.21,0.0,-0.79393,0.00012,23.22711]
[1778162778222,29.78,80439.58,0.0,-0.79482,0.00012,23.16526]
[1778162779231,29.78,80438.16,0.0,-0.79498,0.00012,23.15404]
[1778162782251,29.78,80428.88,0.0,-0.79605,0.00012,23.07937]
[1778162783260,29.78,80425.35,0.0,-0.79646,0.00012,23.0507]
[1778162788292,29.79,80429.34,0.0,-0.79598,0.00012,23.08435]
[1778162789299,29.79,80434.9,0.0,-0.79532,0.00012,23.13011]
[1778162791322,29.79,80444.79,0.0,-0.79417,0.00012,23.20774]
[1778162792329,29.79,80456.0,0.0,-0.79285,0.00012,23.2992]
[1778162793338,29.79,80458.42,0.0,-0.79256,0.00012,23.31906]
[1778162798372,29.79,80459.12,0.0,-0.79247,0.00012,23.32559]
[1778162801395,29.79,80451.76,0.0,-0.79333,0.00012,23.26625]
[1778162802400,29.79,80450.08,0.0,-0.79352,0.00012,23.253]
[1778162807440,29.79,80450.67,0.0,-0.79344,0.00012,23.25877]
[1778162812476,29.8,80446.28,0.0,-0.79394,0.00012,23.2241]
[1778162813484,29.8,80433.52,0.0,-0.79543,0.00012,23.12057]
[1778162816974,29.8,80440.04,0.0,-0.79465,0.00012,23.17459]
[1778162821540,29.8,80434.33,0.0,-0.79529,0.00012,23.12967]
[1778162825568,29.8,80444.5,0.0,-0.79408,0.00012,23.21379]
[1778162830602,29.81,80448.04,0.0,-0.79365,0.00012,23.24366]
[1778162832616,29.81,80441.98,0.0,-0.79435,0.00012,23.19487]
[1778162837115,29.81,80433.56,0.0,-0.79532,0.00012,23.1275]
[1778162842687,29.81,80436.69,0.0,-0.79493,0.00012,23.15503]
[1778162847186,29.81,80426.53,0.0,-0.79609,0.00012,23.07356]
[1778162848728,29.82,80424.21,0.0,-0.79635,0.00012,23.05534]
[1778162850742,29.82,80416.61,0.0,-0.79723,0.00012,22.99396]
[1778162851749,29.82,80420.35,0.0,-0.79681,0.00012,23.02109]
[1778162857258,29.82,80419.55,0.0,-0.79689,0.00012,23.01583]
[1778162862826,29.82,80418.88,0.0,-0.79694,0.00012,23.01173]
[1778162867865,29.82,80418.49,0.0,-0.79698,0.00012,23.00939]
[1778162868870,29.82,80429.76,0.0,-0.79566,0.00012,23.10153]
[1778162869877,29.82,80437.66,0.0,-0.79473,0.00012,23.16621]
[1778162870883,29.83,80440.47,0.0,-0.7944,0.00012,23.18936]
[1778162871893,29.83,80448.19,0.0,-0.79349,0.00012,23.25236]
[1778162872899,29.83,80449.9,0.0,-0.79328,0.00012,23.26645]
[1778162875918,29.83,80455.42,0.0,-0.79263,0.00012,23.31183]
[1778162876928,29.83,80461.55,0.0,-0.7919,0.00012,23.36166]
[1778162877935,29.83,80467.66,0.0,-0.79118,0.00012,23.4114]
[1778162879946,29.83,80473.27,0.0,-0.79051,0.00012,23.45718]
[1778162881961,29.83,80484.6,0.0,-0.78916,0.00012,23.54905]
[1778162882967,29.83,80477.69,0.0,-0.78998,0.00012,23.49336]
[1778162883974,29.83,80476.12,0.0,-0.79016,0.00012,23.48087]
[1778162889015,29.83,80479.04,0.0,-0.7898,0.00012,23.5055]
[1778162894044,29.83,80476.95,0.0,-0.79003,0.00012,23.4897]
[1778162899080,29.83,80471.12,0.0,-0.79071,0.00012,23.44313]
[1778162904114,29.84,80470.54,0.0,-0.79077,0.00012,23.43908]
[1778162906129,29.84,80476.8,0.0,-0.79002,0.00012,23.49022]
[1778162910157,29.84,80470.85,0.0,-0.79071,0.00012,23.44302]
[1778162912171,29.84,80467.38,0.0,-0.79114,0.00012,23.41151]
[1778162915192,29.84,80473.53,0.0,-0.79041,0.00012,23.46183]
[1778162919219,29.84,80477.88,0.0,-0.78988,0.00012,23.49792]
[1778162922242,29.84,80481.25,0.0,-0.78947,0.00012,23.52561]
[1778162925261,29.84,80473.02,0.0,-0.79044,0.00012,23.45951]
[1778162927277,29.84,80472.82,0.0,-0.79046,0.00012,23.4583]
[1778162928282,29.84,80479.19,0.0,-0.7897,0.00012,23.50995]
[1778162929289,29.84,80478.13,0.0,-0.78982,0.00012,23.5015]
[1778162932316,29.85,80472.59,0.0,-0.79047,0.00012,23.45711]
[1778162934330,29.85,80461.27,0.0,-0.79181,0.00012,23.3657]
[1778162935342,29.85,80455.62,0.0,-0.79247,0.00012,23.32004]
[1778162936342,29.85,80456.39,0.0,-0.79238,0.00012,23.32645]
[1778162941378,29.85,80460.28,0.0,-0.79191,0.00012,23.35875]
[1778162943396,29.85,80471.29,0.0,-0.7906,0.00012,23.44827]
[1778162944400,29.85,80482.39,0.0,-0.78928,0.00012,23.53812]
[1778162945406,29.85,80492.18,0.0,-0.78812,0.00012,23.61716]
[1778162946414,29.85,80497.25,0.0,-0.78751,0.00012,23.65811]
[1778162951449,29.85,80502.58,0.0,-0.78686,0.00012,23.70179]
[1778162953463,29.85,80519.3,0.0,-0.78486,0.00012,23.83639]
[1778162954469,29.85,80526.84,0.0,-0.78395,0.00012,23.89698]
[1778162955477,29.85,80525.63,0.0,-0.78409,0.00012,23.8874]
[1778162960512,29.85,80519.31,0.0,-0.78484,0.00012,23.8375]
[1778162962527,29.85,80516.53,0.0,-0.78517,0.00012,23.81563]
[1778162966554,29.86,80523.38,0.0,-0.78433,0.00012,23.87157]
[1778162970586,29.86,80531.51,0.0,-0.78334,0.00012,23.93724]
[1778162974610,29.86,80536.99,0.0,-0.7827,0.00012,23.9778]
[1778162979645,29.86,80536.83,0.0,-0.78271,0.00012,23.97688]
[1778162984681,29.86,80536.66,0.0,-0.78272,0.00012,23.97596]
[1778162988188,29.86,80530.34,0.0,-0.78348,0.00012,23.92563]
[1778162988711,29.86,80530.34,0.0,-0.78348,0.00012,23.92573]
[1778162989717,29.86,80524.92,0.0,-0.78413,0.00012,23.8825]
[1778162994751,29.86,80523.05,0.0,-0.78434,0.00012,23.8683]
[1778162998257,29.86,80528.52,0.0,-0.78368,0.00012,23.91254]
[1778162999787,29.86,80531.57,0.0,-0.78331,0.00012,23.93712]
[1778163004821,29.86,80532.25,0.0,-0.78322,0.00012,23.94279]
[1778163008328,29.86,80526.31,0.0,-0.78394,0.00012,23.89535]
[1778163013884,29.86,80520.84,0.0,-0.78459,0.00012,23.85178]
[1778163015899,29.86,80510.21,0.0,-0.78586,0.00012,23.76669]
[1778163016905,29.87,80508.07,0.0,-0.78612,0.00012,23.74967]
[1778163021940,29.87,80509.03,0.0,-0.78599,0.00012,23.75817]
[1778163026983,29.87,80529.2,0.0,-0.78356,0.00012,23.92036]
[1778163028484,29.87,80565.92,0.0,-0.77912,0.00012,24.21265]
[1778163028998,29.87,80565.92,0.0,-0.77912,0.00012,24.21274]
[1778163033031,29.87,80558.0,0.0,-0.7801,0.00012,24.14602]
[1778163035046,29.87,80554.84,0.0,-0.78049,0.00012,24.12064]
[1778163036051,29.87,80560.55,0.0,-0.7798,0.00012,24.16609]
[1778163041086,29.87,80565.59,0.0,-0.77918,0.00012,24.20621]
[1778163045114,29.87,80567.39,0.0,-0.77897,0.00012,24.22035]
[1778163050151,29.87,80572.37,0.0,-0.77837,0.00012,24.25953]
[1778163053171,29.86,80578.76,0.0,-0.77759,0.00012,24.30988]
[1778163054178,29.86,80573.05,0.0,-0.77829,0.00012,24.26447]
[1778163056198,29.86,80566.88,0.0,-0.77905,0.00012,24.2152]
[1778163060219,29.86,80563.57,0.0,-0.77945,0.00012,24.18865]
[1778163063241,29.86,80553.48,0.0,-0.78068,0.00012,24.10827]
[1778163064248,29.86,80560.14,0.0,-0.77987,0.00012,24.16128]
[1778163065258,29.86,80571.5,0.0,-0.77849,0.00012,24.25161]
[1778163066262,29.86,80579.48,0.0,-0.77751,0.00012,24.31489]
[1778163067269,29.86,80590.8,0.0,-0.77612,0.00012,24.40467]
[1778163068277,29.86,80597.83,0.0,-0.77526,0.00012,24.46023]
[1778163069282,29.86,80600.52,0.0,-0.77493,0.00012,24.48143]
[1778163074320,29.86,80604.99,0.0,-0.77438,0.00012,24.51637]
[1778163076332,29.86,80611.54,0.0,-0.77358,0.00012,24.56774]
[1778163079354,29.86,80613.56,0.0,-0.77333,0.00012,24.58345]
[1778163084390,29.86,80612.82,0.0,-0.77343,0.00012,24.57734]
[1778163088419,29.86,80624.4,0.0,-0.772,0.00012,24.66792]
[1778163089424,29.86,80632.38,0.0,-0.77102,0.00012,24.7303]
[1778163093453,29.86,80637.5,0.0,-0.77041,0.00012,24.76612]
[1778163097482,29.86,80644.24,0.0,-0.76959,0.00012,24.81786]
[1778163098489,29.86,80637.95,0.0,-0.77038,0.00012,24.76839]
[1778163099496,29.86,80635.57,0.0,-0.77068,0.00012,24.74951]
[1778163101510,29.85,80629.71,0.0,-0.77142,0.00012,24.7029]
[1778163102516,29.85,80623.39,0.0,-0.7722,0.00012,24.6533]
[1778163103523,29.85,80623.45,0.0,-0.7722,0.00012,24.65356]
[1778163106547,29.85,80631.41,0.0,-0.77122,0.00012,24.71555]
[1778163107557,29.85,80636.53,0.0,-0.77058,0.00012,24.75549]
[1778163109574,29.85,80639.9,0.0,-0.77017,0.00012,24.78142]
[1778163114607,29.85,80636.01,0.0,-0.77067,0.00012,24.74975]
[1778163116624,29.85,80642.09,0.0,-0.76992,0.00012,24.79699]
[1778163118636,29.85,80641.11,0.0,-0.77005,0.00012,24.78888]
[1778163123671,29.84,80638.78,0.0,-0.77037,0.00012,24.76916]
[1778163128715,29.84,80635.95,0.0,-0.77074,0.00012,24.7456]
[1778163129728,29.84,80630.14,0.0,-0.77147,0.00012,24.69985]
[1778163131739,29.84,80626.89,0.0,-0.77188,0.00012,24.67409]
[1778163136774,29.84,80628.8,0.0,-0.77165,0.00012,24.68845]
[1778163137780,29.84,80622.26,0.0,-0.77246,0.00012,24.63696]
[1778163138787,29.84,80623.41,0.0,-0.77232,0.00012,24.6458]
[1778163139795,29.84,80630.42,0.0,-0.77146,0.00012,24.70064]
[1778163140809,29.84,80632.52,0.0,-0.7712,0.00012,24.71684]
[1778163142816,29.84,80643.09,0.0,-0.76989,0.00012,24.79917]
[1778163143825,29.84,80652.76,0.0,-0.76869,0.00013,24.87452]
[1778163144834,29.84,80653.63,0.0,-0.76859,0.00013,24.881]
[1778163146853,29.83,80660.38,0.0,-0.76775,0.00013,24.93298]
[1778163147850,29.83,80666.28,0.0,-0.76702,0.00013,24.97869]
[1778163149863,29.83,80672.62,0.0,-0.76623,0.00013,25.02738]
[1778163152885,29.83,80687.69,0.0,-0.76436,0.00013,25.13995]
[1778163153894,29.83,80695.77,0.0,-0.76335,0.00013,25.20227]
[1778163155440,29.83,80690.16,0.0,-0.76407,0.00013,25.15831]
[1778163158934,29.83,80689.21,0.0,-0.7642,0.00013,25.15013]
[1778163163974,29.82,80689.68,0.0,-0.76416,0.00013,25.15246]
[1778163169008,29.82,80693.77,0.0,-0.76367,0.00013,25.18263]
[1778163174040,29.82,80689.67,0.0,-0.76422,0.00013,25.14909]
[1778163177072,29.82,80696.1,0.0,-0.76342,0.00013,25.19825]
[1778163182098,29.81,80687.47,0.0,-0.76454,0.00013,25.12983]
[1778163183105,29.81,80685.85,0.0,-0.76475,0.00013,25.11664]
[1778163188143,29.81,80682.57,0.0,-0.76519,0.00013,25.08984]
[1778163190154,29.81,80676.99,0.0,-0.7659,0.00013,25.04597]
[1778163195730,29.8,80667.24,0.0,-0.76715,0.00013,24.96895]
[1778163200224,29.8,80661.82,0.0,-0.76784,0.00013,24.92602]
[1778163201231,29.8,80669.41,0.0,-0.76689,0.00013,24.98503]
[1778163202237,29.8,80676.18,0.0,-0.76604,0.00013,25.0375]
[1778163205801,29.8,80669.22,0.0,-0.76692,0.00013,24.98272]
[1778163207277,29.8,80664.96,0.0,-0.76747,0.00013,24.94914]
[1778163209292,29.8,80678.39,0.0,-0.76579,0.00013,25.05311]
[1778163211303,29.8,80686.73,0.0,-0.76476,0.00013,25.11377]
[1778163213320,29.8,80680.8,0.0,-0.76552,0.00013,25.06707]
[1778163215871,29.79,80688.49,0.0,-0.76457,0.00013,25.12607]
[1778163217365,29.79,80688.39,0.0,-0.76459,0.00013,25.12477]
[1778163218369,29.79,80694.53,0.0,-0.76381,0.00013,25.17208]
[1778163220378,29.79,80700.72,0.0,-0.76304,0.00013,25.21946]
[1778163222395,29.79,80699.06,0.0,-0.76326,0.00013,25.20613]
[1778163225940,29.79,80692.69,0.0,-0.76408,0.00013,25.15618]
[1778163230447,29.79,80698.77,0.0,-0.76332,0.00013,25.20226]
[1778163235483,29.78,80697.69,0.0,-0.76348,0.00013,25.19272]
[1778163237497,29.78,80692.54,0.0,-0.76414,0.00013,25.15234]
[1778163242533,29.78,80690.72,0.0,-0.7644,0.00013,25.13663]
[1778163247568,29.78,80693.78,0.0,-0.76404,0.00013,25.15862]
[1778163249581,29.77,80696.38,0.0,-0.76372,0.00013,25.17798]
[1778163254620,29.77,80693.5,0.0,-0.76412,0.00013,25.15367]
[1778163259655,29.77,80692.46,0.0,-0.76429,0.00013,25.14361]
[1778163263683,29.76,80683.0,0.0,-0.76551,0.00013,25.06853]
[1778163264689,29.76,80685.46,0.0,-0.76521,0.00013,25.08734]
[1778163267716,29.76,80689.25,0.0,-0.76475,0.00013,25.11572]
[1778163272747,29.75,80686.35,0.0,-0.76516,0.00013,25.08774]
[1778163277783,29.75,80686.39,0.0,-0.76518,0.00013,25.08662]
[1778163282822,29.75,80686.62,0.0,-0.76518,0.00013,25.08696]
[1778163285843,29.75,80679.78,0.0,-0.76606,0.00013,25.03284]
[1778163290882,29.74,80683.62,0.0,-0.7656,0.00013,25.0614]
[1778163295933,29.74,80681.92,0.0,-0.76583,0.00013,25.04677]
[1778163296936,29.74,80675.19,0.0,-0.76669,0.00013,24.99403]
[1778163297942,29.74,80675.92,0.0,-0.7666,0.00013,24.99952]
[1778163302982,29.74,80679.37,0.0,-0.76619,0.00013,25.02507]
[1778163305000,29.74,80682.79,0.0,-0.76577,0.00013,25.05109]
[1778163306003,29.73,80677.08,0.0,-0.76649,0.00013,25.00626]
[1778163307009,29.73,80668.0,0.0,-0.76764,0.00013,24.93508]
[1778163308020,29.73,80666.01,0.0,-0.76789,0.00013,24.91932]
[1778163310034,29.73,80672.15,0.0,-0.76713,0.00013,24.96691]
[1778163315070,29.73,80671.32,0.0,-0.76725,0.00013,24.95944]
[1778163317083,29.73,80679.0,0.0,-0.76629,0.00013,25.01905]
[1778163318099,29.73,80685.0,0.0,-0.76553,0.00013,25.06558]
[1778163320125,29.73,80686.59,0.0,-0.76534,0.00013,25.0774]
[1778163325141,29.72,80689.2,0.0,-0.76504,0.00013,25.09625]
[1778163330174,29.72,80688.93,0.0,-0.76509,0.00013,25.09268]
[1778163331181,29.72,80683.68,0.0,-0.76578,0.00013,25.04793]
[1778163334202,29.72,80680.47,0.0,-0.7662,0.00013,25.02208]
[1778163338234,29.72,80674.64,0.0,-0.76695,0.00013,24.9759]
[1778163341255,29.72,80668.94,0.0,-0.76768,0.00013,24.93093]
[1778163343269,29.72,80655.07,0.0,-0.76942,0.00013,24.82201]
[1778163345284,29.72,80649.14,0.0,-0.77017,0.00013,24.77537]
[1778163350320,29.72,80644.56,0.0,-0.77074,0.00012,24.73906]
[1778163352332,29.72,80640.8,0.0,-0.77121,0.00012,24.70935]
[1778163357368,29.71,80640.62,0.0,-0.77124,0.00012,24.70768]
[1778163360407,29.71,80645.69,0.0,-0.77061,0.00013,24.74744]
[1778163361400,29.71,80619.2,0.0,-0.77391,0.00012,24.53844]
[1778163362408,29.71,80588.57,0.0,-0.77769,0.00012,24.29517]
[1778163363413,29.71,80577.6,0.0,-0.77903,0.00012,24.20796]
[1778163365970,29.72,80594.53,0.0,-0.77695,0.00012,24.34316]
[1778163367446,29.72,80585.85,0.0,-0.77802,0.00012,24.274]
[1778163370469,29.72,80564.09,0.0,-0.78068,0.00012,24.10019]
[1778163371475,29.71,80538.98,0.0,-0.78374,0.00012,23.89838]
[1778163372483,29.72,80539.41,0.0,-0.78368,0.00012,23.90211]
[1778163373490,29.72,80554.86,0.0,-0.7818,0.00012,24.02641]
[1778163374496,29.72,80562.37,0.0,-0.78089,0.00012,24.08661]
[1778163377517,29.72,80554.45,0.0,-0.78185,0.00012,24.02323]
[1778163379532,29.72,80552.8,0.0,-0.78205,0.00012,24.01015]
[1778163384574,29.72,80556.11,0.0,-0.78164,0.00012,24.03699]
[1778163389603,29.72,80561.99,0.0,-0.78092,0.00012,24.08445]
[1778163390613,29.72,80569.72,0.0,-0.77998,0.00012,24.14636]
[1778163391618,29.72,80579.14,0.0,-0.77885,0.00012,24.21795]
[1778163392626,29.72,80581.36,0.0,-0.77857,0.00012,24.23576]
[1778163397661,29.72,80582.32,0.0,-0.77845,0.00012,24.2439]
[1778163398673,29.72,80593.11,0.0,-0.77712,0.00012,24.32993]
[1778163399678,29.72,80602.37,0.0,-0.77598,0.00012,24.40352]
[1778163400684,29.72,80614.82,0.0,-0.77444,0.00012,24.50216]
[1778163401689,29.72,80630.62,0.0,-0.77248,0.00012,24.62703]
[1778163402697,29.72,80637.24,0.0,-0.77165,0.00012,24.67928]
[1778163403704,29.72,80642.88,0.0,-0.77095,0.00012,24.72373]
[1778163408738,29.72,80637.82,0.0,-0.77158,0.00012,24.68397]
[1778163409745,29.72,80632.43,0.0,-0.77225,0.00012,24.64144]
[1778163411760,29.72,80624.81,0.0,-0.7732,0.00012,24.58116]
[1778163413782,29.72,80615.96,0.0,-0.7743,0.00012,24.51088]
[1778163415797,29.72,80610.12,0.0,-0.77503,0.00012,24.46435]
[1778163418818,29.72,80603.98,0.0,-0.77579,0.00012,24.41545]
[1778163420832,29.72,80595.62,0.0,-0.77683,0.00012,24.34883]
[1778163421842,29.72,80587.2,0.0,-0.77787,0.00012,24.28157]
[1778163422851,29.72,80580.43,0.0,-0.7787,0.00012,24.22735]
[1778163423855,29.72,80572.07,0.0,-0.77973,0.00012,24.16042]
[1778163424862,29.72,80569.41,0.0,-0.78006,0.00012,24.13904]
[1778163426875,29.71,80563.54,0.0,-0.78078,0.00012,24.09192]
[1778163428890,29.71,80569.61,0.0,-0.78004,0.00012,24.14035]
[1778163433927,29.71,80564.17,0.0,-0.7807,0.00012,24.0967]
[1778163434934,29.71,80552.6,0.0,-0.78212,0.00012,24.00377]
[1778163435943,29.71,80550.58,0.0,-0.78236,0.00012,23.98744]
[1778163436951,29.71,80559.4,0.0,-0.78129,0.00012,24.05839]
[1778163437956,29.71,80562.4,0.0,-0.78092,0.00012,24.08256]
[1778163442992,29.72,80560.15,0.0,-0.78119,0.00012,24.06495]
[1778163446015,29.72,80552.96,0.0,-0.78206,0.00012,24.00743]
[1778163447023,29.72,80547.31,0.0,-0.78274,0.00012,23.96216]
[1778163449036,29.72,80545.13,0.0,-0.78301,0.00012,23.9449]
[1778163454071,29.72,80544.62,0.0,-0.78308,0.00012,23.93791]
[1778163456084,29.72,80535.72,0.0,-0.78415,0.00012,23.86642]
[1778163457098,29.72,80531.81,0.0,-0.78463,0.00012,23.83495]
[1778163459105,29.72,80543.02,0.0,-0.78327,0.00012,23.92531]
[1778163460112,29.72,80541.16,0.0,-0.78349,0.00012,23.91046]
[1778163462126,29.72,80532.0,0.0,-0.7846,0.00012,23.83684]
[1778163463134,29.72,80526.46,0.0,-0.78527,0.00012,23.79221]
[1778163467162,29.72,80535.24,0.0,-0.7842,0.00012,23.86317]
[1778163469176,29.72,80530.95,0.0,-0.78472,0.00012,23.82866]
[1778163474222,29.72,80529.46,0.0,-0.7849,0.00012,23.81668]
[1778163479252,29.72,80527.64,0.0,-0.78512,0.00012,23.80179]
[1778163483286,29.72,80536.83,0.0,-0.78402,0.00012,23.8755]
[1778163485296,29.72,80526.55,0.0,-0.78526,0.00012,23.79254]
[1778163487309,29.72,80525.74,0.0,-0.78536,0.00012,23.78593]
[1778163489322,29.72,80513.07,0.0,-0.78689,0.00012,23.68362]
[1778163490329,29.72,80506.1,0.0,-0.78772,0.00012,23.62717]
[1778163491337,29.72,80504.73,0.0,-0.78789,0.00012,23.61603]
[1778163495916,29.72,80472.73,0.0,-0.7917,0.00012,23.35672]
[1778163496373,29.72,80472.73,0.0,-0.7917,0.00012,23.35681]
[1778163497401,29.72,80456.87,0.0,-0.79357,0.00012,23.22758]
[1778163498392,29.72,80463.2,0.0,-0.79282,0.00012,23.27937]
[1778163500405,29.72,80471.2,0.0,-0.79187,0.00012,23.3448]
[1778163502419,29.72,80476.02,0.0,-0.7913,0.00012,23.38417]
[1778163504433,29.72,80480.05,0.0,-0.79082,0.00012,23.41699]
[1778163509469,29.72,80482.14,0.0,-0.79057,0.00012,23.43422]
[1778163511488,29.72,80492.22,0.0,-0.78938,0.00012,23.51262]
[1778163512490,29.72,80498.18,0.0,-0.78867,0.00012,23.56111]
[1778163514503,29.72,80504.24,0.0,-0.78794,0.00012,23.61032]
[1778163516517,29.72,80508.4,0.0,-0.78744,0.00012,23.64435]
[1778163519539,29.72,80500.88,0.0,-0.78833,0.00012,23.58388]
[1778163524574,29.72,80496.74,0.0,-0.78881,0.00012,23.5512]
[1778163528602,29.72,80491.05,0.0,-0.78948,0.00012,23.5058]
[1778163529608,29.73,80484.48,0.0,-0.79026,0.00012,23.45276]
[1778163530615,29.73,80479.35,0.0,-0.79087,0.00012,23.41145]
[1778163532630,29.73,80488.69,0.0,-0.78975,0.00012,23.48774]
[1778163534642,29.73,80494.54,0.0,-0.78905,0.00012,23.53535]
[1778163539678,29.73,80490.88,0.0,-0.78947,0.00012,23.50667]
[1778163544718,29.73,80491.93,0.0,-0.78932,0.00012,23.51639]
[1778163546305,29.73,80507.38,0.0,-0.78748,0.00012,23.6415]
[1778163546734,29.73,80507.38,0.0,-0.78747,0.00012,23.6417]
[1778163547741,29.73,80514.83,0.0,-0.78658,0.00012,23.702]
[1778163551767,29.73,80522.56,0.0,-0.78564,0.00012,23.76472]
[1778163554787,29.73,80516.52,0.0,-0.78636,0.00012,23.71633]
[1778163558815,29.73,80522.43,0.0,-0.78565,0.00012,23.76399]
[1778163563850,29.73,80525.04,0.0,-0.78534,0.00012,23.78486]
[1778163564858,29.73,80518.82,0.0,-0.78609,0.00012,23.73475]
[1778163566871,29.73,80511.92,0.0,-0.78692,0.00012,23.67916]
[1778163571906,29.73,80516.41,0.0,-0.78639,0.00012,23.71214]
[1778163573920,29.73,80521.58,0.0,-0.78577,0.00012,23.75392]
[1778163578956,29.73,80530.14,0.0,-0.78474,0.00012,23.82308]
[1778163581979,29.73,80524.74,0.0,-0.78539,0.00012,23.77968]
[1778163582984,29.73,80518.91,0.0,-0.78609,0.00012,23.7328]
[1778163583994,29.74,80513.13,0.0,-0.78678,0.00012,23.68633]
[1778163584997,29.74,80501.44,0.0,-0.78817,0.00012,23.59211]
[1778163586005,29.74,80495.28,0.0,-0.78891,0.00012,23.54253]
[1778163588020,29.74,80503.83,0.0,-0.78788,0.00012,23.61211]
[1778163593055,29.74,80498.92,0.0,-0.78845,0.00012,23.57319]
[1778163598093,29.74,80490.67,0.0,-0.78942,0.00012,23.50734]
[1778163600107,29.74,80487.2,0.0,-0.78983,0.00012,23.47974]
[1778163602124,29.74,80477.19,0.0,-0.79101,0.00012,23.39893]
[1778163603140,29.74,80473.54,0.0,-0.79144,0.00012,23.36947]
[1778163608165,29.74,80473.1,0.0,-0.79149,0.00012,23.36628]
[1778163613200,29.74,80473.12,0.0,-0.79149,0.00012,23.3664]
[1778163617230,29.74,80479.21,0.0,-0.79077,0.00012,23.41571]
[1778163619246,29.74,80473.79,0.0,-0.79141,0.00012,23.37158]
[1778163621262,29.74,80467.4,0.0,-0.79217,0.00012,23.31965]
[1778163623272,29.74,80458.56,0.0,-0.79321,0.00012,23.24788]
[1778163625292,29.74,80455.45,0.0,-0.79358,0.00012,23.22248]
[1778163630326,29.74,80457.74,0.0,-0.79331,0.00012,23.24089]
[1778163635359,29.74,80459.29,0.0,-0.79315,0.00012,23.24979]
[1778163638381,29.74,80466.09,0.0,-0.79235,0.00012,23.3053]
[1778163639387,29.74,80475.29,0.0,-0.79126,0.00012,23.38009]
[1778163640394,29.74,80476.89,0.0,-0.79107,0.00012,23.39307]
[1778163641401,29.74,80482.13,0.0,-0.79045,0.00012,23.43557]
[1778163643415,29.74,80484.96,0.0,-0.79011,0.00012,23.45835]
[1778163646437,29.74,80479.83,0.0,-0.79073,0.00012,23.41649]
[1778163651473,29.74,80481.99,0.0,-0.79047,0.00012,23.43386]
[1778163655500,29.74,80490.38,0.0,-0.78948,0.00012,23.50154]
[1778163660535,29.74,80490.63,0.0,-0.78944,0.00012,23.504]
[1778163663557,29.74,80498.23,0.0,-0.78853,0.00012,23.56564]
[1778163664562,29.74,80503.23,0.0,-0.78793,0.00012,23.60621]
[1778163665569,29.74,80509.58,0.0,-0.78717,0.00012,23.65749]
[1778163670605,29.74,80516.42,0.0,-0.78635,0.00012,23.71254]
[1778163675640,29.74,80513.24,0.0,-0.78674,0.00012,23.68672]
[1778163680678,29.74,80513.53,0.0,-0.78671,0.00012,23.68891]
[1778163685718,29.74,80512.81,0.0,-0.78679,0.00012,23.68307]
[1778163687295,29.74,80481.84,0.0,-0.79049,0.00012,23.43232]
[1778163687727,29.74,80481.84,0.0,-0.79049,0.00012,23.43227]
[1778163692767,29.74,80476.86,0.0,-0.79111,0.00012,23.388]
[1778163697798,29.74,80474.71,0.0,-0.79137,0.00012,23.37048]
[1778163698806,29.74,80468.32,0.0,-0.79212,0.00012,23.31861]
[1778163703840,29.74,80471.81,0.0,-0.79171,0.00012,23.34734]
[1778163708875,29.74,80466.38,0.0,-0.79234,0.00012,23.30365]
[1778163714917,29.74,80466.39,0.0,-0.79233,0.00012,23.30471]
[1778163719954,29.74,80468.17,0.0,-0.79211,0.00012,23.31964]
[1778163720960,29.74,80474.06,0.0,-0.79141,0.00012,23.3676]
[1778163723984,29.74,80480.83,0.0,-0.7906,0.00012,23.42276]
[1778163724989,29.74,80486.85,0.0,-0.78989,0.00012,23.47156]
[1778163730025,29.74,80494.44,0.0,-0.78898,0.00012,23.53302]
[1778163732039,29.74,80499.5,0.0,-0.78838,0.00012,23.5738]
[1778163734053,29.74,80492.3,0.0,-0.78924,0.00012,23.51544]
[1778163739087,29.74,80495.02,0.0,-0.78892,0.00012,23.53736]
[1778163744127,29.74,80494.86,0.0,-0.78894,0.00012,23.53614]
[1778163746136,29.74,80510.55,0.0,-0.78706,0.00012,23.6629]
[1778163747147,29.74,80523.94,0.0,-0.78545,0.00012,23.77085]
[1778163752181,29.74,80518.46,0.0,-0.78613,0.00012,23.72305]
[1778163754196,29.74,80513.04,0.0,-0.78678,0.00012,23.67926]
[1778163759229,29.74,80508.37,0.0,-0.78734,0.00012,23.64173]
[1778163761244,29.74,80497.47,0.0,-0.78864,0.00012,23.55377]
[1778163762251,29.74,80498.64,0.0,-0.7885,0.00012,23.56339]
[1778163767290,29.75,80496.07,0.0,-0.7888,0.00012,23.54336]
[1778163771316,29.75,80487.36,0.0,-0.78984,0.00012,23.47288]
[1778163776351,29.75,80488.07,0.0,-0.78976,0.00012,23.47821]
[1778163781393,29.75,80490.17,0.0,-0.78951,0.00012,23.49497]
[1778163782399,29.75,80475.43,0.0,-0.79126,0.00012,23.37534]
[1778163783407,29.75,80462.27,0.0,-0.79282,0.00012,23.26843]
[1778163784414,29.75,80462.57,0.0,-0.79278,0.00012,23.27103]
[1778163789448,29.75,80467.02,0.0,-0.79225,0.00012,23.30799]
[1778163791464,29.75,80460.69,0.0,-0.79299,0.00012,23.25679]
[1778163793477,29.75,80456.8,0.0,-0.79345,0.00012,23.22514]
[1778163796497,29.75,80462.05,0.0,-0.79283,0.00012,23.26789]
[1778163800526,29.75,80469.99,0.0,-0.79189,0.00012,23.33251]
[1778163801533,29.75,80474.0,0.0,-0.79141,0.00012,23.36516]
[1778163802539,29.75,80468.55,0.0,-0.79206,0.00012,23.32094]
[1778163804554,29.75,80461.14,0.0,-0.79294,0.00012,23.26056]
[1778163809589,29.75,80460.88,0.0,-0.79297,0.00012,23.25837]
[1778163814626,29.75,80465.37,0.0,-0.79245,0.00012,23.29174]
[1778163817647,29.75,80472.36,0.0,-0.79162,0.00012,23.34887]
[1778163820666,29.75,80478.41,0.0,-0.7909,0.00012,23.39823]
[1778163821682,29.75,80483.51,0.0,-0.79029,0.00012,23.43962]
[1778163823696,29.75,80483.25,0.0,-0.79032,0.00012,23.43742]
[1778163826719,29.75,80490.51,0.0,-0.78946,0.00012,23.49606]
[1778163831751,29.75,80491.55,0.0,-0.78935,0.00012,23.50383]
[1778163836789,29.75,80490.78,0.0,-0.78944,0.00012,23.49729]
[1778163837792,29.75,80496.67,0.0,-0.78874,0.00012,23.5448]
[1778163839806,29.75,80503.79,0.0,-0.7879,0.00012,23.60209]
[1778163844841,29.75,80509.57,0.0,-0.78721,0.00012,23.64865]
[1778163849876,29.75,80508.61,0.0,-0.78732,0.00012,23.64104]
[1778163854912,29.75,80506.65,0.0,-0.78755,0.00012,23.62531]
[1778163856927,29.75,80519.24,0.0,-0.78604,0.00012,23.72691]
[1778163858549,29.75,80524.52,0.0,-0.78541,0.00012,23.76939]
[1778163860955,29.75,80518.15,0.0,-0.78618,0.00012,23.71789]
[1778163862970,29.75,80525.85,0.0,-0.78525,0.00012,23.77979]
[1778163864984,29.75,80531.23,0.0,-0.7846,0.00012,23.82295]
[1778163865994,29.75,80544.06,0.0,-0.78305,0.00012,23.92587]
[1778163867002,29.74,80554.69,0.0,-0.78177,0.00012,24.01081]
[1778163868620,29.74,80563.14,0.0,-0.78074,0.00012,24.07839]
[1778163870020,29.74,80566.21,0.0,-0.78036,0.00012,24.10295]
[1778163872037,29.74,80571.26,0.0,-0.77977,0.00012,24.13958]
[1778163874048,29.74,80562.31,0.0,-0.78087,0.00012,24.06768]
[1778163877086,29.74,80549.68,0.0,-0.78241,0.00012,23.96639]
[1778163878713,29.74,80549.14,0.0,-0.78248,0.00012,23.96169]
[1778163881106,29.74,80540.59,0.0,-0.78352,0.00012,23.89267]
[1778163885132,29.74,80545.75,0.0,-0.7829,0.00012,23.93389]
[1778163890168,29.74,80547.57,0.0,-0.78269,0.00012,23.94803]
[1778163895202,29.74,80547.28,0.0,-0.78273,0.00012,23.94554]
[1778163900237,29.74,80545.63,0.0,-0.78293,0.00012,23.93207]
[1778163902262,29.74,80539.44,0.0,-0.78368,0.00012,23.88236]
[1778163905282,29.74,80534.27,0.0,-0.7843,0.00012,23.8409]
[1778163910317,29.74,80535.86,0.0,-0.78411,0.00012,23.85365]
[1778163912331,29.74,80542.58,0.0,-0.7833,0.00012,23.90752]
[1778163917366,29.74,80541.05,0.0,-0.78349,0.00012,23.89491]
[1778163922401,29.74,80539.43,0.0,-0.78369,0.00012,23.88161]
[1778163926441,29.74,80533.48,0.0,-0.78441,0.00012,23.83355]
[1778163929463,29.74,80527.22,0.0,-0.78517,0.00012,23.78312]
[1778163930471,29.74,80515.76,0.0,-0.78655,0.00012,23.69078]
[1778163931488,29.74,80505.68,0.0,-0.78778,0.00012,23.6058]
[1778163932493,29.74,80497.71,0.0,-0.78874,0.00012,23.54118]
[1778163933492,29.74,80486.92,0.0,-0.79003,0.00012,23.45365]
[1778163934499,29.74,80481.86,0.0,-0.79063,0.00012,23.41257]
[1778163939533,29.74,80484.1,0.0,-0.79036,0.00012,23.43083]
[1778163942555,29.74,80476.75,0.0,-0.79123,0.00012,23.37124]
[1778163944569,29.74,80471.95,0.0,-0.7918,0.00012,23.33246]
[1778163947597,29.74,80480.05,0.0,-0.79083,0.00012,23.3986]
[1778163948597,29.74,80484.52,0.0,-0.7903,0.00012,23.4349]
[1778163950610,29.74,80483.13,0.0,-0.79047,0.00012,23.42359]
[1778163955646,29.74,80484.35,0.0,-0.79032,0.00012,23.43334]
[1778163958673,29.74,80475.01,0.0,-0.79143,0.00012,23.35745]
[1778163959675,29.74,80473.22,0.0,-0.79165,0.00012,23.34296]
[1778163964711,29.74,80470.65,0.0,-0.79195,0.00012,23.32228]
[1778163966726,29.74,80468.96,0.0,-0.79215,0.00012,23.3087]
[1778163967733,29.74,80477.39,0.0,-0.79114,0.00012,23.37735]
[1778163968741,29.74,80484.52,0.0,-0.7903,0.00012,23.43528]
[1778163969748,29.74,80484.49,0.0,-0.7903,0.00012,23.43505]
[1778163972771,29.74,80478.8,0.0,-0.79097,0.00012,23.38897]
[1778163974781,29.74,80471.93,0.0,-0.79179,0.00012,23.33326]
[1778163976796,29.74,80470.15,0.0,-0.792,0.00012,23.31897]
[1778163981831,29.74,80473.64,0.0,-0.79158,0.00012,23.34777]
[1778163986865,29.74,80475.07,0.0,-0.7914,0.00012,23.35983]
[1778163991903,29.74,80472.45,0.0,-0.79172,0.00012,23.33552]
[1778163996936,29.74,80469.64,0.0,-0.79205,0.00012,23.31337]
[1778163999957,29.75,80460.19,0.0,-0.79316,0.00012,23.23683]
[1778164000963,29.75,80463.74,0.0,-0.79274,0.00012,23.26588]
[1778164005999,29.75,80471.1,0.0,-0.79185,0.00012,23.32642]
[1778164007006,29.75,80475.89,0.0,-0.79128,0.00012,23.36544]
[1778164012041,29.75,80473.22,0.0,-0.7916,0.00012,23.34413]
[1778164016069,29.75,80465.33,0.0,-0.79252,0.00012,23.28039]
[1778164019707,29.75,80457.5,0.0,-0.79344,0.00012,23.21718]
[1778164025133,29.75,80455.86,0.0,-0.79363,0.00012,23.20448]
[1778164030167,29.75,80453.75,0.0,-0.79386,0.00012,23.18794]
[1778164035202,29.75,80452.81,0.0,-0.79396,0.00012,23.18103]
[1778164040239,29.75,80453.53,0.0,-0.79387,0.00012,23.18753]
[1778164042257,29.75,80462.2,0.0,-0.79284,0.00012,23.25828]
[1778164044268,29.75,80468.39,0.0,-0.79211,0.00012,23.30868]
[1778164049917,29.75,80469.69,0.0,-0.79196,0.00012,23.31935]
[1778164054340,29.76,80476.56,0.0,-0.79116,0.00012,23.37162]
[1778164056355,29.76,80484.01,0.0,-0.79027,0.00012,23.43217]
[1778164058368,29.76,80492.61,0.0,-0.78925,0.00012,23.5021]
[1778164063404,29.76,80490.49,0.0,-0.7895,0.00012,23.48511]
[1778164068440,29.76,80493.97,0.0,-0.78908,0.00012,23.5131]
[1778164071461,29.76,80500.54,0.0,-0.7883,0.00012,23.5661]
[1778164077502,29.75,80501.32,0.0,-0.78822,0.00012,23.57174]
[1778164082537,29.75,80496.81,0.0,-0.78877,0.00012,23.53472]
[1778164087572,29.75,80495.34,0.0,-0.78895,0.00012,23.52243]
[1778164088579,29.75,80516.41,0.0,-0.78642,0.00012,23.69261]
[1778164089587,29.75,80534.77,0.0,-0.78421,0.00012,23.84065]
[1778164090596,29.75,80544.67,0.0,-0.78301,0.00012,23.92029]
[1778164091601,29.75,80545.17,0.0,-0.78294,0.00012,23.92428]
[1778164096636,29.75,80542.15,0.0,-0.78331,0.00012,23.90012]
[1778164099657,29.75,80550.79,0.0,-0.78226,0.00012,23.96921]
[1778164101674,29.75,80560.96,0.0,-0.78103,0.00012,24.05052]
[1778164103687,29.75,80565.61,0.0,-0.78047,0.00012,24.08741]
[1778164110738,29.75,80559.71,0.0,-0.7812,0.00012,24.03926]
[1778164115775,29.75,80560.86,0.0,-0.78109,0.00012,24.04423]
[1778164117784,29.75,80567.17,0.0,-0.78033,0.00012,24.09436]
[1778164121831,29.75,80559.18,0.0,-0.78131,0.00012,24.02989]
[1778164122822,29.75,80521.51,0.0,-0.78587,0.00012,23.7274]
[1778164123830,29.75,80475.12,0.0,-0.79142,0.00012,23.35208]
[1778164124836,29.75,80465.01,0.0,-0.79261,0.00012,23.27013]
[1778164125843,29.75,80463.57,0.0,-0.79278,0.00012,23.25854]
[1778164130899,29.75,80460.34,0.0,-0.79315,0.00012,23.23294]
[1778164133920,29.75,80454.99,0.0,-0.79378,0.00012,23.18986]
[1778164136942,29.75,80440.52,0.0,-0.79548,0.00012,23.07195]
[1778164137950,29.75,80432.67,0.0,-0.79639,0.00012,23.00801]
[1778164138954,29.75,80425.61,0.0,-0.79722,0.00012,22.95037]
[1778164139963,29.75,80425.72,0.0,-0.7972,0.00012,22.95139]
[1778164144997,29.75,80419.99,0.0,-0.79786,0.00012,22.9052]
[1778164150034,29.75,80418.83,0.0,-0.79798,0.00012,22.89648]
[1778164152048,29.75,80412.51,0.0,-0.79872,0.00012,22.84469]
[1778164154071,29.75,80412.49,0.0,-0.79872,0.00012,22.84473]
[1778164156079,29.75,80421.92,0.0,-0.79762,0.00012,22.92224]
[1778164157086,29.75,80431.6,0.0,-0.79649,0.00012,23.00151]
[1778164158092,29.75,80430.11,0.0,-0.79666,0.00012,22.98939]
[1778164163128,29.75,80442.74,0.0,-0.79518,0.00012,23.09271]
[1778164164134,29.75,80448.51,0.0,-0.7945,0.00012,23.13968]
[1778164165141,29.75,80448.4,0.0,-0.79451,0.00012,23.13865]
[1778164170179,29.75,80439.1,0.0,-0.79562,0.00012,23.06217]
[1778164171185,29.75,80433.8,0.0,-0.79626,0.00012,23.01518]
[1778164174206,29.75,80431.29,0.0,-0.79655,0.00012,22.99467]
[1778164179242,29.75,80416.84,0.0,-0.79824,0.00012,22.87667]
[1778164180854,29.75,80410.64,0.0,-0.79896,0.00012,22.82594]
[1778164186290,29.75,80409.44,0.0,-0.79909,0.00012,22.8164]
[1778164191326,29.75,80411.98,0.0,-0.79879,0.00012,22.83746]
[1778164196361,29.75,80412.39,0.0,-0.79874,0.00012,22.84094]
[1778164198375,29.76,80417.2,0.0,-0.79818,0.00012,22.88061]
[1778164202402,29.76,80425.8,0.0,-0.79717,0.00012,22.95139]
[1778164203410,29.76,80430.91,0.0,-0.79657,0.00012,22.99318]
[1778164204419,29.76,80413.82,0.0,-0.79857,0.00012,22.85336]
[1778164205510,29.76,80394.21,0.0,-0.80084,0.00012,22.69276]
[1778164206448,29.76,80403.19,0.0,-0.7998,0.00012,22.76643]
[1778164207460,29.76,80423.9,0.0,-0.79739,0.00012,22.93631]
[1778164208463,29.76,80436.87,0.0,-0.79587,0.00012,23.04219]
[1778164212492,29.76,80430.12,0.0,-0.79666,0.00012,22.98686]
[1778164214506,29.76,80420.06,0.0,-0.79784,0.00012,22.90454]
[1778164217535,29.76,80409.85,0.0,-0.79903,0.00012,22.8208]
[1778164219546,29.76,80416.85,0.0,-0.79821,0.00012,22.87819]
[1778164221142,29.76,80425.22,0.0,-0.79724,0.00012,22.94671]
[1778164222570,29.76,80431.2,0.0,-0.79654,0.00012,22.99552]
[1778164227604,29.76,80431.9,0.0,-0.79646,0.00012,23.00086]
[1778164231212,29.75,80444.19,0.0,-0.79505,0.00012,23.09713]
[1778164231631,29.75,80444.19,0.0,-0.79506,0.00012,23.09693]
[1778164236667,29.75,80447.24,0.0,-0.79471,0.00012,23.12124]
[1778164238681,29.75,80434.42,0.0,-0.79621,0.00012,23.01662]
[1778164241282,29.75,80423.81,0.0,-0.79745,0.00012,22.93017]
[1778164244732,29.75,80430.22,0.0,-0.7967,0.00012,22.98253]
[1778164249768,29.75,80427.02,0.0,-0.79707,0.00012,22.95619]
[1778164254799,29.75,80426.61,0.0,-0.79712,0.00012,22.95282]
[1778164256814,29.75,80421.14,0.0,-0.79776,0.00012,22.9081]
[1778164257820,29.75,80411.56,0.0,-0.79887,0.00012,22.82978]
[1778164261851,29.75,80399.42,0.0,-0.80028,0.00012,22.73053]
[1778164262855,29.75,80396.27,0.0,-0.80064,0.00012,22.70466]
[1778164267889,29.76,80395.02,0.0,-0.80078,0.00012,22.6951]
[1778164268897,29.76,80388.12,0.0,-0.80157,0.00012,22.63855]
[1778164269904,29.76,80380.73,0.0,-0.80242,0.00011,22.578]
[1778164270911,29.76,80378.38,0.0,-0.80269,0.00011,22.55873]
[1778164272018,29.76,80373.05,0.0,-0.8033,0.00011,22.51488]
[1778164272957,29.76,80354.6,0.0,-0.80541,0.00011,22.36297]
[1778164273934,29.76,80330.51,0.0,-0.80814,0.00011,22.16439]
[1778164277000,29.76,80325.02,0.0,-0.80874,0.00011,22.12027]
[1778164278977,29.76,80320.0,0.0,-0.80929,0.00011,22.0797]
[1778164281998,29.76,80310.86,0.0,-0.8103,0.00011,22.00488]
[1778164287046,29.77,80321.48,0.0,-0.80904,0.00011,22.09764]
[1778164288067,29.77,80328.34,0.0,-0.80827,0.00011,22.15435]
[1778164289061,29.77,80327.23,0.0,-0.80839,0.00011,22.1457]
[1778164291074,29.77,80334.54,0.0,-0.80758,0.00011,22.20286]
[1778164293094,29.77,80334.91,0.0,-0.80753,0.00011,22.2062]
[1778164297118,29.77,80320.7,0.0,-0.80913,0.00011,22.08941]
[1778164298125,29.77,80316.62,0.0,-0.80958,0.00011,22.05597]
[1778164303160,29.78,80315.04,0.0,-0.80974,0.00011,22.04447]
[1778164308197,29.78,80315.82,0.0,-0.80963,0.00011,22.05209]
[1778164313240,29.78,80326.96,0.0,-0.80837,0.00011,22.14493]
[1778164314240,29.78,80341.42,0.0,-0.80673,0.00011,22.26462]
[1778164315248,29.78,80359.23,0.0,-0.80469,0.00011,22.4119]
[1778164316254,29.78,80367.57,0.0,-0.80374,0.00011,22.48084]
[1778164317261,29.78,80364.56,0.0,-0.80408,0.00011,22.4563]
[1778164322299,29.78,80365.04,0.0,-0.80402,0.00011,22.4604]
[1778164324311,29.78,80359.26,0.0,-0.80468,0.00011,22.41282]
[1778164326325,29.78,80348.68,0.0,-0.80589,0.00011,22.32559]
[1778164328338,29.78,80342.07,0.0,-0.80664,0.00011,22.27117]
[1778164329347,29.78,80334.18,0.0,-0.80753,0.00011,22.20606]
[1778164330353,29.78,80336.29,0.0,-0.80728,0.00011,22.22397]
[1778164332367,29.78,80342.39,0.0,-0.80659,0.00011,22.27442]
[1778164335387,29.78,80348.66,0.0,-0.80587,0.00011,22.32645]
[1778164337402,29.78,80342.74,0.0,-0.80655,0.00011,22.27775]
[1778164339415,29.78,80347.34,0.0,-0.80602,0.00011,22.31591]
[1778164340424,29.78,80351.14,0.0,-0.80559,0.00011,22.34729]
[1778164345458,29.79,80341.97,0.0,-0.80663,0.00011,22.27188]
[1778164346465,29.79,80336.4,0.0,-0.80725,0.00011,22.22618]
[1778164348479,29.79,80345.83,0.0,-0.80618,0.00011,22.30409]
[1778164349486,29.79,80349.13,0.0,-0.80581,0.00011,22.33138]
[1778164354521,29.79,80346.61,0.0,-0.80611,0.00011,22.30717]
[1778164359557,29.79,80343.83,0.0,-0.80642,0.00011,22.28471]
[1778164363603,29.79,80303.32,0.0,-0.81098,0.00011,21.95015]
[1778164365612,29.79,80261.12,0.0,-0.81567,0.00011,21.60026]
[1778164366630,29.79,80232.03,0.0,-0.81886,0.00011,21.35837]
[1778164367623,29.79,80228.63,0.0,-0.81921,0.00011,21.33146]
[1778164369650,29.79,80272.65,0.0,-0.81436,0.00011,21.69865]
[1778164370673,29.79,80284.36,0.0,-0.81306,0.00011,21.79625]
[1778164372241,29.79,80304.31,0.0,-0.81082,0.00011,21.96186]
[1778164372669,29.79,80304.31,0.0,-0.81082,0.00011,21.96211]
[1778164377707,29.8,80298.07,0.0,-0.81149,0.00011,21.91268]
[1778164380725,29.8,80303.7,0.0,-0.81085,0.00011,21.96019]
[1778164382335,29.8,80296.1,0.0,-0.81169,0.00011,21.89786]
[1778164383745,29.8,80289.46,0.0,-0.81242,0.00011,21.84316]
[1778164386769,29.8,80283.11,0.0,-0.81312,0.00011,21.79145]
[1778164387773,29.8,80278.02,0.0,-0.81368,0.00011,21.74952]
[1778164388780,29.8,80271.07,0.0,-0.81445,0.00011,21.69195]
[1778164389790,29.8,80268.92,0.0,-0.81468,0.00011,21.67426]
[1778164390794,29.8,80263.48,0.0,-0.81528,0.00011,21.62927]
[1778164392406,29.8,80236.73,0.0,-0.81821,0.00011,21.40741]
[1778164393834,29.8,80237.52,0.0,-0.81812,0.00011,21.41426]
[1778164394834,29.81,80249.26,0.0,-0.81683,0.00011,21.51234]
[1778164395844,29.81,80258.37,0.0,-0.81582,0.00011,21.5886]
[1778164396846,29.81,80260.33,0.0,-0.8156,0.00011,21.60537]
[1778164402481,29.81,80262.23,0.0,-0.81537,0.00011,21.62278]
[1778164405916,29.81,80273.85,0.0,-0.81407,0.00011,21.72014]
[1778164406919,29.81,80275.26,0.0,-0.81391,0.00011,21.73219]
[1778164408931,29.81,80269.41,0.0,-0.81455,0.00011,21.68415]
[1778164411954,29.81,80262.22,0.0,-0.81536,0.00011,21.62132]
[1778164412960,29.81,80256.71,0.0,-0.81596,0.00011,21.57584]
[1778164417995,29.82,80261.4,0.0,-0.81542,0.00011,21.6165]
[1778164423032,29.82,80274.99,0.0,-0.8139,0.00011,21.73096]
[1778164424039,29.82,80276.99,0.0,-0.81367,0.00011,21.74786]
[1778164429073,29.82,80271.14,0.0,-0.8143,0.00011,21.7008]
[1778164432096,29.82,80255.32,0.0,-0.81603,0.00011,21.57028]
[1778164433102,29.82,80248.58,0.0,-0.81677,0.00011,21.5147]
[1778164434109,29.82,80249.74,0.0,-0.81664,0.00011,21.52455]
[1778164438150,29.83,80243.15,0.0,-0.81735,0.00011,21.47061]
[1778164440155,29.83,80239.38,0.0,-0.81776,0.00011,21.43975]
[1778164442165,29.83,80229.72,0.0,-0.8188,0.00011,21.36011]
[1778164443171,29.83,80227.01,0.0,-0.81909,0.00011,21.33798]
[1778164445187,29.83,80236.48,0.0,-0.81805,0.00011,21.4175]
[1778164446197,29.83,80252.11,0.0,-0.81633,0.00011,21.54762]
[1778164447212,29.83,80259.1,0.0,-0.81556,0.00011,21.60585]
[1778164448214,29.83,80268.14,0.0,-0.81455,0.00011,21.68136]
[1778164449220,29.83,80272.08,0.0,-0.81411,0.00011,21.7143]
[1778164451237,29.83,80273.43,0.0,-0.81395,0.00011,21.72627]
[1778164452245,29.83,80260.92,0.0,-0.81533,0.00011,21.62315]
[1778164457283,29.84,80263.14,0.0,-0.81506,0.00011,21.64309]
[1778164459298,29.84,80254.86,0.0,-0.81597,0.00011,21.57476]
[1778164460305,29.84,80250.48,0.0,-0.81644,0.00011,21.53919]
[1778164464332,29.84,80256.79,0.0,-0.81573,0.00011,21.59312]
[1778164468363,29.84,80251.27,0.0,-0.81631,0.00011,21.54879]
[1778164470383,29.84,80246.1,0.0,-0.81687,0.00011,21.50626]
[1778164472399,29.85,80238.16,0.0,-0.81776,0.00011,21.43721]
[1778164474407,29.85,80249.97,0.0,-0.81646,0.00011,21.53594]
[1778164476422,29.85,80257.16,0.0,-0.81566,0.00011,21.59629]
[1778164481464,29.85,80251.72,0.0,-0.81623,0.00011,21.55297]
[1778164486500,29.85,80252.64,0.0,-0.81611,0.00011,21.562]
[1778164490530,29.85,80244.43,0.0,-0.81699,0.00011,21.49498]
[1778164492544,29.86,80238.73,0.0,-0.81761,0.00011,21.44842]
[1778164494562,29.86,80230.65,0.0,-0.81848,0.00011,21.38216]
[1778164499597,29.86,80227.0,0.0,-0.81885,0.00011,21.35402]
[1778164504632,29.86,80231.76,0.0,-0.8183,0.00011,21.39563]
[1778164509671,29.87,80230.9,0.0,-0.81837,0.00011,21.39047]
[1778164515340,29.87,80229.91,0.0,-0.81844,0.00011,21.38461]
[1778164520749,29.87,80228.69,0.0,-0.81855,0.00011,21.37646]
[1778164525785,29.88,80226.05,0.0,-0.81881,0.00011,21.35658]
[1778164530821,29.88,80233.93,0.0,-0.81792,0.00011,21.42388]
[1778164531828,29.88,80241.09,0.0,-0.81716,0.00011,21.47989]
[1778164536862,29.88,80242.5,0.0,-0.81698,0.00011,21.4932]
[1778164537870,29.88,80229.97,0.0,-0.81835,0.00011,21.38978]
[1778164542904,29.89,80228.63,0.0,-0.81846,0.00011,21.3811]
[1778164545925,29.89,80221.27,0.0,-0.81924,0.00011,21.32151]
[1778164550960,29.89,80222.83,0.0,-0.81904,0.00011,21.33654]
[1778164552977,29.9,80213.17,0.0,-0.82008,0.00011,21.257]
[1778164554628,29.9,80206.57,0.0,-0.82079,0.00011,21.20274]
[1778164557005,29.9,80197.95,0.0,-0.82171,0.00011,21.13173]
[1778164562040,29.9,80199.87,0.0,-0.82148,0.00011,21.14914]
[1778164565062,29.9,80209.49,0.0,-0.82043,0.00011,21.23016]
[1778164566068,29.9,80221.98,0.0,-0.81907,0.00011,21.33431]
[1778164567075,29.9,80227.35,0.0,-0.81848,0.00011,21.37924]
[1778164570101,29.9,80221.9,0.0,-0.81906,0.00011,21.33509]
[1778164573122,29.91,80209.6,0.0,-0.82038,0.00011,21.23399]
[1778164574130,29.91,80206.04,0.0,-0.82076,0.00011,21.20472]
[1778164576145,29.91,80201.0,0.0,-0.8213,0.00011,21.16353]
[1778164579167,29.91,80213.4,0.0,-0.81994,0.00011,21.26739]
[1778164580173,29.91,80219.36,0.0,-0.81929,0.00011,21.31728]
[1778164581180,29.91,80219.23,0.0,-0.8193,0.00011,21.31659]
[1778164584203,29.91,80224.76,0.0,-0.81868,0.00011,21.36351]
[1778164586215,29.91,80230.47,0.0,-0.81805,0.00011,21.41141]
[1778164589236,29.91,80233.14,0.0,-0.81775,0.00011,21.43419]
[1778164590244,29.91,80238.54,0.0,-0.81716,0.00011,21.47913]
[1778164592257,29.92,80232.01,0.0,-0.81789,0.00011,21.4217]
[1778164593266,29.92,80230.27,0.0,-0.81808,0.00011,21.40752]
[1778164595278,29.92,80220.88,0.0,-0.8191,0.00011,21.33]
[1778164596288,29.92,80214.09,0.0,-0.81983,0.00011,21.27382]
[1778164597292,29.92,80214.28,0.0,-0.81981,0.00011,21.27559]
[1778164602327,29.92,80216.54,0.0,-0.81955,0.00011,21.2951]
[1778164607363,29.92,80222.14,0.0,-0.81893,0.00011,21.34237]
[1778164608369,29.92,80233.29,0.0,-0.81772,0.00011,21.43499]
[1778164609377,29.92,80238.06,0.0,-0.81719,0.00011,21.47463]
[1778164612397,29.92,80229.73,0.0,-0.8181,0.00011,21.406]
[1778164614410,29.92,80216.58,0.0,-0.81952,0.00011,21.2974]
[1778164615419,29.92,80215.6,0.0,-0.81963,0.00011,21.28936]
[1778164618439,29.92,80208.68,0.0,-0.82037,0.00011,21.23224]
[1778164619451,29.92,80206.32,0.0,-0.82063,0.00011,21.21282]
[1778164624492,29.92,80201.41,0.0,-0.82114,0.00011,21.17289]
[1778164628523,29.92,80196.61,0.0,-0.82165,0.00011,21.13359]
[1778164632553,29.92,80180.42,0.0,-0.82339,0.00011,20.99956]
[1778164633567,29.92,80179.35,0.0,-0.8235,0.00011,20.99049]
[1778164635577,29.92,80172.61,0.0,-0.82422,0.00011,20.93441]
[1778164637588,29.92,80175.69,0.0,-0.82389,0.00011,20.96028]
[1778164639612,29.93,80181.76,0.0,-0.82324,0.00011,21.01092]
[1778164640609,29.93,80187.72,0.0,-0.8226,0.00011,21.06068]
[1778164641618,29.93,80186.28,0.0,-0.82275,0.00011,21.04893]
[1778164646653,29.93,80188.91,0.0,-0.82245,0.00011,21.07177]
[1778164649684,29.93,80190.91,0.0,-0.82223,0.00011,21.08883]
[1778164654717,29.93,80197.14,0.0,-0.82158,0.00011,21.13745]
[1778164659747,29.93,80197.72,0.0,-0.82151,0.00011,21.14248]
[1778164664783,29.93,80194.28,0.0,-0.82188,0.00011,21.11422]
[1778164667804,29.93,80188.86,0.0,-0.82246,0.00011,21.06946]
[1778164668812,29.93,80180.25,0.0,-0.82338,0.00011,20.99808]
[1778164669819,29.93,80177.29,0.0,-0.82369,0.00011,20.9737]
[1778164670830,29.93,80165.53,0.0,-0.82495,0.00011,20.87604]
[1778164671832,29.93,80162.29,0.0,-0.82529,0.00011,20.84927]
[1778164676867,29.93,80161.55,0.0,-0.82536,0.00011,20.84406]
[1778164678881,29.93,80149.5,0.0,-0.82663,0.00011,20.74426]
[1778164679892,29.93,80143.06,0.0,-0.8273,0.00011,20.69097]
[1778164680897,29.93,80140.23,0.0,-0.8276,0.00011,20.66761]
[1778164684925,29.94,80147.96,0.0,-0.82677,0.00011,20.73286]
[1778164688973,29.94,80142.51,0.0,-0.82734,0.00011,20.68801]
[1778164689966,29.94,80132.85,0.0,-0.82835,0.00011,20.60822]
[1778164692987,29.95,80126.99,0.0,-0.82889,0.0001,20.5654]
[1778164694641,29.95,80119.82,0.0,-0.82957,0.0001,20.51096]
[1778164698027,29.97,80109.0,0.0,-0.83058,0.0001,20.43004]
[1778164701055,29.98,80098.99,0.0,-0.83152,0.0001,20.35469]
[1778164703065,29.98,80089.17,0.0,-0.83252,0.0001,20.27472]
[1778164704719,29.99,80083.87,0.0,-0.83299,0.0001,20.23625]
[1778164710115,30.02,80080.8,0.0,-0.83311,0.0001,20.22658]
[1778164714793,30.03,80073.78,0.0,-0.83372,0.0001,20.17547]
[1778164720190,30.05,80069.92,0.0,-0.83399,0.0001,20.15293]
[1778164724874,30.05,80083.87,0.0,-0.8325,0.0001,20.273]
[1778164725225,30.06,80083.87,0.0,-0.83248,0.0001,20.27453]
[1778164726244,30.06,80092.92,0.0,-0.83154,0.0001,20.34963]
[1778164728251,30.06,80083.09,0.0,-0.83256,0.0001,20.26837]
[1778164731272,30.06,80077.97,0.0,-0.83308,0.0001,20.22649]
[1778164733288,30.06,80083.81,0.0,-0.83247,0.0001,20.27534]
[1778164734948,30.06,80099.24,0.0,-0.83085,0.0001,20.4048]
[1778164736309,30.06,80090.07,0.0,-0.8318,0.0001,20.329]
[1778164737320,30.06,80080.11,0.0,-0.83283,0.0001,20.24649]
[1778164738329,30.06,80079.22,0.0,-0.83292,0.0001,20.2393]
[1778164743364,30.06,80080.58,0.0,-0.83276,0.0001,20.25152]
[1778164745385,30.06,80086.15,0.0,-0.83219,0.0001,20.298]
[1778164749405,30.06,80091.3,0.0,-0.83165,0.0001,20.34109]
[1778164750415,30.06,80099.04,0.0,-0.83085,0.0001,20.40535]
[1778164751419,30.06,80099.02,0.0,-0.83085,0.0001,20.4052]
[1778164755452,30.06,80104.31,0.0,-0.8303,0.0001,20.44898]
[1778164756458,30.06,80114.08,0.0,-0.82928,0.0001,20.52993]
[1778164757465,30.06,80120.86,0.0,-0.82858,0.0001,20.58599]
[1778164758472,30.06,80126.83,0.0,-0.82795,0.0001,20.63525]
[1778164759479,30.06,80126.45,0.0,-0.828,0.0001,20.63185]
[1778164761493,30.06,80118.97,0.0,-0.82879,0.0001,20.56941]
[1778164762500,30.06,80113.67,0.0,-0.82934,0.0001,20.52533]
[1778164763506,30.06,80097.64,0.0,-0.83101,0.0001,20.3922]
[1778164764513,30.06,80090.75,0.0,-0.83173,0.0001,20.33504]
[1778164765522,30.06,80095.79,0.0,-0.8312,0.0001,20.37684]
[1778164769550,30.06,80089.41,0.0,-0.83186,0.0001,20.32391]
[1778164771567,30.06,80088.29,0.0,-0.832,0.0001,20.31104]
[1778164773579,30.06,80102.69,0.0,-0.83051,0.0001,20.43053]
[1778164774587,30.06,80105.82,0.0,-0.83018,0.0001,20.45638]
[1778164776601,30.06,80118.08,0.0,-0.82891,0.0001,20.55772]
[1778164777608,30.06,80121.36,0.0,-0.82857,0.0001,20.58464]
[1778164780629,30.06,80106.71,0.0,-0.83011,0.0001,20.4624]
[1778164781643,30.06,80108.25,0.0,-0.82995,0.0001,20.47502]
[1778164783652,30.06,80119.6,0.0,-0.82877,0.0001,20.56879]
[1778164784661,30.06,80131.96,0.0,-0.82748,0.00011,20.67093]
[1778164785676,30.06,80138.86,0.0,-0.82676,0.00011,20.72769]
[1778164786674,30.06,80151.53,0.0,-0.82542,0.00011,20.83238]
[1778164787683,30.06,80159.48,0.0,-0.82458,0.00011,20.89815]
[1778164788689,30.06,80170.27,0.0,-0.82344,0.00011,20.98729]
[1778164789694,30.06,80179.63,0.0,-0.82244,0.00011,21.06445]
[1778164790702,30.06,80182.96,0.0,-0.82209,0.00011,21.09166]
[1778164792718,30.06,80173.5,0.0,-0.82311,0.00011,21.01301]
[1778164794732,30.06,80169.96,0.0,-0.82349,0.00011,20.98343]
[1778164799766,30.05,80163.36,0.0,-0.8242,0.00011,20.92788]
[1778164802791,30.05,80176.11,0.0,-0.82285,0.00011,21.0327]
[1778164803801,30.05,80178.13,0.0,-0.82264,0.00011,21.04907]
[1778164807838,30.05,80195.13,0.0,-0.82084,0.00011,21.18827]
[1778164808845,30.05,80198.75,0.0,-0.82045,0.00011,21.21789]
[1778164811865,30.05,80192.44,0.0,-0.82114,0.00011,21.16513]
[1778164814889,30.05,80200.81,0.0,-0.82024,0.00011,21.234]
[1778164816900,30.05,80203.94,0.0,-0.81991,0.00011,21.25932]
[1778164817908,30.05,80211.8,0.0,-0.81906,0.00011,21.32409]
[1778164819920,30.05,80211.54,0.0,-0.8191,0.00011,21.32145]
[1778164820936,30.05,80203.28,0.0,-0.81999,0.00011,21.25325]
[1778164821938,30.05,80204.46,0.0,-0.81987,0.00011,21.26263]
[1778164822952,30.05,80218.97,0.0,-0.8183,0.00011,21.38251]
[1778164823952,30.05,80220.75,0.0,-0.81811,0.00011,21.39688]
[1778164824961,30.05,80210.1,0.0,-0.81926,0.00011,21.30898]
[1778164825967,30.05,80210.23,0.0,-0.81926,0.00011,21.30951]
[1778164827987,30.04,80215.6,0.0,-0.81868,0.00011,21.3534]
[1778164833019,30.04,80215.34,0.0,-0.81875,0.00011,21.34653]
[1778164834032,30.04,80204.82,0.0,-0.81989,0.00011,21.2591]
[1778164835043,30.04,80201.09,0.0,-0.8203,0.00011,21.22806]
[1778164838061,30.04,80191.55,0.0,-0.82133,0.00011,21.14833]
[1778164839067,30.04,80191.66,0.0,-0.82133,0.00011,21.14888]
[1778164842089,30.04,80197.17,0.0,-0.82075,0.00011,21.1933]
[1778164845111,30.04,80191.1,0.0,-0.82142,0.00011,21.14195]
[1778164846118,30.04,80184.56,0.0,-0.82212,0.00011,21.08752]
[1778164847150,30.03,80187.32,0.0,-0.82183,0.00011,21.11008]
[1778164849139,30.03,80165.76,0.0,-0.82414,0.00011,20.93106]
[1778164850157,30.03,80159.68,0.0,-0.82479,0.00011,20.88072]
[1778164851161,30.03,80168.32,0.0,-0.82387,0.00011,20.95213]
[1778164856189,30.03,80169.62,0.0,-0.82376,0.00011,20.96084]
[1778164861224,30.03,80164.24,0.0,-0.82434,0.00011,20.91546]
[1778164862231,30.03,80160.53,0.0,-0.82474,0.00011,20.88453]
[1778164867269,30.03,80152.32,0.0,-0.82562,0.00011,20.81586]
[1778164872303,30.03,80143.07,0.0,-0.8266,0.00011,20.73862]
[1778164873322,30.03,80128.67,0.0,-0.82813,0.0001,20.61873]
[1778164874331,30.03,80123.03,0.0,-0.82872,0.0001,20.57184]
[1778164876025,30.03,80131.85,0.0,-0.82779,0.00011,20.64485]
[1778164876340,30.02,80131.85,0.0,-0.8278,0.00011,20.64464]
[1778164881377,30.02,80137.03,0.0,-0.82726,0.00011,20.68686]
[1778164886093,30.02,80142.49,0.0,-0.82669,0.00011,20.73185]
[1778164890441,30.02,80137.41,0.0,-0.82723,0.00011,20.68924]
[1778164892454,30.02,80130.61,0.0,-0.82797,0.0001,20.62886]
[1778164897494,30.02,80132.01,0.0,-0.82783,0.00011,20.63999]
[1778164902526,30.02,80132.93,0.0,-0.82774,0.00011,20.64766]
[1778164907561,30.02,80131.89,0.0,-0.82786,0.00011,20.63822]
[1778164912595,30.02,80131.94,0.0,-0.82786,0.00011,20.63773]
[1778164917633,30.02,80127.01,0.0,-0.82839,0.0001,20.59605]
[1778164918638,30.02,80135.42,0.0,-0.82751,0.00011,20.66583]
[1778164919644,30.02,80141.59,0.0,-0.82686,0.00011,20.71695]
[1778164922665,30.02,80148.89,0.0,-0.82609,0.00011,20.77722]
[1778164927700,30.02,80149.06,0.0,-0.82608,0.00011,20.77799]
[1778164928718,30.02,80155.16,0.0,-0.82544,0.00011,20.82836]
[1778164930724,30.01,80165.27,0.0,-0.82437,0.00011,20.91165]
[1778164935770,30.01,80169.06,0.0,-0.82399,0.00011,20.94137]
[1778164936768,30.01,80180.06,0.0,-0.82282,0.00011,21.03223]
[1778164937774,30.01,80186.08,0.0,-0.82218,0.00011,21.08176]
[1778164942810,30.01,80182.57,0.0,-0.82257,0.00011,21.05132]
[1778164945832,30.01,80172.77,0.0,-0.82363,0.00011,20.96948]
[1778164948854,30.01,80165.91,0.0,-0.82437,0.00011,20.91228]
[1778164953887,30.01,80165.14,0.0,-0.82448,0.00011,20.90146]
[1778164958926,30.01,80154.91,0.0,-0.82557,0.00011,20.81609]
[1778164963961,30.0,80158.16,0.0,-0.82523,0.00011,20.84264]
[1778164965978,30.0,80164.41,0.0,-0.82457,0.00011,20.89418]
[1778164968997,30.0,80174.08,0.0,-0.82355,0.00011,20.97384]
[1778164970003,30.0,80179.32,0.0,-0.82299,0.00011,21.01703]
[1778164974031,30.0,80183.74,0.0,-0.82254,0.00011,21.05252]
[1778164975038,30.0,80178.29,0.0,-0.82312,0.00011,21.00704]
[1778164977054,30.0,80174.27,0.0,-0.82356,0.00011,20.97323]
[1778164982094,30.0,80172.05,0.0,-0.82381,0.00011,20.95368]
[1778164983104,30.0,80165.12,0.0,-0.82455,0.00011,20.89599]
[1778164984110,30.0,80172.28,0.0,-0.82379,0.00011,20.95515]
[1778164985119,30.0,80177.13,0.0,-0.82328,0.00011,20.99514]
[1778164987131,30.0,80179.5,0.0,-0.82303,0.00011,21.01425]
[1778164992165,29.99,80173.13,0.0,-0.82373,0.00011,20.96018]
[1778164997203,29.99,80172.02,0.0,-0.82386,0.00011,20.94979]
[1778165000224,29.99,80164.83,0.0,-0.82464,0.00011,20.88939]
[1778165005260,29.99,80168.35,0.0,-0.82428,0.00011,20.91728]
[1778165010298,29.99,80171.88,0.0,-0.82393,0.00011,20.94462]
[1778165015333,29.98,80169.79,0.0,-0.8242,0.00011,20.92189]
[1778165017347,29.98,80162.54,0.0,-0.82498,0.00011,20.86119]
[1778165018400,29.98,80171.22,0.0,-0.82405,0.00011,20.93318]
[1778165019401,29.98,80171.22,0.0,-0.82406,0.00011,20.93265]
[1778165020407,29.98,80181.37,0.0,-0.82298,0.00011,21.01641]
[1778165024437,29.98,80188.33,0.0,-0.82226,0.00011,21.07234]
[1778165025441,29.98,80198.33,0.0,-0.82119,0.00011,21.15506]
[1778165027106,29.98,80209.19,0.0,-0.82002,0.00011,21.24475]
[1778165032491,29.97,80208.23,0.0,-0.82015,0.00011,21.23491]
[1778165037527,29.97,80206.29,0.0,-0.82038,0.00011,21.21703]
[1778165042562,29.97,80210.93,0.0,-0.8199,0.00011,21.25391]
[1778165047596,29.97,80208.38,0.0,-0.8202,0.00011,21.23104]
[1778165052632,29.96,80209.28,0.0,-0.82012,0.00011,21.23697]
[1778165057668,29.96,80210.67,0.0,-0.81999,0.00011,21.24696]
[1778165062703,29.96,80216.95,0.0,-0.81934,0.00011,21.29683]
[1778165067386,29.95,80222.47,0.0,-0.81878,0.00011,21.33996]
[1778165072773,29.95,80219.69,0.0,-0.81914,0.00011,21.31064]
[1778165073779,29.95,80213.36,0.0,-0.81983,0.00011,21.25774]
[1778165075796,29.95,80207.91,0.0,-0.82043,0.00011,21.21167]
[1778165077456,29.95,80199.93,0.0,-0.8213,0.00011,21.14482]
[1778165079832,29.94,80211.01,0.0,-0.82012,0.00011,21.23583]
[1778165084860,29.94,80213.74,0.0,-0.81986,0.00011,21.25591]
[1778165088889,29.94,80221.46,0.0,-0.81905,0.00011,21.3178]
[1778165093928,29.93,80220.72,0.0,-0.81916,0.00011,21.30914]
[1778165095937,29.93,80212.21,0.0,-0.8201,0.00011,21.23774]
[1778165096948,29.93,80201.58,0.0,-0.82125,0.00011,21.14913]
[1778165097951,29.93,80185.5,0.0,-0.82298,0.00011,21.01538]
[1778165100977,29.93,80175.66,0.0,-0.82405,0.00011,20.93269]
[1778165102988,29.93,80166.21,0.0,-0.82507,0.00011,20.8535]
[1778165105003,29.93,80159.82,0.0,-0.82575,0.00011,20.79986]
[1778165106010,29.93,80168.96,0.0,-0.82478,0.00011,20.87572]
[1778165109032,29.93,80162.35,0.0,-0.82549,0.00011,20.82056]
[1778165114069,29.92,80164.93,0.0,-0.82523,0.00011,20.84087]
[1778165119103,29.92,80165.05,0.0,-0.82523,0.00011,20.84063]
[1778165124141,29.92,80167.69,0.0,-0.82497,0.00011,20.86134]
[1778165128166,29.92,80177.04,0.0,-0.82398,0.00011,20.93803]
[1778165129178,29.92,80176.63,0.0,-0.82403,0.00011,20.93428]
[1778165134221,29.92,80177.91,0.0,-0.82394,0.00011,20.93953]
[1778165136223,29.91,80184.59,0.0,-0.82323,0.00011,20.99458]
[1778165138237,29.91,80190.61,0.0,-0.82259,0.00011,21.04416]
[1778165143273,29.91,80191.2,0.0,-0.82255,0.00011,21.04773]
[1778165148310,29.91,80189.26,0.0,-0.82277,0.00011,21.03025]
[1778165153343,29.91,80189.58,0.0,-0.82277,0.00011,21.03061]
[1778165158377,29.9,80189.08,0.0,-0.82285,0.00011,21.02424]
[1778165164419,29.9,80189.96,0.0,-0.82279,0.00011,21.02907]
[1778165166434,29.9,80195.54,0.0,-0.8222,0.00011,21.07465]
[1778165168448,29.9,80192.14,0.0,-0.82258,0.00011,21.04547]
[1778165169457,29.9,80186.23,0.0,-0.82322,0.00011,20.99592]
[1778165170461,29.89,80185.22,0.0,-0.82333,0.00011,20.98717]
[1778165172476,29.89,80190.62,0.0,-0.82276,0.00011,21.03134]
[1778165177516,29.89,80178.27,0.0,-0.82411,0.00011,20.92667]
[1778165178523,29.89,80164.4,0.0,-0.8256,0.00011,20.81073]
[1778165179532,29.89,80158.83,0.0,-0.8262,0.00011,20.76362]
[1778165183563,29.89,80162.51,0.0,-0.82583,0.00011,20.79272]
[1778165187587,29.88,80171.45,0.0,-0.8249,0.00011,20.86546]
[1778165188593,29.88,80178.11,0.0,-0.8242,0.00011,20.92036]
[1778165193628,29.88,80175.95,0.0,-0.82448,0.00011,20.89622]
[1778165195642,29.88,80186.46,0.0,-0.82336,0.00011,20.98342]
[1778165196650,29.88,80199.05,0.0,-0.82202,0.00011,21.08728]
[1778165198316,29.88,80210.79,0.0,-0.82076,0.00011,21.18434]
[1778165198663,29.87,80212.19,0.0,-0.82061,0.00011,21.19538]
[1778165201684,29.87,80217.45,0.0,-0.82006,0.00011,21.23761]
[1778165202691,29.87,80228.33,0.0,-0.81889,0.00011,21.32739]
[1778165208388,29.87,80229.32,0.0,-0.81882,0.00011,21.33276]
[1778165211758,29.86,80232.77,0.0,-0.81847,0.00011,21.35925]
[1778165213768,29.86,80246.17,0.0,-0.81702,0.00011,21.46925]
[1778165218803,29.86,80248.98,0.0,-0.81675,0.00011,21.49009]
[1778165223842,29.85,80250.33,0.0,-0.81665,0.00011,21.49798]
[1778165228527,29.85,80270.43,0.0,-0.81446,0.00011,21.66229]
[1778165228873,29.84,80270.43,0.0,-0.81456,0.00011,21.65512]
[1778165233908,29.81,80266.03,0.0,-0.81527,0.00011,21.60291]
[1778165236930,29.81,80271.97,0.0,-0.81464,0.00011,21.65022]
[1778165241966,29.8,80269.71,0.0,-0.81493,0.00011,21.62819]
[1778165243979,29.8,80253.15,0.0,-0.81677,0.00011,21.4895]
[1778165244992,29.8,80238.3,0.0,-0.81841,0.00011,21.36564]
[1778165250024,29.79,80237.03,0.0,-0.81859,0.00011,21.35183]
[1778165251032,29.79,80225.63,0.0,-0.81986,0.00011,21.25267]
[1778165253045,29.79,80218.11,0.0,-0.8207,0.00011,21.18901]
[1778165258085,29.79,80217.58,0.0,-0.8208,0.00011,21.18143]
[1778165262122,29.78,80224.14,0.0,-0.82012,0.00011,21.23328]
[1778165266141,29.78,80219.11,0.0,-0.8207,0.00011,21.18858]
[1778165271183,29.77,80220.5,0.0,-0.8206,0.00011,21.19669]
[1778165276218,29.77,80218.78,0.0,-0.82083,0.00011,21.17887]
[1778165279239,29.76,80203.25,0.0,-0.82254,0.00011,21.04744]
[1778165280247,29.76,80196.38,0.0,-0.82329,0.00011,20.98948]
[1778165282263,29.76,80190.83,0.0,-0.8239,0.00011,20.942]
[1778165283271,29.76,80199.11,0.0,-0.82302,0.00011,21.01051]
[1778165285289,29.76,80214.11,0.0,-0.82141,0.00011,21.13455]
[1778165289313,29.75,80207.44,0.0,-0.82217,0.00011,21.07643]
[1778165294348,29.75,80201.02,0.0,-0.8229,0.00011,21.02005]
[1778165297369,29.75,80192.15,0.0,-0.82387,0.00011,20.94446]
[1778165299383,29.74,80193.05,0.0,-0.82379,0.00011,20.95116]
[1778165303411,29.74,80198.21,0.0,-0.82326,0.00011,20.99226]
[1778165308451,29.74,80195.93,0.0,-0.82353,0.00011,20.97118]
[1778165309460,29.74,80185.68,0.0,-0.82464,0.00011,20.88494]
[1778165310465,29.74,80180.16,0.0,-0.82524,0.00011,20.83832]
[1778165311472,29.74,80171.48,0.0,-0.82619,0.00011,20.76161]
[1778165312478,29.74,80166.91,0.0,-0.82669,0.00011,20.72306]
[1778165316509,29.73,80159.61,0.0,-0.82748,0.00011,20.66073]
[1778165317516,29.73,80151.58,0.0,-0.82834,0.00011,20.59312]
[1778165318524,29.73,80154.72,0.0,-0.82801,0.00011,20.6191]
[1778165320541,29.73,80162.76,0.0,-0.82716,0.00011,20.68567]
[1778165324564,29.73,80156.93,0.0,-0.8278,0.00011,20.63518]
[1778165329599,29.73,80153.61,0.0,-0.82818,0.00011,20.60568]
[1778165332621,29.72,80160.42,0.0,-0.82747,0.00011,20.66183]
[1778165336648,29.72,80166.07,0.0,-0.82688,0.00011,20.70775]
[1778165337655,29.72,80181.26,0.0,-0.82527,0.00011,20.83463]
[1778165338663,29.72,80183.71,0.0,-0.82501,0.00011,20.85474]
[1778165343697,29.72,80177.57,0.0,-0.8257,0.00011,20.80087]
[1778165348735,29.72,80188.04,0.0,-0.8246,0.00011,20.88691]
[1778165349743,29.71,80193.8,0.0,-0.82399,0.00011,20.93455]
[1778165352760,29.71,80198.98,0.0,-0.82344,0.00011,20.97659]
[1778165357795,29.71,80200.21,0.0,-0.82335,0.00011,20.984]
[1778165362832,29.7,80201.85,0.0,-0.82321,0.00011,20.99502]
[1778165367867,29.7,80204.76,0.0,-0.82293,0.00011,21.01657]
[1778165372914,29.7,80208.05,0.0,-0.82263,0.00011,21.03824]
[1778165374582,29.69,80217.66,0.0,-0.8216,0.00011,21.11736]
[1778165379958,29.69,80220.81,0.0,-0.82131,0.00011,21.14034]
[1778165384993,29.68,80223.63,0.0,-0.82105,0.00011,21.15985]
[1778165390028,29.68,80220.97,0.0,-0.82138,0.00011,21.13517]
[1778165394727,29.67,80237.92,0.0,-0.81955,0.00011,21.275]
[1778165395063,29.67,80237.92,0.0,-0.81956,0.00011,21.27451]
[1778165400098,29.67,80238.11,0.0,-0.81957,0.00011,21.27365]
[1778165404796,29.67,80254.82,0.0,-0.81777,0.00011,21.41119]
[1778165408156,29.66,80261.88,0.0,-0.81702,0.00011,21.46751]
[1778165411177,29.66,80253.83,0.0,-0.81794,0.00011,21.39825]
[1778165412183,29.66,80246.67,0.0,-0.81873,0.00011,21.33788]
[1778165413190,29.66,80239.93,0.0,-0.81948,0.00011,21.28106]
[1778165418225,29.65,80247.44,0.0,-0.8187,0.00011,21.34057]
[1778165423260,29.65,80243.96,0.0,-0.81913,0.00011,21.30787]
[1778165428295,29.64,80250.89,0.0,-0.81841,0.00011,21.36265]
[1778165432326,29.64,80261.6,0.0,-0.81729,0.00011,21.44617]
[1778165437359,29.63,80260.33,0.0,-0.81747,0.00011,21.43232]
[1778165442394,29.63,80259.83,0.0,-0.81757,0.00011,21.42513]
[1778165446422,29.62,80272.48,0.0,-0.8162,0.00011,21.52828]
[1778165450466,29.62,80279.66,0.0,-0.81545,0.00011,21.58533]
[1778165451465,29.62,80287.03,0.0,-0.81463,0.00011,21.6463]
[1778165456499,29.61,80291.5,0.0,-0.81418,0.00011,21.6807]
[1778165461532,29.61,80291.9,0.0,-0.81417,0.00011,21.68096]
[1778165466576,29.6,80293.62,0.0,-0.81402,0.00011,21.69218]
[1778165468590,29.6,80304.33,0.0,-0.81284,0.00011,21.78042]
[1778165469597,29.6,80304.51,0.0,-0.81283,0.00011,21.78127]
[1778165474637,29.59,80301.17,0.0,-0.81325,0.00011,21.75017]
[1778165477656,29.59,80294.14,0.0,-0.81406,0.00011,21.68957]
[1778165478662,29.59,80285.32,0.0,-0.81505,0.00011,21.61531]
[1778165479669,29.59,80284.39,0.0,-0.81516,0.00011,21.60707]
[1778165484704,29.58,80277.7,0.0,-0.81594,0.00011,21.54864]
[1778165485711,29.58,80274.29,0.0,-0.81633,0.00011,21.51951]
[1778165491754,29.58,80271.53,0.0,-0.81671,0.00011,21.48931]
[1778165493768,29.58,80283.92,0.0,-0.81534,0.00011,21.59208]
[1778165494776,29.58,80285.82,0.0,-0.81514,0.00011,21.60751]
[1778165498803,29.57,80292.44,0.0,-0.81442,0.00011,21.66101]
[1778165500817,29.57,80299.4,0.0,-0.81366,0.00011,21.71831]
[1778165502831,29.57,80304.85,0.0,-0.81306,0.00011,21.76298]
[1778165504845,29.57,80309.83,0.0,-0.81251,0.00011,21.80359]
[1778165507868,29.57,80303.9,0.0,-0.8132,0.00011,21.75251]
[1778165512903,29.56,80304.44,0.0,-0.81317,0.00011,21.75462]
[1778165517936,29.56,80305.69,0.0,-0.81307,0.00011,21.76246]
[1778165522972,29.55,80304.08,0.0,-0.81329,0.00011,21.74639]
[1778165524985,29.55,80298.18,0.0,-0.81396,0.00011,21.69605]
[1778165528014,29.55,80283.66,0.0,-0.8156,0.00011,21.573]
[1778165529024,29.55,80280.65,0.0,-0.81595,0.00011,21.54726]
[1778165531031,29.55,80277.11,0.0,-0.81635,0.00011,21.51642]
[1778165533045,29.54,80284.56,0.0,-0.81554,0.00011,21.57765]
[1778165537073,29.54,80290.94,0.0,-0.81487,0.00011,21.62851]
[1778165538079,29.54,80296.31,0.0,-0.81427,0.00011,21.67292]
[1778165539085,29.54,80302.1,0.0,-0.81363,0.00011,21.72096]
[1778165540094,29.54,80305.71,0.0,-0.81323,0.00011,21.7507]
[1778165545801,29.53,80301.21,0.0,-0.81378,0.00011,21.71024]
[1778165550165,29.53,80306.44,0.0,-0.81322,0.00011,21.75163]
[1778165555872,29.53,80304.23,0.0,-0.81353,0.00011,21.72698]
[1778165560232,29.52,80311.17,0.0,-0.81277,0.00011,21.78307]
[1778165563253,29.52,80305.28,0.0,-0.81346,0.00011,21.73218]
[1778165565944,29.52,80300.9,0.0,-0.81397,0.00011,21.69414]
[1778165570303,29.51,80293.64,0.0,-0.81481,0.00011,21.63119]
[1778165571311,29.51,80285.4,0.0,-0.81575,0.00011,21.56091]
[1778165572316,29.51,80278.15,0.0,-0.81656,0.00011,21.49954]
[1778165574331,29.51,80273.62,0.0,-0.81708,0.00011,21.46039]
[1778165578359,29.5,80271.54,0.0,-0.81734,0.00011,21.44077]
[1778165583395,29.5,80271.96,0.0,-0.81733,0.00011,21.44185]
[1778165587422,29.5,80280.85,0.0,-0.81637,0.00011,21.51432]
[1778165592457,29.49,80282.25,0.0,-0.81626,0.00011,21.52296]
[1778165594471,29.49,80291.5,0.0,-0.81524,0.00011,21.59921]
[1778165599506,29.48,80290.69,0.0,-0.81538,0.00011,21.58885]
[1778165603536,29.48,80276.82,0.0,-0.81696,0.00011,21.46983]
[1778165608572,29.48,80271.79,0.0,-0.81756,0.00011,21.42476]
[1778165613606,29.47,80273.46,0.0,-0.81744,0.00011,21.43236]
[1778165615620,29.47,80282.17,0.0,-0.81648,0.00011,21.50433]
[1778165616627,29.47,80296.16,0.0,-0.81493,0.00011,21.62104]
[1778165618644,29.47,80297.95,0.0,-0.81475,0.00011,21.63451]
[1778165623678,29.46,80299.67,0.0,-0.81461,0.00011,21.64561]
[1778165628712,29.46,80297.03,0.0,-0.81494,0.00011,21.62082]
[1778165633746,29.45,80301.37,0.0,-0.81449,0.00011,21.65464]
[1778165638781,29.45,80302.23,0.0,-0.81443,0.00011,21.65907]
[1778165640797,29.45,80308.23,0.0,-0.81377,0.00011,21.70859]
[1778165644827,29.44,80313.1,0.0,-0.81325,0.00011,21.74756]
[1778165649886,29.44,80304.87,0.0,-0.81421,0.00011,21.67587]
[1778165651901,29.44,80302.19,0.0,-0.81452,0.00011,21.65225]
[1778165656975,29.43,80308.63,0.0,-0.81383,0.00011,21.70422]
[1778165657951,29.43,80303.57,0.0,-0.8144,0.00011,21.66174]
[1778165658958,29.43,80296.49,0.0,-0.81521,0.00011,21.60124]
[1778165659966,29.43,80300.41,0.0,-0.81477,0.00011,21.63376]
[1778165665000,29.43,80299.46,0.0,-0.81491,0.00011,21.62359]
[1778165670035,29.42,80296.66,0.0,-0.81525,0.00011,21.59791]
[1778165674065,29.42,80301.93,0.0,-0.81471,0.00011,21.63648]
[1778165679098,29.42,80304.33,0.0,-0.81448,0.00011,21.65389]
[1778165684133,29.41,80303.1,0.0,-0.81465,0.00011,21.6414]
[1778165685140,29.41,80296.41,0.0,-0.81541,0.00011,21.58455]
[1778165686147,29.41,80296.0,0.0,-0.81546,0.00011,21.58055]
[1778165691184,29.41,80283.76,0.0,-0.81687,0.00011,21.4747]
[1778165692190,29.4,80277.23,0.0,-0.8176,0.00011,21.41912]
[1778165693197,29.4,80277.55,0.0,-0.81757,0.00011,21.42128]
[1778165695210,29.4,80283.03,0.0,-0.81698,0.00011,21.46633]
[1778165700245,29.4,80284.43,0.0,-0.81686,0.00011,21.47528]
[1778165703266,29.39,80294.78,0.0,-0.81572,0.00011,21.56117]
[1778165705281,29.39,80299.97,0.0,-0.81515,0.00011,21.60396]
[1778165706933,29.39,80308.23,0.0,-0.81424,0.00011,21.67264]
[1778165710315,29.39,80314.68,0.0,-0.81353,0.00011,21.72577]
[1778165711323,29.39,80322.01,0.0,-0.8127,0.00011,21.78694]
[1778165712329,29.39,80321.99,0.0,-0.81271,0.00011,21.7863]
[1778165713336,29.39,80313.52,0.0,-0.81368,0.00011,21.71468]
[1778165714345,29.39,80311.91,0.0,-0.81386,0.00011,21.70077]
[1778165719378,29.38,80314.29,0.0,-0.81362,0.00011,21.71906]
[1778165724414,29.38,80317.89,0.0,-0.81324,0.00011,21.74759]
[1778165729451,29.38,80318.79,0.0,-0.81316,0.00011,21.75333]
[1778165732475,29.38,80312.62,0.0,-0.8139,0.00011,21.69653]
[1778165737507,29.37,80315.41,0.0,-0.81361,0.00011,21.71754]
[1778165742546,29.37,80316.87,0.0,-0.81348,0.00011,21.72739]
[1778165747578,29.36,80313.89,0.0,-0.81385,0.00011,21.69997]
[1778165752612,29.36,80312.82,0.0,-0.814,0.00011,21.68869]
[1778165757300,29.36,80306.86,0.0,-0.81471,0.00011,21.63628]
[1778165759662,29.36,80298.75,0.0,-0.81563,0.00011,21.56717]
[1778165760670,29.36,80293.57,0.0,-0.81621,0.00011,21.52318]
[1778165762685,29.35,80287.81,0.0,-0.81687,0.00011,21.47387]
[1778165767720,29.35,80288.14,0.0,-0.81687,0.00011,21.47391]
[1778165772754,29.35,80288.3,0.0,-0.81688,0.00011,21.47288]
[1778165774768,29.34,80283.56,0.0,-0.81742,0.00011,21.43209]
[1778165779803,29.34,80282.22,0.0,-0.8176,0.00011,21.41891]
[1778165780810,29.34,80276.61,0.0,-0.81822,0.00011,21.37128]
[1778165785848,29.34,80279.21,0.0,-0.81795,0.00011,21.39183]
[1778165790881,29.34,80277.51,0.0,-0.81816,0.00011,21.37609]
[1778165795916,29.33,80274.35,0.0,-0.81855,0.00011,21.34446]
[1778165798937,29.33,80280.09,0.0,-0.81793,0.00011,21.39219]
[1778165803972,29.33,80277.59,0.0,-0.81822,0.00011,21.36966]
[1778165805985,29.33,80269.69,0.0,-0.81911,0.00011,21.30221]
[1778165808004,29.33,80267.72,0.0,-0.81934,0.00011,21.28478]
[1778165812035,29.33,80257.1,0.0,-0.82053,0.00011,21.19345]
[1778165813035,29.33,80246.77,0.0,-0.82168,0.00011,21.1057]
[1778165815051,29.33,80246.58,0.0,-0.82171,0.00011,21.10352]
[1778165818070,29.32,80252.65,0.0,-0.82105,0.00011,21.15427]
[1778165823104,29.32,80246.11,0.0,-0.82178,0.00011,21.09754]
[1778165828140,29.32,80243.8,0.0,-0.82206,0.00011,21.07613]
[1778165830155,29.32,80236.65,0.0,-0.82286,0.00011,21.01481]
[1778165834182,29.32,80229.92,0.0,-0.82361,0.00011,20.95629]
[1778165835190,29.31,80223.46,0.0,-0.82432,0.00011,20.90124]
[1778165837203,29.31,80218.19,0.0,-0.8249,0.00011,20.85609]
[1778165839218,29.31,80224.97,0.0,-0.82417,0.00011,20.91311]
[1778165841231,29.31,80227.93,0.0,-0.82385,0.00011,20.93759]
[1778165846267,29.31,80224.42,0.0,-0.82426,0.00011,20.90636]
[1778165850294,29.31,80230.08,0.0,-0.82366,0.00011,20.95319]
[1778165851301,29.31,80231.56,0.0,-0.82352,0.00011,20.96167]
[1778165856339,29.3,80231.81,0.0,-0.82352,0.00011,20.96202]
[1778165861374,29.3,80230.36,0.0,-0.8237,0.00011,20.94794]
[1778165864397,29.3,80220.97,0.0,-0.82474,0.00011,20.8673]
[1778165865402,29.3,80215.9,0.0,-0.82529,0.00011,20.82404]
[1778165870436,29.3,80212.57,0.0,-0.82567,0.00011,20.79468]
[1778165875473,29.3,80210.87,0.0,-0.82587,0.00011,20.77929]
[1778165880508,29.3,80211.72,0.0,-0.82579,0.00011,20.78554]
[1778165885544,29.29,80212.38,0.0,-0.82573,0.00011,20.79011]
[1778165890582,29.29,80216.45,0.0,-0.8253,0.00011,20.82359]
[1778165894266,29.29,80223.18,0.0,-0.82458,0.00011,20.87975]
[1778165897632,29.29,80214.93,0.0,-0.82549,0.00011,20.80908]
[1778165898638,29.29,80214.54,0.0,-0.82553,0.00011,20.80557]
[1778165900656,29.29,80208.98,0.0,-0.82614,0.00011,20.75803]
[1778165905692,29.29,80210.08,0.0,-0.82603,0.00011,20.76683]
[1778165907705,29.29,80201.83,0.0,-0.82692,0.00011,20.69662]
[1778165908712,29.29,80187.16,0.0,-0.82851,0.00011,20.57191]
[1778165909719,29.29,80184.45,0.0,-0.8288,0.00011,20.54893]
[1778165914755,29.29,80181.71,0.0,-0.82911,0.00011,20.52228]
[1778165916769,29.29,80175.15,0.0,-0.82981,0.00011,20.46672]
[1778165921803,29.29,80171.45,0.0,-0.83021,0.00011,20.43471]
[1778165926840,29.29,80169.38,0.0,-0.83044,0.00011,20.41659]
[1778165931878,29.29,80169.21,0.0,-0.83047,0.00011,20.41401]
[1778165933892,29.28,80162.78,0.0,-0.83116,0.00011,20.35883]
[1778165935906,29.28,80156.53,0.0,-0.83184,0.00011,20.30514]
[1778165940940,29.28,80156.99,0.0,-0.8318,0.00011,20.30828]
[1778165945975,29.28,80163.62,0.0,-0.8311,0.00011,20.36391]
[1778165951010,29.28,80162.51,0.0,-0.83123,0.00011,20.35354]
[1778165956050,29.28,80164.42,0.0,-0.83104,0.00011,20.36883]
[1778165961087,29.28,80162.92,0.0,-0.83121,0.00011,20.35513]
[1778165966120,29.28,80166.24,0.0,-0.83087,0.00011,20.38245]
[1778165971159,29.27,80170.75,0.0,-0.83043,0.00011,20.41588]
[1778165973170,29.27,80176.37,0.0,-0.82983,0.00011,20.46331]
[1778165974177,29.27,80183.16,0.0,-0.82911,0.00011,20.52097]
[1778165975189,29.27,80189.33,0.0,-0.82844,0.00011,20.57329]
[1778165977197,29.27,80193.13,0.0,-0.82804,0.00011,20.60519]
[1778165981226,29.27,80188.06,0.0,-0.8286,0.00011,20.56128]
[1778165986260,29.27,80191.55,0.0,-0.82823,0.00011,20.59011]
[1778165991296,29.27,80193.15,0.0,-0.82807,0.00011,20.60305]
[1778165996332,29.27,80192.77,0.0,-0.82812,0.00011,20.59913]
[1778166001368,29.27,80188.49,0.0,-0.82859,0.00011,20.56217]
[1778166003383,29.27,80183.31,0.0,-0.82914,0.00011,20.51825]
[1778166004393,29.27,80178.27,0.0,-0.82968,0.00011,20.47531]
[1778166005409,29.27,80170.68,0.0,-0.8305,0.00011,20.41073]
[1778166006407,29.27,80173.26,0.0,-0.83022,0.00011,20.43273]
[1778166010438,29.27,80162.71,0.0,-0.83135,0.00011,20.34245]
[1778166011447,29.27,80152.42,0.0,-0.83245,0.00011,20.25479]
[1778166012452,29.27,80152.81,0.0,-0.8324,0.00011,20.25812]
[1778166017490,29.27,80155.9,0.0,-0.83208,0.00011,20.28438]
[1778166022544,29.27,80146.08,0.0,-0.83312,0.00011,20.20046]
[1778166023540,29.26,80133.48,0.0,-0.83445,0.00011,20.09298]
[1778166024549,29.26,80131.78,0.0,-0.83463,0.00011,20.07843]
[1778166029586,29.26,80128.05,0.0,-0.83503,0.00011,20.04644]
[1778166032614,29.26,80140.53,0.0,-0.83374,0.00011,20.14909]
[1778166033611,29.26,80147.31,0.0,-0.83302,0.00011,20.20687]
[1778166034618,29.26,80153.74,0.0,-0.83234,0.00011,20.2616]
[1778166035626,29.26,80157.24,0.0,-0.83197,0.00011,20.29131]
[1778166039654,29.26,80154.51,0.0,-0.83226,0.00011,20.2681]
[1778166040662,29.26,80150.47,0.0,-0.83268,0.00011,20.2339]
[1778166042678,29.27,80143.07,0.0,-0.83347,0.00011,20.17098]
[1778166046712,29.27,80133.61,0.0,-0.83446,0.00011,20.09077]
[1778166048723,29.27,80127.16,0.0,-0.83513,0.0001,20.03614]
[1778166054415,29.27,80123.99,0.0,-0.83545,0.0001,20.01041]
[1778166059799,29.27,80120.58,0.0,-0.8358,0.0001,19.98174]
[1778166064838,29.27,80117.42,0.0,-0.83612,0.0001,19.95574]
[1778166069871,29.27,80109.51,0.0,-0.83694,0.0001,19.88937]
[1778166071889,29.27,80108.82,0.0,-0.837,0.0001,19.8841]
[1778166074558,29.27,80112.48,0.0,-0.83661,0.0001,19.91605]
[1778166075917,29.27,80122.08,0.0,-0.8356,0.0001,19.99802]
[1778166076955,29.27,80127.74,0.0,-0.83501,0.0001,20.04634]
[1778166081972,29.27,80127.46,0.0,-0.83503,0.0001,20.04452]
[1778166087012,29.28,80126.36,0.0,-0.83513,0.0001,20.03586]
[1778166092059,29.28,80124.64,0.0,-0.83533,0.0001,20.01849]
[1778166094073,29.28,80132.0,0.0,-0.83455,0.00011,20.08145]
[1778166099113,29.28,80132.33,0.0,-0.83451,0.00011,20.08478]
[1778166104160,29.28,80132.97,0.0,-0.83443,0.00011,20.09113]
[1778166105157,29.28,80141.11,0.0,-0.83357,0.00011,20.16057]
[1778166106160,29.28,80149.43,0.0,-0.83269,0.00011,20.23145]
[1778166111197,29.28,80146.59,0.0,-0.83299,0.00011,20.20728]
[1778166116231,29.28,80143.81,0.0,-0.83328,0.00011,20.18361]
[1778166119255,29.28,80134.66,0.0,-0.83425,0.00011,20.10581]
[1778166121268,29.28,80128.14,0.0,-0.83493,0.00011,20.05062]
[1778166124289,29.28,80138.34,0.0,-0.83385,0.00011,20.13769]
[1778166125297,29.28,80161.9,0.0,-0.83136,0.00011,20.33802]
[1778166126303,29.28,80167.11,0.0,-0.8308,0.00011,20.38215]
[1778166129326,29.28,80175.99,0.0,-0.82986,0.00011,20.45724]
[1778166130331,29.28,80178.63,0.0,-0.82958,0.00011,20.47963]
[1778166135368,29.28,80192.97,0.0,-0.82804,0.00011,20.60154]
[1778166138393,29.28,80183.79,0.0,-0.82903,0.00011,20.52323]
[1778166139398,29.28,80184.44,0.0,-0.82896,0.00011,20.52871]
[1778166143426,29.28,80191.0,0.0,-0.82826,0.00011,20.58434]
[1778166144435,29.28,80193.35,0.0,-0.828,0.00011,20.60423]
[1778166146453,29.28,80200.66,0.0,-0.82721,0.00011,20.66644]
[1778166151484,29.28,80197.83,0.0,-0.82754,0.00011,20.6388]
[1778166154505,29.28,80192.54,0.0,-0.82811,0.00011,20.59359]
[1778166158535,29.28,80187.4,0.0,-0.82867,0.00011,20.54966]
[1778166159550,29.28,80186.05,0.0,-0.82882,0.00011,20.5382]
[1778166163568,29.28,80174.66,0.0,-0.83003,0.00011,20.44154]
[1778166164575,29.28,80171.3,0.0,-0.83039,0.00011,20.41314]
[1778166167596,29.28,80155.15,0.0,-0.83211,0.00011,20.27613]
[1778166168603,29.28,80159.01,0.0,-0.8317,0.00011,20.30908]
[1778166173638,29.28,80152.28,0.0,-0.83241,0.00011,20.25206]
[1778166177670,29.28,80157.79,0.0,-0.83182,0.00011,20.29901]
[1778166178673,29.28,80163.19,0.0,-0.83125,0.00011,20.34487]
[1778166180687,29.28,80167.76,0.0,-0.83076,0.00011,20.38343]
[1778166185723,29.28,80164.79,0.0,-0.83108,0.00011,20.35809]
[1778166191765,29.28,80169.69,0.0,-0.83057,0.00011,20.39902]
[1778166193781,29.28,80163.67,0.0,-0.83121,0.00011,20.34761]
[1778166196801,29.28,80171.34,0.0,-0.8304,0.00011,20.41259]
[1778166198811,29.28,80177.53,0.0,-0.82974,0.00011,20.46511]
[1778166203849,29.28,80177.85,0.0,-0.8297,0.00011,20.46776]
[1778166208884,29.28,80178.19,0.0,-0.82967,0.00011,20.47066]
[1778166209891,29.28,80172.36,0.0,-0.83029,0.00011,20.42108]
[1778166215556,29.28,80167.88,0.0,-0.8308,0.00011,20.37917]
[1778166220968,29.28,80168.11,0.0,-0.83077,0.00011,20.38088]
[1778166226003,29.28,80164.86,0.0,-0.83113,0.00011,20.35224]
[1778166229028,29.27,80169.9,0.0,-0.8306,0.00011,20.39457]
[1778166231039,29.27,80182.1,0.0,-0.8293,0.00011,20.49813]
[1778166232047,29.27,80184.21,0.0,-0.82907,0.00011,20.51591]
[1778166234061,29.27,80189.86,0.0,-0.82847,0.00011,20.56383]
[1778166235696,29.27,80196.18,0.0,-0.82779,0.00011,20.61753]
[1778166240102,29.27,80189.5,0.0,-0.82851,0.00011,20.56042]
[1778166242116,29.27,80189.94,0.0,-0.82847,0.00011,20.56387]
[1778166245768,29.27,80176.42,0.0,-0.82993,0.00011,20.44845]
[1778166247152,29.27,80172.8,0.0,-0.83031,0.00011,20.4177]
[1778166250173,29.27,80171.74,0.0,-0.83043,0.00011,20.40875]
[1778166253194,29.27,80165.33,0.0,-0.83111,0.00011,20.354]
[1778166258229,29.27,80175.88,0.0,-0.82999,0.00011,20.44325]
[1778166259237,29.27,80179.03,0.0,-0.82966,0.00011,20.46982]
[1778166262262,29.27,80171.26,0.0,-0.8305,0.00011,20.4032]
[1778166264271,29.27,80168.91,0.0,-0.83075,0.00011,20.38322]
[1778166268301,29.27,80162.8,0.0,-0.83139,0.00011,20.33167]
[1778166269309,29.27,80154.45,0.0,-0.83228,0.00011,20.2605]
[1778166270315,29.27,80149.36,0.0,-0.83282,0.00011,20.21716]
[1778166273336,29.27,80157.89,0.0,-0.83194,0.00011,20.28598]
[1778166275350,29.27,80158.61,0.0,-0.83187,0.00011,20.29187]
[1778166280385,29.27,80159.44,0.0,-0.83179,0.00011,20.29818]
[1778166285421,29.27,80153.48,0.0,-0.83243,0.00011,20.24659]
[1778166290456,29.27,80155.9,0.0,-0.83219,0.00011,20.26616]
[1778166293476,29.27,80162.92,0.0,-0.83145,0.00011,20.32531]
[1778166298512,29.26,80158.23,0.0,-0.83196,0.00011,20.28421]
[1778166303551,29.26,80150.89,0.0,-0.83275,0.00011,20.22092]
[1778166305568,29.26,80143.89,0.0,-0.8335,0.00011,20.16096]
[1778166306575,29.26,80133.49,0.0,-0.8346,0.00011,20.07239]
[1778166307584,29.26,80132.13,0.0,-0.83474,0.00011,20.06089]
[1778166311611,29.26,80138.83,0.0,-0.83403,0.00011,20.11834]
[1778166312618,29.26,80150.32,0.0,-0.83281,0.00011,20.21614]
[1778166314632,29.26,80157.38,0.0,-0.83207,0.00011,20.27612]
[1778166315638,29.26,80162.46,0.0,-0.83152,0.00011,20.31948]
[1778166317651,29.26,80164.11,0.0,-0.83135,0.00011,20.33363]
[1778166319667,29.26,80157.32,0.0,-0.83207,0.00011,20.276]
[1778166324701,29.26,80159.25,0.0,-0.83186,0.00011,20.29289]
[1778166329737,29.26,80156.07,0.0,-0.83219,0.00011,20.26617]
[1778166334772,29.26,80153.68,0.0,-0.83246,0.00011,20.24249]
[1778166339807,29.26,80150.96,0.0,-0.83276,0.00011,20.21858]
[1778166340816,29.26,80145.47,0.0,-0.83334,0.00011,20.17169]
[1778166342828,29.26,80137.84,0.0,-0.83415,0.00011,20.10658]
[1778166343834,29.26,80131.4,0.0,-0.83483,0.00011,20.0517]
[1778166344841,29.26,80128.12,0.0,-0.83517,0.00011,20.0238]
[1778166348869,29.26,80125.55,0.0,-0.83544,0.0001,20.00222]
[1778166353904,29.26,80118.75,0.0,-0.83614,0.0001,19.94503]
[1778166355918,29.26,80112.51,0.0,-0.83679,0.0001,19.89211]
[1778166357932,29.26,80109.31,0.0,-0.83713,0.0001,19.86497]
[1778166362967,29.27,80106.87,0.0,-0.83737,0.0001,19.84477]
[1778166365999,29.27,80116.75,0.0,-0.83634,0.0001,19.92932]
[1778166366997,29.27,80122.72,0.0,-0.83571,0.0001,19.98039]
[1778166368007,29.27,80124.26,0.0,-0.83554,0.0001,19.99377]
[1778166373042,29.27,80120.55,0.0,-0.83592,0.0001,19.96336]
[1778166375061,29.27,80126.52,0.0,-0.83528,0.0001,20.01474]
[1778166378075,29.27,80121.01,0.0,-0.83585,0.0001,19.96856]
[1778166383111,29.27,80121.57,0.0,-0.83578,0.0001,19.97473]
[1778166385125,29.27,80113.5,0.0,-0.83661,0.0001,19.90655]
[1778166386767,29.27,80108.68,0.0,-0.83711,0.0001,19.86612]
[1778166390160,29.28,80099.12,0.0,-0.8381,0.0001,19.78521]
[1778166391168,29.28,80092.99,0.0,-0.83876,0.0001,19.72938]
[1778166392174,29.28,80091.95,0.0,-0.83886,0.0001,19.72064]
[1778166397209,29.28,80094.73,0.0,-0.83856,0.0001,19.74571]
[1778166398220,29.28,80086.7,0.0,-0.83939,0.0001,19.67747]
[1778166399223,29.28,80083.98,0.0,-0.83966,0.0001,19.65451]
[1778166401245,29.28,80093.55,0.0,-0.83867,0.0001,19.73656]
[1778166402252,29.28,80098.74,0.0,-0.83813,0.0001,19.78104]
[1778166405274,29.28,80092.45,0.0,-0.83877,0.0001,19.7283]
[1778166408295,29.28,80090.13,0.0,-0.839,0.0001,19.70953]
[1778166411316,29.28,80095.7,0.0,-0.83841,0.0001,19.75786]
[1778166413330,29.28,80101.17,0.0,-0.83783,0.0001,19.80492]
[1778166418365,29.29,80099.43,0.0,-0.838,0.0001,19.79118]
[1778166423401,29.29,80103.52,0.0,-0.83756,0.0001,19.82698]
[1778166428435,29.29,80102.23,0.0,-0.83769,0.0001,19.8167]
[1778166431459,29.29,80107.51,0.0,-0.83713,0.0001,19.86211]
[1778166433473,29.29,80115.48,0.0,-0.8363,0.0001,19.93014]
[1778166436493,29.29,80118.24,0.0,-0.83601,0.0001,19.95381]
[1778166441529,29.29,80117.37,0.0,-0.8361,0.0001,19.94662]
[1778166442535,29.29,80124.23,0.0,-0.83538,0.0001,20.00504]
[1778166443542,29.29,80125.25,0.0,-0.83527,0.0001,20.01372]
[1778166446566,29.29,80131.18,0.0,-0.83465,0.00011,20.06413]
[1778166447572,29.29,80133.16,0.0,-0.83444,0.00011,20.08089]
[1778166449586,29.29,80141.02,0.0,-0.83361,0.00011,20.14775]
[1778166451600,29.29,80140.71,0.0,-0.83367,0.00011,20.14149]
[1778166454625,29.29,80135.56,0.0,-0.83421,0.00011,20.09794]
[1778166455627,29.29,80128.15,0.0,-0.83498,0.00011,20.03504]
[1778166456637,29.29,80122.97,0.0,-0.83552,0.0001,19.99119]
[1778166458649,29.29,80131.0,0.0,-0.83468,0.00011,20.05997]
[1778166463683,29.29,80134.4,0.0,-0.8343,0.00011,20.08999]
[1778166468725,29.29,80136.33,0.0,-0.83409,0.00011,20.10692]
[1778166469729,29.29,80145.96,0.0,-0.83308,0.00011,20.18875]
[1778166470742,29.29,80157.14,0.0,-0.83189,0.00011,20.28394]
[1778166471742,29.29,80159.26,0.0,-0.83167,0.00011,20.3019]
[1778166473755,29.29,80173.52,0.0,-0.83015,0.00011,20.4229]
[1778166474763,29.29,80173.04,0.0,-0.8302,0.00011,20.41858]
[1778166477787,29.29,80178.51,0.0,-0.82962,0.00011,20.46459]
[1778166478790,29.29,80183.7,0.0,-0.82907,0.00011,20.50865]
[1778166480804,29.29,80184.09,0.0,-0.82903,0.00011,20.51176]
[1778166482818,29.29,80182.11,0.0,-0.82924,0.00011,20.49482]
[1778166487853,29.29,80179.13,0.0,-0.82957,0.00011,20.46924]
[1778166489867,29.29,80185.92,0.0,-0.82884,0.00011,20.52691]
[1778166491883,29.29,80188.86,0.0,-0.82852,0.00011,20.55168]
[1778166492888,29.29,80197.89,0.0,-0.82755,0.00011,20.62827]
[1778166493895,29.29,80206.57,0.0,-0.82662,0.00011,20.70178]
[1778166494902,29.29,80204.99,0.0,-0.82679,0.00011,20.68808]
[1778166498930,29.29,80214.77,0.0,-0.82574,0.00011,20.77022]
[1778166499938,29.29,80225.02,0.0,-0.82463,0.00011,20.85708]
[1778166500945,29.29,80230.92,0.0,-0.82399,0.00011,20.9069]
[1778166501953,29.29,80234.74,0.0,-0.82357,0.00011,20.939]
[1778166503967,29.29,80238.69,0.0,-0.82314,0.00011,20.97226]
[1778166507995,29.29,80244.86,0.0,-0.82247,0.00011,21.02397]
[1778166511018,29.29,80251.18,0.0,-0.82181,0.00011,21.07318]
[1778166513034,29.28,80260.1,0.0,-0.82083,0.00011,21.14825]
[1778166515047,29.28,80248.02,0.0,-0.82217,0.00011,21.04531]
[1778166516055,29.28,80251.7,0.0,-0.82177,0.00011,21.07632]
[1778166517060,29.28,80257.86,0.0,-0.82109,0.00011,21.12829]
[1778166520082,29.28,80266.22,0.0,-0.82018,0.00011,21.19825]
[1778166522096,29.28,80270.37,0.0,-0.81973,0.00011,21.23265]
[1778166524110,29.28,80275.73,0.0,-0.81914,0.00011,21.27746]
[1778166525117,29.28,80276.44,0.0,-0.81907,0.00011,21.28325]
[1778166526124,29.28,80271.05,0.0,-0.81967,0.00011,21.23739]
[1778166528137,29.28,80272.12,0.0,-0.81955,0.00011,21.24611]
[1778166533176,29.28,80273.96,0.0,-0.81936,0.00011,21.26081]
[1778166538214,29.28,80268.54,0.0,-0.81998,0.00011,21.21394]
[1778166541234,29.28,80262.96,0.0,-0.8206,0.00011,21.1663]
[1778166546269,29.27,80265.33,0.0,-0.82036,0.00011,21.18454]
[1778166551305,29.27,80262.91,0.0,-0.82066,0.00011,21.16147]
[1778166552311,29.27,80253.67,0.0,-0.82169,0.00011,21.08269]
[1778166553318,29.27,80249.35,0.0,-0.82217,0.00011,21.0457]
[1778166555337,29.27,80256.08,0.0,-0.82144,0.00011,21.10214]
[1778166556343,29.27,80260.52,0.0,-0.82095,0.00011,21.1394]
[1778166558001,29.26,80264.3,0.0,-0.82055,0.00011,21.17057]
[1778166562385,29.26,80273.01,0.0,-0.8196,0.00011,21.24271]
[1778166563397,29.26,80278.3,0.0,-0.81902,0.00011,21.28715]
[1778166564400,29.26,80277.74,0.0,-0.81909,0.00011,21.28198]
[1778166565406,29.26,80271.4,0.0,-0.8198,0.00011,21.22785]
[1778166566413,29.26,80272.35,0.0,-0.8197,0.00011,21.23553]
[1778166569433,29.26,80276.28,0.0,-0.81928,0.00011,21.26763]
[1778166574469,29.25,80277.19,0.0,-0.81923,0.00011,21.26946]
[1778166579504,29.25,80269.05,0.0,-0.82016,0.00011,21.19819]
[1778166584539,29.25,80268.37,0.0,-0.82027,0.00011,21.19034]
[1778166589575,29.24,80270.95,0.0,-0.82001,0.00011,21.21021]
[1778166594610,29.24,80268.69,0.0,-0.82029,0.00011,21.18888]
[1778166596624,29.24,80278.99,0.0,-0.81916,0.00011,21.27537]
[1778166598283,29.24,80283.26,0.0,-0.81869,0.00011,21.31045]
[1778166603682,29.23,80272.86,0.0,-0.81989,0.00011,21.21942]
[1778166604685,29.23,80276.16,0.0,-0.81953,0.00011,21.24694]
[1778166609722,29.23,80276.76,0.0,-0.8195,0.00011,21.24953]
[1778166614757,29.22,80283.9,0.0,-0.81874,0.00011,21.30764]
[1778166615764,29.22,80280.12,0.0,-0.81916,0.00011,21.2752]
[1778166620798,29.22,80282.59,0.0,-0.81891,0.00011,21.29442]
[1778166623822,29.22,80276.8,0.0,-0.81957,0.00011,21.24426]
[1778166625834,29.22,80274.07,0.0,-0.81989,0.00011,21.22012]
[1778166630874,29.21,80275.29,0.0,-0.81979,0.00011,21.22775]
[1778166634900,29.21,80266.3,0.0,-0.82083,0.00011,21.14593]
[1778166639931,29.21,80263.96,0.0,-0.82112,0.00011,21.1236]
[1778166644982,29.2,80263.61,0.0,-0.82119,0.00011,21.11834]
[1778166650002,29.2,80260.39,0.0,-0.82158,0.00011,21.08877]
[1778166655037,29.2,80260.4,0.0,-0.8216,0.00011,21.08719]
[1778166660076,29.19,80258.94,0.0,-0.82179,0.00011,21.07264]
[1778166663095,29.19,80246.28,0.0,-0.82321,0.00011,20.96326]
[1778166664101,29.19,80242.55,0.0,-0.82363,0.00011,20.93121]
[1778166668129,29.19,80248.53,0.0,-0.82298,0.00011,20.98089]
[1778166672183,29.19,80256.58,0.0,-0.82212,0.00011,21.04788]
[1778166674196,29.19,80246.82,0.0,-0.82319,0.00011,20.96487]
[1778166675208,29.18,80253.35,0.0,-0.82248,0.00011,21.01958]
[1778166678217,29.18,80245.55,0.0,-0.82335,0.00011,20.95247]
[1778166679227,29.18,80244.46,0.0,-0.82349,0.00011,20.94223]
[1778166680231,29.18,80239.37,0.0,-0.82405,0.00011,20.89866]
[1778166684262,29.18,80247.25,0.0,-0.8232,0.00011,20.96464]
[1778166685268,29.18,80254.58,0.0,-0.82239,0.00011,21.02663]
[1778166689295,29.18,80258.86,0.0,-0.82194,0.00011,21.0614]
[1778166694330,29.17,80262.85,0.0,-0.82155,0.00011,21.08938]
[1778166698360,29.17,80254.07,0.0,-0.82255,0.00011,21.01303]
[1778166700374,29.17,80247.55,0.0,-0.82327,0.00011,20.95689]
[1778166705411,29.17,80248.21,0.0,-0.82322,0.00011,20.96109]
[1778166710446,29.16,80243.47,0.0,-0.82376,0.00011,20.91925]
[1778166712461,29.16,80238.2,0.0,-0.82435,0.00011,20.87397]
[1778166713467,29.16,80229.73,0.0,-0.82527,0.00011,20.80164]
[1778166719193,29.16,80229.12,0.0,-0.82536,0.00011,20.79542]
[1778166723542,29.16,80223.43,0.0,-0.82598,0.00011,20.74639]
[1778166724545,29.16,80217.96,0.0,-0.82658,0.00011,20.6997]
[1778166729579,29.16,80218.72,0.0,-0.8265,0.00011,20.70583]
[1778166734618,29.16,80216.27,0.0,-0.82677,0.00011,20.68447]
[1778166739652,29.16,80213.79,0.0,-0.82705,0.00011,20.6627]
[1778166744697,29.16,80207.62,0.0,-0.82773,0.00011,20.6092]
[1778166745699,29.16,80205.26,0.0,-0.82799,0.00011,20.58876]
[1778166749412,29.15,80211.67,0.0,-0.82731,0.00011,20.64223]
[1778166754760,29.15,80208.78,0.0,-0.82767,0.00011,20.61204]
[1778166759802,29.15,80205.41,0.0,-0.82806,0.00011,20.58143]
[1778166762822,29.15,80199.64,0.0,-0.8287,0.00011,20.53098]
[1778166767859,29.15,80212.11,0.0,-0.82737,0.00011,20.63608]
[1778166768882,29.15,80236.13,0.0,-0.82475,0.00011,20.84092]
[1778166769876,29.14,80242.37,0.0,-0.82407,0.00011,20.89385]
[1778166770882,29.14,80236.84,0.0,-0.82468,0.00011,20.84638]
[1778166771889,29.14,80237.88,0.0,-0.82457,0.00011,20.85499]
[1778166776927,29.14,80237.17,0.0,-0.82466,0.00011,20.84766]
[1778166781960,29.14,80234.58,0.0,-0.82496,0.00011,20.82458]
[1778166785988,29.14,80221.93,0.0,-0.82636,0.00011,20.71569]
[1778166786998,29.14,80224.37,0.0,-0.8261,0.00011,20.73611]
[1778166792030,29.14,80231.18,0.0,-0.82538,0.00011,20.79207]
[1778166794045,29.13,80231.66,0.0,-0.82534,0.00011,20.79555]
[1778166799079,29.13,80227.64,0.0,-0.82579,0.00011,20.75986]
[1778166804116,29.13,80214.26,0.0,-0.82727,0.00011,20.64395]
[1778166805123,29.13,80211.05,0.0,-0.82763,0.00011,20.61624]
[1778166806128,29.13,80205.79,0.0,-0.8282,0.00011,20.57105]
[1778166808144,29.13,80194.61,0.0,-0.82941,0.00011,20.47515]
[1778166809150,29.13,80193.58,0.0,-0.82953,0.00011,20.46623]
[1778166814186,29.13,80192.72,0.0,-0.82965,0.00011,20.45467]
[1778166817230,29.13,80186.6,0.0,-0.83031,0.00011,20.40193]
[1778166821235,29.13,80184.5,0.0,-0.83055,0.00011,20.38358]
[1778166824256,29.13,80178.59,0.0,-0.83118,0.00011,20.33285]
[1778166829292,29.13,80181.19,0.0,-0.8309,0.00011,20.35505]
[1778166832315,29.13,80167.83,0.0,-0.83233,0.00011,20.24092]
[1778166834327,29.13,80162.73,0.0,-0.83287,0.00011,20.19755]
[1778166839361,29.13,80171.12,0.0,-0.83197,0.00011,20.26983]
[1778166844396,29.13,80174.23,0.0,-0.83163,0.00011,20.29672]
[1778166850438,29.13,80177.62,0.0,-0.83127,0.00011,20.32613]
[1778166852453,29.13,80187.39,0.0,-0.83022,0.00011,20.40961]
[1778166857488,29.13,80192.22,0.0,-0.8297,0.00011,20.45066]
[1778166859502,29.13,80197.66,0.0,-0.82912,0.00011,20.49689]
[1778166864539,29.13,80195.28,0.0,-0.82938,0.00011,20.47584]
[1778166865546,29.13,80189.79,0.0,-0.82998,0.00011,20.42885]
[1778166870581,29.13,80186.43,0.0,-0.83034,0.00011,20.39986]
[1778166875617,29.12,80180.54,0.0,-0.831,0.00011,20.34566]
[1778166876623,29.13,80173.33,0.0,-0.83177,0.00011,20.2841]
[1778166881658,29.13,80173.44,0.0,-0.83175,0.00011,20.28536]
[1778166884678,29.13,80178.77,0.0,-0.83118,0.00011,20.33101]
[1778166885686,29.13,80185.29,0.0,-0.83048,0.00011,20.38668]
[1778166887700,29.13,80190.97,0.0,-0.82987,0.00011,20.43502]
[1778166892736,29.12,80192.56,0.0,-0.82971,0.00011,20.44793]
[1778166897777,29.12,80193.99,0.0,-0.82957,0.00011,20.45935]
[1778166900470,29.12,80182.54,0.0,-0.83081,0.00011,20.36103]
[1778166905826,29.12,80183.22,0.0,-0.83074,0.00011,20.36652]
[1778166908848,29.12,80190.69,0.0,-0.82994,0.00011,20.43017]
[1778166911872,29.12,80195.16,0.0,-0.82946,0.00011,20.46796]
[1778166916904,29.12,80203.24,0.0,-0.8286,0.00011,20.53602]
[1778166920610,29.12,80197.05,0.0,-0.82928,0.00011,20.48229]
[1778166925970,29.12,80193.72,0.0,-0.82965,0.00011,20.45272]
[1778166927984,29.12,80182.02,0.0,-0.83092,0.00011,20.35232]
[1778166928990,29.12,80178.37,0.0,-0.83131,0.00011,20.32103]
[1778166933017,29.12,80173.5,0.0,-0.83186,0.00011,20.27557]
[1778166938052,29.12,80174.46,0.0,-0.83175,0.00011,20.28384]
[1778166942083,29.12,80180.43,0.0,-0.83111,0.00011,20.33483]
[1778166947116,29.12,80185.13,0.0,-0.83061,0.00011,20.37464]
[1778166952151,29.11,80186.13,0.0,-0.83051,0.00011,20.38266]
[1778166955172,29.11,80192.0,0.0,-0.82989,0.00011,20.43241]
[1778166957186,29.11,80195.24,0.0,-0.82954,0.00011,20.45968]
[1778166961217,29.11,80199.83,0.0,-0.82906,0.00011,20.4978]
[1778166966252,29.11,80200.5,0.0,-0.82901,0.00011,20.502]
[1778166969273,29.11,80194.56,0.0,-0.82966,0.00011,20.45018]
[1778166970281,29.11,80189.52,0.0,-0.83021,0.00011,20.40679]
[1778166972293,29.11,80183.62,0.0,-0.83085,0.00011,20.35581]
[1778166974307,29.11,80181.68,0.0,-0.83107,0.00011,20.3388]
[1778166979343,29.1,80190.08,0.0,-0.83018,0.00011,20.4097]
[1778166980350,29.1,80195.89,0.0,-0.82955,0.00011,20.4591]
[1778166981356,29.1,80196.11,0.0,-0.82953,0.00011,20.46064]
[1778166986391,29.1,80193.77,0.0,-0.82981,0.00011,20.43891]
[1778166991429,29.1,80193.52,0.0,-0.82989,0.00011,20.43094]
[1778166996463,29.09,80194.88,0.0,-0.82976,0.00011,20.44072]
[1778167001498,29.09,80199.57,0.0,-0.82928,0.00011,20.47879]
[1778167003512,29.09,80204.83,0.0,-0.82873,0.00011,20.52281]
[1778167008548,29.09,80213.25,0.0,-0.82784,0.00011,20.59268]
[1778167009555,29.09,80220.74,0.0,-0.82703,0.00011,20.65652]
[1778167010561,29.09,80229.22,0.0,-0.82611,0.00011,20.72871]
[1778167013582,29.08,80213.36,0.0,-0.82785,0.00011,20.5924]
[1778167018617,29.08,80213.01,0.0,-0.8279,0.00011,20.58844]
[1778167023653,29.08,80214.11,0.0,-0.82779,0.00011,20.59692]
[1778167028687,29.08,80220.7,0.0,-0.82709,0.00011,20.65229]
[1778167033722,29.08,80224.44,0.0,-0.82669,0.00011,20.68299]
[1778167038757,29.08,80224.01,0.0,-0.82676,0.00011,20.67818]
[1778167043793,29.08,80223.56,0.0,-0.82682,0.00011,20.67333]
[1778167048827,29.07,80222.08,0.0,-0.82699,0.00011,20.65983]
[1778167053865,29.07,80224.31,0.0,-0.82678,0.00011,20.67431]
[1778167056885,29.07,80212.57,0.0,-0.82807,0.00011,20.57353]
[1778167058900,29.07,80206.51,0.0,-0.82873,0.00011,20.5212]
[1778167059907,29.07,80200.8,0.0,-0.82935,0.00011,20.47217]
[1778167062934,29.07,80185.72,0.0,-0.83098,0.00011,20.34264]
[1778167063939,29.07,80179.4,0.0,-0.83166,0.00011,20.28854]
[1778167068973,29.07,80174.05,0.0,-0.83224,0.00011,20.24209]
[1778167071693,29.07,80158.56,0.0,-0.8339,0.00011,20.10858]
[1778167074013,29.07,80149.16,0.0,-0.83491,0.00011,20.02752]
[1778167076022,29.07,80148.09,0.0,-0.83502,0.00011,20.01798]
[1778167081763,29.07,80145.22,0.0,-0.83534,0.00011,19.99256]
[1778167085088,29.07,80138.87,0.0,-0.83601,0.00011,19.93808]
[1778167086096,29.07,80132.24,0.0,-0.83671,0.00011,19.88136]
[1778167087103,29.07,80130.59,0.0,-0.83688,0.00011,19.86739]
[1778167089117,29.07,80122.41,0.0,-0.83774,0.0001,19.79737]
[1778167094153,29.07,80124.93,0.0,-0.83746,0.0001,19.82027]
[1778167099186,29.07,80120.23,0.0,-0.83794,0.0001,19.78042]
[1778167104223,29.07,80119.8,0.0,-0.83798,0.0001,19.77732]
[1778167109257,29.07,80120.73,0.0,-0.83786,0.0001,19.78731]
[1778167111272,29.07,80113.44,0.0,-0.83864,0.0001,19.72141]
[1778167112279,29.07,80111.93,0.0,-0.83879,0.0001,19.7087]
[1778167114292,29.07,80103.44,0.0,-0.83968,0.0001,19.63611]
[1778167115299,29.07,80101.9,0.0,-0.83984,0.0001,19.62297]
[1778167117313,29.07,80095.88,0.0,-0.84046,0.0001,19.57132]
[1778167120342,29.07,80039.59,0.0,-0.84623,0.0001,19.08903]
[1778167121361,29.07,79985.07,0.0,-0.85169,0.0001,18.6229]
[1778167122357,29.09,79971.08,0.0,-0.8529,0.0001,18.51776]
[1778167123365,29.1,79965.68,0.0,-0.8534,0.0001,18.47413]
[1778167125389,29.1,79987.25,0.0,-0.85127,0.0001,18.65889]
[1778167126396,29.1,80004.04,0.0,-0.84959,0.0001,18.80316]
[1778167131431,29.1,80009.89,0.0,-0.84898,0.0001,18.85488]
[1778167132438,29.1,80001.32,0.0,-0.84983,0.0001,18.78208]
[1778167135486,29.1,80009.63,0.0,-0.84899,0.0001,18.85443]
[1778167137477,29.1,80015.92,0.0,-0.84834,0.0001,18.90921]
[1778167141504,29.11,80004.76,0.0,-0.84943,0.0001,18.81613]
[1778167143526,29.11,79999.25,0.0,-0.84997,0.0001,18.77043]
[1778167146540,29.11,80018.16,0.0,-0.84805,0.0001,18.93364]
[1778167147546,29.11,80023.97,0.0,-0.84747,0.0001,18.98366]
[1778167148559,29.11,80029.66,0.0,-0.84689,0.0001,19.03261]
[1778167151582,29.11,79997.46,0.0,-0.85011,0.0001,18.75829]
[1778167152582,29.12,79982.46,0.0,-0.85158,0.0001,18.63136]
[1778167157619,29.12,79993.44,0.0,-0.85047,0.0001,18.72682]
[1778167158630,29.12,80001.2,0.0,-0.8497,0.0001,18.79337]
[1778167159632,29.12,80003.01,0.0,-0.84951,0.0001,18.80905]
[1778167164672,29.13,80011.41,0.0,-0.8486,0.0001,18.88684]
[1778167166682,29.13,80018.32,0.0,-0.84786,0.0001,18.94967]
[1778167168696,29.13,80021.19,0.0,-0.84757,0.0001,18.9748]
[1778167173730,29.14,80021.41,0.0,-0.84755,0.0001,18.97439]
[1778167178765,29.14,80025.55,0.0,-0.84711,0.0001,19.01142]
[1778167183805,29.14,80026.15,0.0,-0.84704,0.0001,19.0176]
[1778167185815,29.14,80019.49,0.0,-0.8477,0.0001,18.96135]
[1778167186822,29.14,80016.24,0.0,-0.84802,0.0001,18.93428]
[1778167189843,29.14,80007.85,0.0,-0.84885,0.0001,18.86337]
[1778167190850,29.14,80007.52,0.0,-0.84888,0.0001,18.86076]
[1778167194878,29.14,80012.7,0.0,-0.84836,0.0001,18.90565]
[1778167196915,29.14,80017.8,0.0,-0.84784,0.0001,18.94939]
[1778167198915,29.14,80006.47,0.0,-0.84897,0.0001,18.85288]
[1778167199920,29.14,80004.67,0.0,-0.84915,0.0001,18.83773]
[1778167204955,29.15,79991.98,0.0,-0.8504,0.0001,18.73105]
[1778167206973,29.15,80006.54,0.0,-0.84894,0.0001,18.85569]
[1778167208988,29.15,80017.87,0.0,-0.8478,0.0001,18.95276]
[1778167209993,29.15,80016.94,0.0,-0.84789,0.0001,18.94517]
[1778167212016,29.15,80005.82,0.0,-0.849,0.0001,18.85074]
[1778167214019,29.15,79996.73,0.0,-0.8499,0.0001,18.77355]
[1778167215027,29.15,79994.39,0.0,-0.85013,0.0001,18.75388]
[1778167217039,29.15,80002.38,0.0,-0.84932,0.0001,18.8228]
[1778167220063,29.15,79992.76,0.0,-0.85028,0.0001,18.74115]
[1778167221068,29.15,79989.03,0.0,-0.85064,0.0001,18.71]
[1778167225104,29.15,79979.75,0.0,-0.85154,0.0001,18.63235]
[1778167226102,29.15,79970.96,0.0,-0.8524,0.0001,18.55771]
[1778167227110,29.15,79965.48,0.0,-0.85294,0.0001,18.51106]
[1778167228118,29.16,79958.86,0.0,-0.85359,0.0001,18.45499]
[1778167229123,29.16,79962.4,0.0,-0.85324,0.0001,18.48547]
[1778167232148,29.16,79969.78,0.0,-0.85252,0.0001,18.5455]
[1778167233150,29.16,79976.95,0.0,-0.85182,0.0001,18.60655]
[1778167234850,29.16,79983.85,0.0,-0.85113,0.0001,18.66599]
[1778167240203,29.16,79982.4,0.0,-0.85124,0.0001,18.65598]
[1778167244922,29.16,79971.94,0.0,-0.85225,0.0001,18.569]
[1778167246245,29.16,79967.13,0.0,-0.85272,0.0001,18.52833]
[1778167248259,29.17,79966.39,0.0,-0.85279,0.0001,18.52269]
[1778167253294,29.17,79968.69,0.0,-0.85254,0.0001,18.54394]
[1778167257326,29.17,79962.62,0.0,-0.85312,0.0001,18.49364]
[1778167259338,29.17,79956.13,0.0,-0.85374,0.0001,18.43924]
[1778167261363,29.17,79945.1,0.0,-0.85481,0.0001,18.34645]
[1778167262395,29.17,79936.09,0.0,-0.85568,0.0001,18.2705]
[1778167263397,29.17,79937.25,0.0,-0.85556,0.0001,18.28076]
[1778167265099,29.17,79929.8,0.0,-0.85627,0.0001,18.2182]
[1778167266412,29.18,79929.17,0.0,-0.85632,0.0001,18.21408]
[1778167269430,29.18,79923.38,0.0,-0.85687,0.0001,18.16577]
[1778167270437,29.18,79917.23,0.0,-0.85746,0.0001,18.1136]
[1778167271445,29.18,79914.62,0.0,-0.85771,0.0001,18.09177]
[1778167273471,29.18,79922.55,0.0,-0.85694,0.0001,18.15938]
[1778167275176,29.18,79936.3,0.0,-0.85559,0.0001,18.27747]
[1778167277499,29.18,79938.99,0.0,-0.85532,0.0001,18.30113]
[1778167282533,29.18,79944.96,0.0,-0.85472,0.0001,18.35366]
[1778167286562,29.19,79937.57,0.0,-0.85543,0.0001,18.29212]
[1778167287569,29.19,79932.49,0.0,-0.85591,0.0001,18.24939]
[1778167289581,29.19,79927.43,0.0,-0.85639,0.0001,18.2072]
[1778167290599,29.19,79932.52,0.0,-0.8559,0.0001,18.25078]
[1778167291598,29.19,79940.98,0.0,-0.8551,0.0001,18.31922]
[1778167292613,29.19,79946.52,0.0,-0.85455,0.0001,18.36661]
[1778167293616,29.19,79954.5,0.0,-0.85377,0.0001,18.43469]
[1778167294622,29.19,79963.25,0.0,-0.85292,0.0001,18.50925]
[1778167295628,29.19,79962.88,0.0,-0.85295,0.0001,18.5062]
[1778167298649,29.19,79957.94,0.0,-0.85343,0.0001,18.46475]
[1778167300664,29.19,79938.54,0.0,-0.85532,0.0001,18.30012]
[1778167301671,29.19,79933.15,0.0,-0.85583,0.0001,18.2552]
[1778167305699,29.19,79939.21,0.0,-0.85522,0.0001,18.30806]
[1778167310733,29.2,79945.04,0.0,-0.85464,0.0001,18.35916]
[1778167315772,29.2,79932.24,0.0,-0.85587,0.0001,18.25152]
[1778167320805,29.2,79930.75,0.0,-0.856,0.0001,18.23996]
[1778167323839,29.2,79925.47,0.0,-0.8565,0.0001,18.19591]
[1778167328874,29.2,79929.53,0.0,-0.85609,0.0001,18.23164]
[1778167332902,29.2,79924.49,0.0,-0.85657,0.0001,18.18997]
[1778167337943,29.2,79925.21,0.0,-0.85648,0.0001,18.19746]
[1778167339956,29.21,79914.9,0.0,-0.85747,0.0001,18.11076]
[1778167341971,29.21,79907.65,0.0,-0.85815,0.0001,18.05026]
[1778167347009,29.21,79911.25,0.0,-0.85778,0.0001,18.08305]
[1778167350044,29.21,79906.05,0.0,-0.85826,0.0001,18.04035]
[1778167355078,29.21,79906.87,0.0,-0.85819,0.0001,18.0452]
[1778167358099,29.21,79912.42,0.0,-0.85765,0.0001,18.09273]
[1778167363136,29.22,79921.75,0.0,-0.85674,0.0001,18.1732]
[1778167364143,29.22,79927.51,0.0,-0.85618,0.0001,18.22239]
[1778167365150,29.22,79928.41,0.0,-0.85609,0.0001,18.23031]
[1778167369178,29.22,79922.37,0.0,-0.85665,0.0001,18.18028]
[1778167370185,29.22,79920.94,0.0,-0.85679,0.0001,18.16854]
[1778167375226,29.22,79921.33,0.0,-0.85673,0.0001,18.17374]
[1778167380258,29.23,79922.38,0.0,-0.8566,0.0001,18.18457]
[1778167382271,29.23,79919.75,0.0,-0.85685,0.0001,18.16296]
[1778167383286,29.23,79917.11,0.0,-0.8571,0.0001,18.14099]
[1778167384290,29.23,79903.65,0.0,-0.85839,0.0001,18.02704]
[1778167385295,29.23,79887.59,0.0,-0.85992,9e-05,17.89136]
[1778167386307,29.23,79891.31,0.0,-0.85955,9e-05,17.9236]
[1778167387311,29.23,79916.27,0.0,-0.85716,0.0001,18.13541]
[1778167388317,29.23,79922.35,0.0,-0.85657,0.0001,18.18725]
[1778167389324,29.23,79912.74,0.0,-0.85749,0.0001,18.10612]
[1778167390331,29.23,79908.82,0.0,-0.85787,0.0001,18.0733]
[1778167392345,29.23,79899.01,0.0,-0.8588,0.0001,17.99082]
[1778167393355,29.23,79897.01,0.0,-0.85898,0.0001,17.97412]
[1778167397380,29.23,79892.16,0.0,-0.85943,0.0001,17.93459]
[1778167402418,29.24,79898.98,0.0,-0.85876,0.0001,17.99385]
[1778167407452,29.24,79900.21,0.0,-0.85863,0.0001,18.00545]
[1778167408460,29.24,79909.65,0.0,-0.85772,0.0001,18.08581]
[1778167409467,29.24,79909.49,0.0,-0.85773,0.0001,18.08485]
[1778167414501,29.24,79905.14,0.0,-0.85816,0.0001,18.04572]
[1778167416517,29.24,79898.56,0.0,-0.85878,0.0001,17.99034]
[1778167419536,29.24,79892.92,0.0,-0.85931,0.0001,17.94328]
[1778167421552,29.24,79886.96,0.0,-0.85987,9e-05,17.89343]
[1778167422561,29.24,79885.7,0.0,-0.85998,9e-05,17.88341]
[1778167423570,29.24,79892.04,0.0,-0.85938,0.0001,17.93698]
[1778167424576,29.24,79895.54,0.0,-0.85905,0.0001,17.9668]
[1778167427598,29.24,79896.97,0.0,-0.8589,0.0001,17.97945]
[1778167432638,29.25,79898.35,0.0,-0.85876,0.0001,17.99207]
[1778167433642,29.25,79882.2,0.0,-0.86029,9e-05,17.85577]
[1778167434649,29.25,79875.97,0.0,-0.86088,9e-05,17.80351]
[1778167436362,29.25,79864.27,0.0,-0.86197,9e-05,17.70553]
[1778167437670,29.25,79863.33,0.0,-0.86205,9e-05,17.69808]
[1778167438677,29.25,79855.48,0.0,-0.86278,9e-05,17.63234]
[1778167439684,29.25,79860.58,0.0,-0.8623,9e-05,17.67581]
[1778167441697,29.25,79853.92,0.0,-0.86291,9e-05,17.62061]
[1778167446432,29.25,79862.56,0.0,-0.86208,9e-05,17.69583]
[1778167448756,29.25,79872.0,0.0,-0.86118,9e-05,17.77632]
[1778167449757,29.26,79871.87,0.0,-0.86118,9e-05,17.77599]
[1778167450765,29.26,79881.28,0.0,-0.86029,9e-05,17.85539]
[1778167451770,29.26,79881.99,0.0,-0.86022,9e-05,17.86166]
[1778167452777,29.26,79875.28,0.0,-0.86085,9e-05,17.80531]
[1778167453787,29.26,79875.43,0.0,-0.86084,9e-05,17.80692]
[1778167456501,29.26,79885.97,0.0,-0.85983,9e-05,17.89687]
[1778167458822,29.26,79872.87,0.0,-0.86106,9e-05,17.78683]
[1778167459831,29.26,79875.52,0.0,-0.86081,9e-05,17.80958]
[1778167461845,29.26,79861.64,0.0,-0.8621,9e-05,17.6933]
[1778167462851,29.26,79848.08,0.0,-0.86337,9e-05,17.57937]
[1778167463859,29.26,79849.94,0.0,-0.86319,9e-05,17.59546]
[1778167466574,29.26,79853.52,0.0,-0.86284,9e-05,17.62675]
[1778167467891,29.26,79844.94,0.0,-0.86364,9e-05,17.55489]
[1778167468893,29.26,79845.86,0.0,-0.86355,9e-05,17.56308]
[1778167473932,29.27,79849.32,0.0,-0.86322,9e-05,17.59057]
[1778167477957,29.27,79856.07,0.0,-0.86258,9e-05,17.64884]
[1778167479971,29.27,79848.93,0.0,-0.86324,9e-05,17.58932]
[1778167480986,29.27,79845.37,0.0,-0.86356,9e-05,17.55973]
[1778167483030,29.27,79839.47,0.0,-0.8641,9e-05,17.51144]
[1778167485034,29.27,79843.79,0.0,-0.86369,9e-05,17.54849]
[1778167487042,29.27,79851.78,0.0,-0.86294,9e-05,17.61642]
[1778167488085,29.27,79853.63,0.0,-0.86276,9e-05,17.63226]
[1778167491083,29.27,79848.61,0.0,-0.86322,9e-05,17.59074]
[1778167494124,29.28,79855.43,0.0,-0.86257,9e-05,17.64923]
[1778167497138,29.28,79861.5,0.0,-0.86199,9e-05,17.70179]
[1778167502175,29.28,79863.11,0.0,-0.86182,9e-05,17.71622]
[1778167506205,29.28,79890.61,0.0,-0.85922,9e-05,17.94874]
[1778167507211,29.28,79901.93,0.0,-0.85814,0.0001,18.04494]
[1778167512245,29.28,79901.29,0.0,-0.8582,0.0001,18.03928]
[1778167517281,29.28,79901.03,0.0,-0.85823,0.0001,18.03702]
[1778167522315,29.28,79901.18,0.0,-0.85821,0.0001,18.03849]
[1778167523323,29.28,79890.28,0.0,-0.85925,9e-05,17.94659]
[1778167524333,29.28,79884.35,0.0,-0.85981,9e-05,17.89675]
[1778167526344,29.28,79893.77,0.0,-0.85891,0.0001,17.97652]
[1778167528357,29.28,79899.69,0.0,-0.85834,0.0001,18.02671]
[1778167531380,29.28,79905.61,0.0,-0.8578,0.0001,18.07324]
[1778167535409,29.28,79919.0,0.0,-0.85651,0.0001,18.18675]
[1778167536414,29.28,79928.25,0.0,-0.85562,0.0001,18.26519]
[1778167537422,29.28,79931.51,0.0,-0.8553,0.0001,18.29286]
[1778167539435,29.28,79925.7,0.0,-0.85586,0.0001,18.2438]
[1778167540443,29.28,79915.57,0.0,-0.85683,0.0001,18.15821]
[1778167541449,29.28,79906.77,0.0,-0.85768,0.0001,18.08375]
[1778167542457,29.28,79906.32,0.0,-0.85772,0.0001,18.07997]
[1778167545478,29.28,79911.99,0.0,-0.85717,0.0001,18.12824]
[1778167546484,29.28,79920.8,0.0,-0.85633,0.0001,18.20298]
[1778167547491,29.28,79925.24,0.0,-0.8559,0.0001,18.24069]
[1778167552526,29.28,79924.27,0.0,-0.85599,0.0001,18.23242]
[1778167553533,29.28,79916.6,0.0,-0.85673,0.0001,18.16736]
[1778167554546,29.28,79915.01,0.0,-0.85688,0.0001,18.1538]
[1778167559576,29.28,79907.08,0.0,-0.85765,0.0001,18.08632]
[1778167564613,29.28,79906.53,0.0,-0.8577,0.0001,18.0816]
[1778167567634,29.28,79919.52,0.0,-0.85645,0.0001,18.19167]
[1778167568641,29.28,79927.35,0.0,-0.8557,0.0001,18.25806]
[1778167569647,29.28,79928.16,0.0,-0.85562,0.0001,18.26498]
[1778167573678,29.28,79942.97,0.0,-0.85418,0.0001,18.39044]
[1778167574687,29.28,79953.45,0.0,-0.85316,0.0001,18.47936]
[1778167575693,29.28,79956.25,0.0,-0.85289,0.0001,18.50313]
[1778167576700,29.28,79949.28,0.0,-0.85357,0.0001,18.44408]
[1778167577710,29.28,79949.21,0.0,-0.85357,0.0001,18.44358]
[1778167578714,29.28,79959.23,0.0,-0.85259,0.0001,18.52858]
[1778167579721,29.28,79966.52,0.0,-0.85188,0.0001,18.59037]
[1778167580732,29.28,79971.8,0.0,-0.85136,0.0001,18.63506]
[1778167582741,29.28,79969.26,0.0,-0.85161,0.0001,18.61323]
[1778167583749,29.28,79963.82,0.0,-0.85215,0.0001,18.567]
[1778167584764,29.28,79960.58,0.0,-0.85247,0.0001,18.53952]
[1778167586775,29.28,79967.23,0.0,-0.85181,0.0001,18.59593]
[1778167587444,29.28,79975.62,0.0,-0.85099,0.0001,18.66706]
[1778167588789,29.28,79978.93,0.0,-0.85066,0.0001,18.69502]
[1778167593825,29.28,79970.18,0.0,-0.85156,0.0001,18.61632]
[1778167594833,29.28,79969.98,0.0,-0.85158,0.0001,18.61458]
[1778167599869,29.28,79967.46,0.0,-0.85183,0.0001,18.59305]
[1778167600874,29.28,79952.7,0.0,-0.85328,0.0001,18.46741]
[1778167601882,29.28,79941.2,0.0,-0.8544,0.0001,18.3696]
[1778167602888,29.28,79935.69,0.0,-0.85494,0.0001,18.32267]
[1778167604907,29.28,79932.41,0.0,-0.85526,0.0001,18.29451]
[1778167607608,29.28,79945.82,0.0,-0.85397,0.0001,18.40761]
[1778167608990,29.28,79911.96,0.0,-0.85724,0.0001,18.12107]
[1778167609942,29.28,79876.87,0.0,-0.86058,9e-05,17.8248]
[1778167611060,29.28,79851.42,0.0,-0.86296,9e-05,17.61044]
[1778167613997,29.28,79861.56,0.0,-0.86202,9e-05,17.69569]
[1778167615004,29.28,79847.75,0.0,-0.86331,9e-05,17.57928]
[1778167616056,29.28,79841.6,0.0,-0.86388,9e-05,17.52756]
[1778167617718,29.28,79764.94,0.0,-0.87087,9e-05,16.8862]
[1778167619044,29.28,79779.25,0.0,-0.86958,9e-05,17.00621]
[1778167620044,29.28,79791.62,0.0,-0.86845,9e-05,17.11032]
[1778167621757,29.28,79769.2,0.0,-0.87045,9e-05,16.92521]
[1778167623776,29.29,79781.79,0.0,-0.8693,9e-05,17.03202]
[1778167624780,29.29,79816.17,0.0,-0.86615,9e-05,17.32084]
[1778167626103,29.29,79824.61,0.0,-0.86537,9e-05,17.39226]
[1778167627090,29.29,79821.9,0.0,-0.86562,9e-05,17.37001]
[1778167629104,29.29,79822.79,0.0,-0.86552,9e-05,17.37882]
[1778167630111,29.29,79831.45,0.0,-0.86471,9e-05,17.45201]
[1778167631119,29.29,79822.98,0.0,-0.86549,9e-05,17.38133]
[1778167632126,29.29,79826.19,0.0,-0.86519,9e-05,17.40871]
[1778167633135,29.29,79831.79,0.0,-0.86467,9e-05,17.45619]
[1778167634855,29.29,79834.0,0.0,-0.86446,9e-05,17.47528]
[1778167636155,29.29,79843.34,0.0,-0.86359,9e-05,17.55387]
[1778167637161,29.3,79847.05,0.0,-0.86324,9e-05,17.58539]
[1778167640213,29.3,79835.67,0.0,-0.86429,9e-05,17.49064]
[1778167641194,29.3,79818.56,0.0,-0.86586,9e-05,17.3474]
[1778167643204,29.3,79826.95,0.0,-0.86509,9e-05,17.4181]
[1778167644925,29.3,79833.8,0.0,-0.86445,9e-05,17.47594]
[1778167647233,29.3,79825.0,0.0,-0.86526,9e-05,17.40233]
[1778167648242,29.3,79816.66,0.0,-0.86602,9e-05,17.3326]
[1778167649247,29.3,79824.85,0.0,-0.86527,9e-05,17.40163]
[1778167650253,29.3,79834.59,0.0,-0.86436,9e-05,17.48364]
[1778167651261,29.3,79840.96,0.0,-0.86379,9e-05,17.5336]
[1778167652273,29.3,79839.95,0.0,-0.86389,9e-05,17.52519]
[1778167653275,29.3,79834.77,0.0,-0.86437,9e-05,17.48177]
[1778167654281,29.3,79829.0,0.0,-0.8649,9e-05,17.43348]
[1778167655296,29.3,79838.95,0.0,-0.86397,9e-05,17.51725]
[1778167656296,29.3,79857.4,0.0,-0.86225,9e-05,17.67235]
[1778167657303,29.3,79867.23,0.0,-0.86133,9e-05,17.75509]
[1778167658310,29.3,79870.47,0.0,-0.86103,9e-05,17.78215]
[1778167662338,29.3,79869.78,0.0,-0.8611,9e-05,17.77578]
[1778167667372,29.3,79863.71,0.0,-0.86168,9e-05,17.72415]
[1778167670395,29.3,79869.42,0.0,-0.86115,9e-05,17.77172]
[1778167675429,29.3,79867.2,0.0,-0.86137,9e-05,17.75204]
[1778167680465,29.29,79869.64,0.0,-0.86115,9e-05,17.77139]
[1778167682479,29.29,79854.84,0.0,-0.86255,9e-05,17.64622]
[1778167683494,29.29,79843.1,0.0,-0.86364,9e-05,17.54745]
[1778167685508,29.29,79829.44,0.0,-0.86491,9e-05,17.43266]
[1778167687522,29.29,79836.25,0.0,-0.86427,9e-05,17.49019]
[1778167689534,29.29,79840.72,0.0,-0.86386,9e-05,17.52782]
[1778167691551,29.29,79834.47,0.0,-0.86444,9e-05,17.47539]
[1778167696584,29.29,79840.43,0.0,-0.86388,9e-05,17.52568]
[1778167698598,29.29,79841.63,0.0,-0.86377,9e-05,17.5358]
[1778167700612,29.29,79831.42,0.0,-0.86472,9e-05,17.44972]
[1778167701621,29.29,79817.51,0.0,-0.866,9e-05,17.33287]
[1778167703636,29.29,79816.34,0.0,-0.86611,9e-05,17.32304]
[1778167708675,29.29,79817.36,0.0,-0.86602,9e-05,17.33177]
[1778167709684,29.29,79807.72,0.0,-0.8669,9e-05,17.25072]
[1778167710690,29.29,79799.21,0.0,-0.86768,9e-05,17.17929]
[1778167711696,29.29,79791.47,0.0,-0.86841,9e-05,17.11077]
[1778167713709,29.29,79793.05,0.0,-0.86827,9e-05,17.12399]
[1778167714716,29.29,79800.48,0.0,-0.86759,9e-05,17.18652]
[1778167715723,29.29,79803.63,0.0,-0.86729,9e-05,17.2133]
[1778167717741,29.3,79815.82,0.0,-0.86617,9e-05,17.31587]
[1778167718745,29.3,79815.98,0.0,-0.86615,9e-05,17.31789]
[1778167719751,29.3,79810.01,0.0,-0.8667,9e-05,17.26785]
[1778167720758,29.3,79809.97,0.0,-0.86669,9e-05,17.26836]
[1778167723780,29.3,79816.69,0.0,-0.86607,9e-05,17.32551]
[1778167724787,29.3,79819.86,0.0,-0.86577,9e-05,17.35276]
[1778167727808,29.3,79825.29,0.0,-0.86526,9e-05,17.39887]
[1778167729833,29.3,79830.76,0.0,-0.86475,9e-05,17.4453]
[1778167730830,29.3,79846.43,0.0,-0.8633,9e-05,17.57693]
[1778167731837,29.3,79862.91,0.0,-0.86175,9e-05,17.71611]
[1778167732843,29.3,79864.0,0.0,-0.86165,9e-05,17.72543]
[1778167737878,29.3,79857.97,0.0,-0.86222,9e-05,17.67366]
[1778167742915,29.3,79843.43,0.0,-0.86359,9e-05,17.55047]
[1778167743920,29.3,79840.31,0.0,-0.86388,9e-05,17.52415]
[1778167745934,29.3,79833.75,0.0,-0.86449,9e-05,17.46903]
[1778167747951,29.3,79829.02,0.0,-0.86493,9e-05,17.4294]
[1778167752984,29.3,79836.4,0.0,-0.86424,9e-05,17.4916]
[1778167753995,29.3,79849.47,0.0,-0.86302,9e-05,17.60143]
[1778167754998,29.3,79852.11,0.0,-0.86278,9e-05,17.62323]
[1778167760033,29.3,79856.23,0.0,-0.86241,9e-05,17.657]
[1778167763055,29.3,79851.07,0.0,-0.8629,9e-05,17.61285]
[1778167767082,29.3,79842.63,0.0,-0.86369,9e-05,17.5411]
[1778167768089,29.3,79832.93,0.0,-0.86459,9e-05,17.4595]
[1778167769098,29.3,79831.75,0.0,-0.8647,9e-05,17.44959]
[1778167772117,29.3,79822.96,0.0,-0.86554,9e-05,17.37216]
[1778167773124,29.3,79825.26,0.0,-0.86532,9e-05,17.39157]
[1778167774133,29.3,79829.63,0.0,-0.86492,9e-05,17.4284]
[1778167775866,29.3,79840.55,0.0,-0.86391,9e-05,17.51998]
[1778167777155,29.3,79848.74,0.0,-0.86315,9e-05,17.58882]
[1778167778174,29.3,79852.14,0.0,-0.86283,9e-05,17.61724]
[1778167779167,29.29,79859.23,0.0,-0.86217,9e-05,17.67644]
[1778167781183,29.29,79865.86,0.0,-0.86156,9e-05,17.73164]
[1778167786218,29.29,79865.88,0.0,-0.86157,9e-05,17.73042]
[1778167791252,29.29,79863.49,0.0,-0.86182,9e-05,17.70872]
[1778167796289,29.29,79865.48,0.0,-0.86165,9e-05,17.72377]
[1778167799310,29.29,79876.67,0.0,-0.8606,9e-05,17.81746]
[1778167800331,29.29,79880.63,0.0,-0.86023,9e-05,17.85045]
[1778167803347,29.28,79871.07,0.0,-0.86115,9e-05,17.76833]
[1778167804354,29.28,79846.94,0.0,-0.86341,9e-05,17.56513]
[1778167806087,29.28,79841.36,0.0,-0.86393,9e-05,17.51825]
[1778167809108,29.28,79849.6,0.0,-0.86317,9e-05,17.58743]
[1778167810396,29.28,79842.93,0.0,-0.86379,9e-05,17.53121]
[1778167812411,29.28,79848.96,0.0,-0.86323,9e-05,17.58177]
[1778167814424,29.28,79841.55,0.0,-0.86392,9e-05,17.51936]
[1778167816440,29.28,79846.8,0.0,-0.86343,9e-05,17.56331]
[1778167817447,29.28,79862.38,0.0,-0.86198,9e-05,17.69415]
[1778167818452,29.28,79871.2,0.0,-0.86116,9e-05,17.76807]
[1778167820467,29.28,79864.77,0.0,-0.86177,9e-05,17.71323]
[1778167822480,29.28,79857.47,0.0,-0.86246,9e-05,17.65126]
[1778167824495,29.28,79852.1,0.0,-0.86296,9e-05,17.60568]
[1778167826508,29.28,79858.3,0.0,-0.86239,9e-05,17.65742]
[1778167829529,29.28,79863.77,0.0,-0.86189,9e-05,17.70261]
[1778167834564,29.28,79869.95,0.0,-0.86135,9e-05,17.74943]
[1778167836578,29.28,79875.88,0.0,-0.8608,9e-05,17.79862]
[1778167839599,29.27,79884.58,0.0,-0.85999,9e-05,17.87092]
[1778167843628,29.27,79894.25,0.0,-0.85907,0.0001,17.95246]
[1778167847657,29.27,79899.55,0.0,-0.85856,0.0001,17.9974]
[1778167850686,29.27,79912.48,0.0,-0.85733,0.0001,18.10662]
[1778167851701,29.27,79919.08,0.0,-0.8567,0.0001,18.1623]
[1778167852695,29.27,79919.81,0.0,-0.85663,0.0001,18.16827]
[1778167856741,29.27,79924.05,0.0,-0.85623,0.0001,18.20316]
[1778167857731,29.27,79930.74,0.0,-0.85559,0.0001,18.2598]
[1778167858738,29.27,79934.93,0.0,-0.85518,0.0001,18.29491]
[1778167861772,29.27,79937.14,0.0,-0.85498,0.0001,18.3124]
[1778167863773,29.27,79931.58,0.0,-0.85553,0.0001,18.2645]
[1778167864787,29.27,79938.82,0.0,-0.85484,0.0001,18.32545]
[1778167865786,29.27,79943.34,0.0,-0.8544,0.0001,18.36357]
[1778167869815,29.27,79938.04,0.0,-0.85493,0.0001,18.31701]
[1778167871830,29.26,79940.23,0.0,-0.85473,0.0001,18.33473]
[1778167874849,29.26,79944.0,0.0,-0.85438,0.0001,18.3653]
[1778167879891,29.26,79944.95,0.0,-0.85432,0.0001,18.37096]
[1778167882915,29.26,79951.03,0.0,-0.85374,0.0001,18.42103]
[1778167884920,29.26,79954.38,0.0,-0.85343,0.0001,18.44827]
[1778167888947,29.25,79960.2,0.0,-0.85289,0.0001,18.49541]
[1778167891969,29.25,79970.51,0.0,-0.85191,0.0001,18.57772]
[1778167892978,29.25,79962.14,0.0,-0.85274,0.0001,18.5063]
[1778167893985,29.25,79952.46,0.0,-0.85369,0.0001,18.4236]
[1778167894992,29.25,79951.88,0.0,-0.85376,0.0001,18.41821]
[1778167899024,29.25,79961.89,0.0,-0.8528,0.0001,18.50138]
[1778167900031,29.25,79971.44,0.0,-0.85187,0.0001,18.58191]
[1778167901037,29.24,79975.53,0.0,-0.85147,0.0001,18.61602]
[1778167906072,29.24,79980.48,0.0,-0.85101,0.0001,18.65568]
[1778167909094,29.24,79985.23,0.0,-0.85057,0.0001,18.6935]
[1778167914128,29.23,79980.91,0.0,-0.85104,0.0001,18.65329]
[1778167919164,29.23,79977.6,0.0,-0.85141,0.0001,18.62184]
[1778167923191,29.22,79984.68,0.0,-0.85074,0.0001,18.67925]
[1778167928226,29.22,79986.55,0.0,-0.8506,0.0001,18.69161]
[1778167930246,29.22,80001.42,0.0,-0.84913,0.0001,18.81761]
[1778167931252,29.21,80004.35,0.0,-0.84891,0.0001,18.83628]
[1778167933266,29.19,80006.98,0.0,-0.84881,0.0001,18.84505]
[1778167936287,29.19,80018.51,0.0,-0.84768,0.0001,18.94137]
[1778167941323,29.18,80029.79,0.0,-0.84658,0.0001,19.03484]
[1778167946358,29.18,80031.59,0.0,-0.84644,0.0001,19.047]
[1778167950097,29.18,80038.89,0.0,-0.84572,0.0001,19.1072]
[1778167953408,29.17,80046.27,0.0,-0.84504,0.0001,19.16348]
[1778167958441,29.17,80047.64,0.0,-0.84495,0.0001,19.17113]
[1778167963476,29.16,80058.25,0.0,-0.84391,0.0001,19.25781]
[1778167965490,29.16,80052.27,0.0,-0.84454,0.0001,19.20518]
[1778167970237,29.15,80060.48,0.0,-0.84374,0.0001,19.2721]
[1778167972541,29.15,80052.86,0.0,-0.84455,0.0001,19.20456]
[1778167977575,29.14,80044.95,0.0,-0.8454,0.0001,19.13326]
[1778167980308,29.14,80039.46,0.0,-0.84597,0.0001,19.08501]
[1778167982632,29.14,80027.28,0.0,-0.84722,0.0001,18.97971]
[1778167983621,29.14,80021.75,0.0,-0.84778,0.0001,18.93251]
[1778167984628,29.14,80025.85,0.0,-0.84738,0.0001,18.96595]
[1778167985636,29.14,80017.49,0.0,-0.84823,0.0001,18.89411]
[1778167986644,29.14,80003.02,0.0,-0.84968,0.0001,18.77034]
[1778167988658,29.14,80011.8,0.0,-0.84881,0.0001,18.84448]
[1778167990669,29.13,80003.41,0.0,-0.84967,0.0001,18.77136]
[1778167991678,29.13,79991.47,0.0,-0.85087,0.0001,18.66876]
[1778167993697,29.13,79986.35,0.0,-0.85139,0.0001,18.62361]
[1778167995706,29.13,79975.03,0.0,-0.85252,0.0001,18.52586]
[1778168000740,29.13,79973.94,0.0,-0.85267,0.0001,18.51347]
[1778168003762,29.12,79960.74,0.0,-0.85398,0.0001,18.39941]
[1778168004768,29.12,79968.3,0.0,-0.85325,0.0001,18.46331]
[1778168005775,29.12,79978.5,0.0,-0.85225,0.0001,18.54964]
[1778168006788,29.12,79987.75,0.0,-0.85134,0.0001,18.6278]
[1778168007792,29.12,79993.69,0.0,-0.85076,0.0001,18.67797]
[1778168008800,29.12,80004.92,0.0,-0.84965,0.0001,18.7733]
[1778168013835,29.12,80008.23,0.0,-0.84937,0.0001,18.7952]
[1778168018870,29.11,80012.74,0.0,-0.84895,0.0001,18.83124]
[1778168020883,29.11,80013.22,0.0,-0.84892,0.0001,18.83436]
[1778168022899,29.11,80003.26,0.0,-0.84993,0.0001,18.74814]
[1778168023906,29.11,79996.13,0.0,-0.85064,0.0001,18.68674]
[1778168024913,29.11,79995.79,0.0,-0.85068,0.0001,18.68337]
[1778168029948,29.1,79994.68,0.0,-0.85082,0.0001,18.67159]
[1778168034986,29.1,79998.52,0.0,-0.85047,0.0001,18.70202]
[1778168040024,29.1,79999.39,0.0,-0.85041,0.0001,18.70704]
[1778168044048,29.09,80013.96,0.0,-0.84898,0.0001,18.82952]
[1778168045055,29.09,80022.43,0.0,-0.84813,0.0001,18.90152]
[1778168046063,29.09,80027.83,0.0,-0.84759,0.0001,18.94721]
[1778168047069,29.09,80034.48,0.0,-0.84693,0.0001,19.00354]
[1778168048076,29.09,80033.48,0.0,-0.84704,0.0001,18.99439]
[1778168053112,29.09,80034.17,0.0,-0.847,0.0001,18.99741]
[1778168058147,29.08,80033.48,0.0,-0.84711,0.0001,18.98866]
[1778168063185,29.08,80031.71,0.0,-0.84732,0.0001,18.97064]
[1778168065199,29.08,80023.8,0.0,-0.84813,0.0001,18.90188]
[1778168066211,29.08,80005.8,0.0,-0.84994,0.0001,18.74752]
[1778168068220,29.08,79992.4,0.0,-0.85129,0.0001,18.63148]
[1778168069227,29.07,79988.53,0.0,-0.85168,0.0001,18.59772]
[1778168074263,29.07,79994.65,0.0,-0.85114,0.0001,18.64293]
[1778168075270,29.07,80003.01,0.0,-0.85032,0.0001,18.71364]
[1778168076280,29.07,80007.67,0.0,-0.84986,0.0001,18.75295]
[1778168078291,29.07,80011.29,0.0,-0.84951,0.0001,18.78274]
[1778168083325,29.06,80011.11,0.0,-0.84957,0.0001,18.77815]
[1778168086347,29.06,80018.33,0.0,-0.84886,0.0001,18.83839]
[1778168087354,29.06,80020.87,0.0,-0.84861,0.0001,18.85971]
[1778168090374,29.06,80011.53,0.0,-0.84956,0.0001,18.77854]
[1778168092389,29.06,80007.56,0.0,-0.84997,0.0001,18.74396]
[1778168097424,29.05,80007.87,0.0,-0.84995,0.0001,18.74517]
[1778168102458,29.05,80006.57,0.0,-0.8501,0.0001,18.73265]
[1778168105481,29.05,79998.53,0.0,-0.85092,0.0001,18.66254]
[1778168107499,29.05,79996.98,0.0,-0.85109,0.0001,18.6478]
[1778168112529,29.04,79993.95,0.0,-0.85143,0.0001,18.61826]
[1778168117564,29.04,79990.08,0.0,-0.85186,0.0001,18.58122]
[1778168119579,29.04,79995.48,0.0,-0.85134,0.0001,18.62606]
[1778168121593,29.03,80005.13,0.0,-0.8504,0.0001,18.70741]
[1778168126627,29.03,80009.05,0.0,-0.85004,0.0001,18.73839]
[1778168131662,29.03,80013.51,0.0,-0.84965,0.0001,18.77031]
[1778168133682,29.03,80007.57,0.0,-0.85025,0.0001,18.71856]
[1778168138711,29.02,80012.49,0.0,-0.8498,0.0001,18.75728]
[1778168142739,29.02,80006.8,0.0,-0.8504,0.0001,18.70563]
[1778168147774,29.01,80007.33,0.0,-0.85039,0.0001,18.70683]
[1778168152810,29.01,80011.89,0.0,-0.84998,0.0001,18.74246]
[1778168154823,29.01,80017.56,0.0,-0.84943,0.0001,18.7896]
[1778168159858,29.0,80016.07,0.0,-0.84962,0.0001,18.77307]
[1778168162880,29.0,80008.08,0.0,-0.85044,0.0001,18.70262]
[1778168166911,28.99,80014.39,0.0,-0.84984,0.0001,18.75411]
[1778168167918,28.99,80020.37,0.0,-0.84925,0.0001,18.80461]
[1778168172953,28.99,80018.7,0.0,-0.84947,0.0001,18.78653]
[1778168173959,28.99,80024.52,0.0,-0.84888,0.0001,18.83619]
[1778168176993,28.99,80048.57,0.0,-0.84646,0.0001,19.04197]
[1778168178004,28.99,80078.13,0.0,-0.84345,0.0001,19.29486]
[1778168182036,28.98,80061.96,0.0,-0.84513,0.0001,19.15432]
[1778168183044,28.98,80046.72,0.0,-0.84668,0.0001,19.02308]
[1778168184049,28.98,80041.81,0.0,-0.84719,0.0001,18.98069]
[1778168186068,28.98,80048.31,0.0,-0.84654,0.0001,19.03545]
[1778168187071,28.98,80054.22,0.0,-0.84594,0.0001,19.08591]
[1778168188083,28.98,80062.74,0.0,-0.84508,0.0001,19.15847]
[1778168189084,28.98,80070.67,0.0,-0.84428,0.0001,19.22589]
[1778168190095,28.98,80072.6,0.0,-0.84409,0.0001,19.24169]
[1778168194121,28.97,80063.33,0.0,-0.84508,0.0001,19.15629]
[1778168195128,28.97,80060.62,0.0,-0.84537,0.0001,19.13236]
[1778168198148,28.97,80054.04,0.0,-0.84606,0.0001,19.07401]
[1778168200166,28.97,80044.25,0.0,-0.84707,0.0001,18.98889]
[1778168203184,28.97,80054.37,0.0,-0.84606,0.0001,19.07438]
[1778168204191,28.97,80054.89,0.0,-0.84601,0.0001,19.07829]
[1778168207211,28.96,80048.51,0.0,-0.84668,0.0001,19.02186]
[1778168210233,28.96,80055.94,0.0,-0.84594,0.0001,19.08419]
[1778168211239,28.96,80065.92,0.0,-0.84493,0.0001,19.16938]
[1778168212246,28.96,80067.95,0.0,-0.84473,0.0001,19.18616]
[1778168217282,28.96,80068.43,0.0,-0.84472,0.0001,19.18692]
[1778168220302,28.95,80075.61,0.0,-0.84401,0.0001,19.24656]
[1778168221309,28.95,80070.57,0.0,-0.84454,0.0001,19.20272]
[1778168222316,28.95,80064.59,0.0,-0.84516,0.0001,19.15058]
[1778168224331,28.95,80060.57,0.0,-0.84559,0.0001,19.11474]
[1778168229366,28.94,80059.39,0.0,-0.84574,0.0001,19.10146]
[1778168232386,28.94,80065.55,0.0,-0.84514,0.0001,19.15247]
[1778168237423,28.94,80064.34,0.0,-0.8453,0.0001,19.13866]
[1778168242457,28.93,80063.8,0.0,-0.8454,0.0001,19.13061]
[1778168247495,28.93,80063.01,0.0,-0.84553,0.0001,19.11986]
[1778168252528,28.92,80073.17,0.0,-0.84454,0.0001,19.20091]
[1778168253537,28.92,80076.97,0.0,-0.84417,0.0001,19.2322]
[1778168256555,28.92,80069.57,0.0,-0.84496,0.0001,19.16623]
[1778168261597,28.91,80070.64,0.0,-0.84489,0.0001,19.17199]
[1778168266632,28.91,80070.05,0.0,-0.84499,0.0001,19.16354]
[1778168270664,28.9,80060.66,0.0,-0.84599,0.0001,19.07993]
[1778168271670,28.9,80061.6,0.0,-0.8459,0.0001,19.08744]
[1778168276707,28.9,80058.28,0.0,-0.84627,0.0001,19.05604]
[1778168281751,28.89,80059.09,0.0,-0.84622,0.0001,19.06034]
[1778168283755,28.89,80049.95,0.0,-0.84717,0.0001,18.98065]
[1778168288790,28.89,80051.4,0.0,-0.84704,0.0001,18.99097]
[1778168293825,28.89,80049.47,0.0,-0.84727,0.0001,18.9722]
[1778168298861,28.88,80048.53,0.0,-0.84739,0.0001,18.96215]
[1778168301882,28.88,80056.68,0.0,-0.84657,0.0001,19.03112]
[1778168306917,28.88,80054.77,0.0,-0.84679,0.0001,19.01239]
[1778168308930,28.88,80048.11,0.0,-0.84748,0.0001,18.95416]
[1778168313967,28.88,80042.26,0.0,-0.84812,0.0001,18.89823]
[1778168316990,28.87,80041.6,0.0,-0.8482,0.0001,18.89166]
[1778168322033,28.87,80041.98,0.0,-0.84818,0.0001,18.89348]
[1778168324039,28.87,80050.07,0.0,-0.84736,0.0001,18.96251]
[1778168329075,28.87,80045.39,0.0,-0.84786,0.0001,18.92042]
[1778168334111,28.87,80044.2,0.0,-0.848,0.0001,18.90866]
[1778168339147,28.87,80040.0,0.0,-0.84844,0.0001,18.87123]
[1778168342170,28.86,80034.64,0.0,-0.84899,0.0001,18.82435]
[1778168347203,28.86,80031.64,0.0,-0.84931,0.0001,18.79744]
[1778168349217,28.86,80021.09,0.0,-0.85037,0.0001,18.70627]
[1778168350224,28.86,80018.44,0.0,-0.85064,0.0001,18.68339]
[1778168354258,28.86,80013.27,0.0,-0.85117,0.0001,18.63759]
[1778168359288,28.86,80010.92,0.0,-0.85142,0.0001,18.61645]
[1778168364326,28.86,80011.77,0.0,-0.85133,0.0001,18.62413]
[1778168369363,28.86,80013.56,0.0,-0.85115,0.0001,18.6398]
[1778168373389,28.86,80006.03,0.0,-0.85193,0.0001,18.5709]
[1778168378433,28.86,80009.64,0.0,-0.85158,0.0001,18.60125]
[1778168379433,28.86,80003.89,0.0,-0.85215,0.0001,18.55165]
[1778168381447,28.86,79998.3,0.0,-0.85271,0.0001,18.5033]
[1778168382454,28.86,80004.68,0.0,-0.85207,0.0001,18.55836]
[1778168383499,28.86,80009.58,0.0,-0.85158,0.0001,18.60063]
[1778168384474,28.86,79989.56,0.0,-0.85357,0.0001,18.42857]
[1778168385481,28.86,79977.38,0.0,-0.85478,0.0001,18.32362]
[1778168386487,28.86,79978.13,0.0,-0.8547,0.0001,18.33015]
[1778168387495,28.86,79987.55,0.0,-0.85377,0.0001,18.41116]
[1778168388504,28.86,79994.45,0.0,-0.85309,0.0001,18.47077]
[1778168389509,28.86,79998.82,0.0,-0.85265,0.0001,18.50855]
[1778168391522,28.86,80002.82,0.0,-0.85225,0.0001,18.54324]
[1778168396559,28.86,80002.72,0.0,-0.85225,0.0001,18.54289]
[1778168401596,28.86,79999.61,0.0,-0.85255,0.0001,18.5167]
[1778168402599,28.86,79988.87,0.0,-0.85362,0.0001,18.42452]
[1778168404613,28.86,79987.72,0.0,-0.85373,0.0001,18.41507]
[1778168405622,28.86,79994.54,0.0,-0.85305,0.0001,18.47394]
[1778168407634,28.86,79986.84,0.0,-0.85381,0.0001,18.40824]
[1778168409648,28.86,79986.6,0.0,-0.85382,0.0001,18.40669]
[1778168413683,28.86,79993.09,0.0,-0.85317,0.0001,18.4635]
[1778168418711,28.87,79993.41,0.0,-0.85312,0.0001,18.46738]
[1778168422740,28.87,79999.94,0.0,-0.85246,0.0001,18.52443]
[1778168425760,28.87,80001.62,0.0,-0.85229,0.0001,18.53928]
[1778168428782,28.87,79995.87,0.0,-0.85286,0.0001,18.49033]
[1778168431802,28.87,79989.43,0.0,-0.85351,0.0001,18.43186]
[1778168433817,28.87,79986.33,0.0,-0.85381,0.0001,18.40575]
[1778168434824,28.87,79980.68,0.0,-0.85437,0.0001,18.35752]
[1778168435830,28.87,79982.38,0.0,-0.8542,0.0001,18.37219]
[1778168440865,28.87,79982.5,0.0,-0.85418,0.0001,18.3737]
[1778168445901,28.87,79979.85,0.0,-0.85445,0.0001,18.3502]
[1778168447917,28.87,79973.22,0.0,-0.85511,0.0001,18.29293]
[1778168452950,28.87,79971.25,0.0,-0.85531,0.0001,18.27561]
[1778168457987,28.87,79975.02,0.0,-0.85494,0.0001,18.30772]
[1778168463020,28.87,79975.22,0.0,-0.85491,0.0001,18.31059]
[1778168468055,28.87,79975.79,0.0,-0.85483,0.0001,18.31673]
[1778168473090,28.87,79978.23,0.0,-0.85458,0.0001,18.33893]
[1778168478125,28.88,79973.74,0.0,-0.855,0.0001,18.30183]
[1778168482155,28.88,79981.23,0.0,-0.85425,0.0001,18.36732]
[1778168483162,28.88,79988.49,0.0,-0.85353,0.0001,18.43018]
[1778168484168,28.88,79992.66,0.0,-0.85311,0.0001,18.46643]
[1778168488199,28.88,79996.89,0.0,-0.85267,0.0001,18.50432]
[1778168492224,28.88,79998.98,0.0,-0.85247,0.0001,18.51978]
[1778168495246,28.88,79990.82,0.0,-0.85327,0.0001,18.4506]
[1778168497260,28.89,79989.72,0.0,-0.85337,0.0001,18.44196]
[1778168501292,28.89,79978.87,0.0,-0.85443,0.0001,18.34968]
[1778168502294,28.89,79979.33,0.0,-0.85439,0.0001,18.3536]
[1778168504309,28.89,79987.1,0.0,-0.85362,0.0001,18.42046]
[1778168507329,28.89,79993.02,0.0,-0.85303,0.0001,18.47201]
[1778168509343,28.89,79996.57,0.0,-0.85267,0.0001,18.50316]
[1778168514379,28.89,79993.61,0.0,-0.85294,0.0001,18.47924]
[1778168519413,28.89,79997.19,0.0,-0.85257,0.0001,18.51131]
[1778168523441,28.89,80002.63,0.0,-0.85202,0.0001,18.5588]
[1778168524449,28.89,79997.53,0.0,-0.85253,0.0001,18.51512]
[1778168526463,28.89,79996.19,0.0,-0.85265,0.0001,18.50401]
[1778168532504,28.9,79993.99,0.0,-0.85286,0.0001,18.48632]
[1778168537379,28.9,79990.99,0.0,-0.85315,0.0001,18.46137]
[1778168541569,28.9,79996.05,0.0,-0.85263,0.0001,18.50594]
[1778168546605,28.9,80002.37,0.0,-0.852,0.0001,18.56067]
[1778168551640,28.9,80003.33,0.0,-0.85192,0.0001,18.5656]
[1778168552139,28.9,80003.33,0.0,-0.85192,0.0001,18.5656]
[1778168552746,28.9,80003.33,0.0,-0.85192,0.0001,18.5656]
[1778168558688,28.9,80011.62,0.0,-0.85109,0.0001,18.63717]
[1778168559696,28.9,80017.31,0.0,-0.85052,0.0001,18.68602]
[1778168560703,28.9,80022.9,0.0,-0.84996,0.0001,18.73397]
[1778168562718,28.9,80030.38,0.0,-0.84921,0.0001,18.79796]
[1778168563724,28.9,80038.97,0.0,-0.84835,0.0001,18.87165]
[1778168564730,28.9,80050.03,0.0,-0.84723,0.0001,18.96652]
[1778168565737,28.9,80053.02,0.0,-0.84693,0.0001,18.99185]
[1778168569769,28.9,80058.9,0.0,-0.84634,0.0001,19.04207]
[1778168570777,28.9,80071.81,0.0,-0.84501,0.0001,19.15325]
[1778168571785,28.9,80072.85,0.0,-0.84491,0.0001,19.1621]
[1778168575718,28.9,80070.04,0.0,-0.8452,0.0001,19.13765]
[1778168576999,28.9,80074.38,0.0,-0.84476,0.0001,19.17489]
[1778168582859,28.9,80076.04,0.0,-0.84459,0.0001,19.18848]
[1778168587895,28.9,80077.72,0.0,-0.84443,0.0001,19.20251]
[1778168592933,28.89,80080.29,0.0,-0.84417,0.0001,19.22403]
[1778168595953,28.89,80086.67,0.0,-0.84352,0.0001,19.27851]
[1778168596961,28.89,80091.88,0.0,-0.84298,0.0001,19.32317]
[1778168597296,28.89,80091.88,0.0,-0.84298,0.0001,19.32317]
[1778168597965,28.89,80085.59,0.0,-0.84364,0.0001,19.2687]
[1778168598989,28.89,80085.59,0.0,-0.84364,0.0001,19.2687]
[1778168598973,28.89,80082.96,0.0,-0.84391,0.0001,19.24583]
[1778168604010,28.89,80084.05,0.0,-0.84381,0.0001,19.25429]
[1778168607028,28.89,80092.37,0.0,-0.84296,0.0001,19.3253]
[1778168609042,28.89,80093.38,0.0,-0.84286,0.0001,19.33338]
[1778168614079,28.89,80088.09,0.0,-0.84345,0.0001,19.28254]
[1778168617099,28.89,80083.86,0.0,-0.8439,0.0001,19.24536]
[1778168618897,28.89,80083.86,0.0,-0.8439,0.0001,19.24536]
[1778168619896,28.89,80082.67,0.0,-0.84402,0.0001,19.23467]
[1778168624150,28.89,80089.1,0.0,-0.84337,0.0001,19.28952]
[1778168626902,28.89,80063.03,0.0,-0.84605,0.0001,19.06497]
[1778168627169,28.88,80063.03,0.0,-0.84605,0.0001,19.06482]
[1778168628176,28.88,80060.01,0.0,-0.84636,0.0001,19.03881]
[1778168630191,28.89,80054.6,0.0,-0.84691,0.0001,18.99234]
[1778168635229,28.89,80053.29,0.0,-0.84703,0.0001,18.98145]
[1778168636972,28.89,80041.95,0.0,-0.84818,0.0001,18.88411]
[1778168638246,28.89,80040.91,0.0,-0.84829,0.0001,18.87541]
[1778168639255,28.89,80031.97,0.0,-0.84919,0.0001,18.79845]
[1778168640260,28.89,80030.25,0.0,-0.84936,0.0001,18.78373]
[1778168642954,28.89,80028.36,0.0,-0.84955,0.0001,18.76756]
[1778168644148,28.89,80024.51,0.0,-0.84993,0.0001,18.7347]
[1778168649342,28.89,80021.75,0.0,-0.85019,0.0001,18.71313]
[1778168654377,28.89,80018.28,0.0,-0.85051,0.0001,18.68573]
[1778168659412,28.9,80016.06,0.0,-0.8507,0.0001,18.66918]
[1778168664112,28.9,80015.89,0.0,-0.85069,0.0001,18.66975]
[1778168665053,28.9,80015.89,0.0,-0.85069,0.0001,18.66975]
[1778168670494,28.9,80013.53,0.0,-0.85088,0.0001,18.65321]
[1778168673514,28.91,80011.73,0.0,-0.85106,0.0001,18.63574]
[1778168674517,28.91,80017.73,0.0,-0.85046,0.0001,18.68787]
[1778168676531,28.91,80021.91,0.0,-0.85003,0.0001,18.72478]
[1778168678545,28.91,80016.45,0.0,-0.85057,0.0001,18.67853]
[1778168683582,28.91,80023.06,0.0,-0.84987,0.0001,18.73805]
[1778168684587,28.91,80025.31,0.0,-0.84964,0.0001,18.75786]
[1778168685594,28.92,80018.77,0.0,-0.85029,0.0001,18.70211]
[1778168686602,28.92,80013.01,0.0,-0.85086,0.0001,18.65316]
[1778168689622,28.92,80009.35,0.0,-0.8512,0.0001,18.62349]
[1778168692644,28.92,80002.54,0.0,-0.85186,0.0001,18.56689]
[1778168695665,28.92,79999.31,0.0,-0.85216,0.0001,18.54123]
[1778168698686,28.93,80005.76,0.0,-0.85149,0.0001,18.59861]
[1778168703722,28.93,80003.11,0.0,-0.85172,0.0001,18.57894]
[1778168705739,28.93,79996.59,0.0,-0.85235,0.0001,18.52432]
[1778168710774,28.94,80000.79,0.0,-0.85191,0.0001,18.56248]
[1778168714802,28.94,80007.12,0.0,-0.85126,0.0001,18.61856]
[1778168718831,28.94,80009.71,0.0,-0.85097,0.0001,18.643]
[1778168722861,28.94,80020.15,0.0,-0.8499,0.0001,18.73463]
[1778168723868,28.94,80025.55,0.0,-0.84935,0.0001,18.78138]
[1778168724876,28.95,80030.29,0.0,-0.84887,0.0001,18.8224]
[1778168726900,28.95,80034.72,0.0,-0.84842,0.0001,18.86095]
[1778168727916,28.95,80043.31,0.0,-0.84755,0.0001,18.93504]
[1778168732943,28.95,80046.81,0.0,-0.84721,0.0001,18.96172]
[1778168735963,28.95,80052.01,0.0,-0.84668,0.0001,19.00664]
[1778168737977,28.95,80061.57,0.0,-0.8457,0.0001,19.0892]
[1778168739992,28.95,80057.9,0.0,-0.84607,0.0001,19.05822]
[1778168743014,28.95,80054.98,0.0,-0.84636,0.0001,19.03403]
[1778168745028,28.95,80046.37,0.0,-0.84723,0.0001,18.96044]
[1778168746035,28.95,80044.03,0.0,-0.84746,0.0001,18.94058]
[1778168751125,28.95,80046.42,0.0,-0.84721,0.0001,18.96183]
[1778168752065,28.95,80051.08,0.0,-0.84673,0.0001,19.00203]
[1778168755105,28.95,80057.16,0.0,-0.84611,0.0001,19.05474]
[1778168760141,28.95,80058.35,0.0,-0.84598,0.0001,19.06531]
[1778168765175,28.95,80058.9,0.0,-0.84592,0.0001,19.07035]
[1778168768197,28.95,80066.72,0.0,-0.84512,0.0001,19.13805]
[1778168770213,28.95,80060.41,0.0,-0.84576,0.0001,19.08407]
[1778168771219,28.95,80049.39,0.0,-0.84688,0.0001,18.98939]
[1778168772225,28.96,80043.17,0.0,-0.84751,0.0001,18.93621]
[1778168773235,28.96,80039.82,0.0,-0.84785,0.0001,18.90768]
[1778168775247,28.96,80034.6,0.0,-0.84837,0.0001,18.86342]
[1778168775304,28.96,80034.6,0.0,-0.84837,0.0001,18.86342]
[1778168776276,28.96,80034.6,0.0,-0.84837,0.0001,18.86375]
[1778168782297,28.96,80031.47,0.0,-0.84866,0.0001,18.83902]
[1778168788047,28.96,80034.97,0.0,-0.84829,0.0001,18.87006]
[1778168793372,28.96,80040.03,0.0,-0.84779,0.0001,18.91101]
[1778168794378,28.96,80047.74,0.0,-0.847,0.0001,18.97736]
[1778168795385,28.96,80049.26,0.0,-0.84685,0.0001,18.99049]
[1778168800420,28.96,80046.07,0.0,-0.84717,0.0001,18.96352]
[1778168806463,28.96,80046.15,0.0,-0.84715,0.0001,18.96486]
[1778168809483,28.97,80053.02,0.0,-0.84645,0.0001,19.02412]
[1778168811498,28.97,80056.81,0.0,-0.84606,0.0001,19.05725]
[1778168814520,28.97,80061.89,0.0,-0.84553,0.0001,19.10165]
[1778168819555,28.97,80070.69,0.0,-0.84461,0.0001,19.17857]
[1778168824589,28.97,80071.23,0.0,-0.84453,0.0001,19.18501]
[1778168829624,28.97,80070.22,0.0,-0.84462,0.0001,19.17789]
[1778168833652,28.97,80062.31,0.0,-0.84542,0.0001,19.11048]
[1778168838688,28.98,80063.13,0.0,-0.84533,0.0001,19.11856]
[1778168842511,28.98,80064.71,0.0,-0.84516,0.0001,19.13266]
[1778168842719,28.98,80056.28,0.0,-0.84602,0.0001,19.06045]
[1778168843505,28.98,80056.28,0.0,-0.84602,0.0001,19.06045]
[1778168843725,28.98,80039.71,0.0,-0.8477,0.0001,18.91849]
[1778168844732,28.98,80038.85,0.0,-0.84778,0.0001,18.91157]
[1778168849769,28.98,80040.34,0.0,-0.8476,0.0001,18.92676]
[1778168854802,28.98,80039.08,0.0,-0.84772,0.0001,18.91456]
[1778168859837,28.99,80040.36,0.0,-0.84756,0.0001,18.92814]
[1778168864098,29.0,80037.82,0.0,-0.84768,0.0001,18.91757]
[1778168865469,29.01,80037.97,0.0,-0.84759,0.0001,18.92515]
[1778168866885,29.01,80044.24,0.0,-0.84694,0.0001,18.98005]
[1778168868899,29.02,80042.1,0.0,-0.84714,0.0001,18.96269]
[1778168869907,29.02,80040.15,0.0,-0.84733,0.0001,18.94653]
[1778168874950,29.02,80043.56,0.0,-0.84695,0.0001,18.97863]
[1778168879976,29.03,80044.3,0.0,-0.84684,0.0001,18.98778]
[1778168885011,29.03,80045.27,0.0,-0.84671,0.0001,18.99873]
[1778168885721,29.03,80045.27,0.0,-0.84671,0.0001,18.99873]
[1778168887535,29.03,80043.46,0.0,-0.84688,0.0001,18.9843]
[1778168890048,29.03,80052.04,0.0,-0.84598,0.0001,19.0603]
[1778168895083,29.04,80053.33,0.0,-0.84582,0.0001,19.074]
[1778168901131,29.04,80054.93,0.0,-0.84561,0.0001,19.09182]
[1778168903141,29.05,80064.53,0.0,-0.84461,0.0001,19.17542]
[1778168904149,29.05,80064.87,0.0,-0.84457,0.0001,19.1789]
[1778168909186,29.05,80065.01,0.0,-0.84452,0.0001,19.18277]
[1778168913216,29.05,80070.04,0.0,-0.84399,0.0001,19.22539]
[1778168918247,29.06,80070.38,0.0,-0.84392,0.0001,19.23077]
[1778168923281,29.06,80069.27,0.0,-0.84399,0.0001,19.22482]
[1778168928316,29.08,80066.01,0.0,-0.84422,0.0001,19.20554]
[1778168931361,29.08,80065.03,0.0,-0.84431,0.0001,19.19836]
[1778168931364,29.08,80057.65,0.0,-0.84506,0.0001,19.13519]
[1778168932650,29.08,80057.65,0.0,-0.84505,0.0001,19.13641]
[1778168933352,29.08,80053.19,0.0,-0.84549,0.0001,19.09892]
[1778168935365,29.08,80050.14,0.0,-0.84578,0.0001,19.07433]
[1778168940407,29.09,80053.04,0.0,-0.84544,0.0001,19.10277]
[1778168941408,29.09,80047.98,0.0,-0.84595,0.0001,19.0602]
[1778168943423,29.09,80051.01,0.0,-0.84562,0.0001,19.08768]
[1778168948458,29.1,80058.0,0.0,-0.84485,0.0001,19.1525]
[1778168953492,29.1,80058.08,0.0,-0.84478,0.0001,19.15804]
[1778168959255,29.11,80064.46,0.0,-0.84407,0.0001,19.21722]
[1778168960543,29.11,80075.13,0.0,-0.84296,0.0001,19.31023]
[1778168961548,29.12,80082.55,0.0,-0.84218,0.0001,19.37443]
[1778168963562,29.12,80087.85,0.0,-0.84162,0.0001,19.42101]
[1778168969323,29.12,80089.3,0.0,-0.84144,0.0001,19.43641]
[1778168974640,29.13,80091.88,0.0,-0.84115,0.0001,19.45847]
[1778168979676,29.13,80095.74,0.0,-0.8407,0.0001,19.49486]
[1778168984710,29.14,80095.78,0.0,-0.84066,0.0001,19.49852]
[1778168989745,29.14,80096.25,0.0,-0.84057,0.0001,19.50576]
[1778168994780,29.15,80096.71,0.0,-0.84048,0.0001,19.51295]
[1778168998114,29.15,80096.05,0.0,-0.84053,0.0001,19.50861]
[1778168999798,29.15,80092.96,0.0,-0.84084,0.0001,19.48344]
[1778169001834,29.15,80080.4,0.0,-0.84211,0.0001,19.37803]
[1778169002839,29.15,80080.0,0.0,-0.84214,0.0001,19.37535]
[1778169003846,29.16,80073.83,0.0,-0.84276,0.0001,19.32393]
[1778169004856,29.16,80062.78,0.0,-0.84389,0.0001,19.22957]
[1778169005862,29.16,80062.57,0.0,-0.84391,0.0001,19.22844]
[1778169009889,29.16,80069.07,0.0,-0.8432,0.0001,19.28766]
[1778169011915,29.16,80062.14,0.0,-0.8439,0.0001,19.22928]
[1778169013916,29.17,80058.28,0.0,-0.84427,0.0001,19.19807]
[1778169015930,29.17,80064.78,0.0,-0.84357,0.0001,19.2561]
[1778169016936,29.17,80073.48,0.0,-0.84268,0.0001,19.33036]
[1778169017943,29.17,80074.14,0.0,-0.8426,0.0001,19.33671]
[1778169019602,29.17,80074.12,0.0,-0.8426,0.0001,19.33724]
[1778169020727,29.17,80072.8,0.0,-0.84272,0.0001,19.32667]
[1778169026000,29.18,80070.89,0.0,-0.84287,0.0001,19.3146]
[1778169031037,29.18,80067.81,0.0,-0.84316,0.0001,19.28816]
[1778169036071,29.19,80065.47,0.0,-0.84336,0.0001,19.27178]
[1778169041105,29.19,80062.55,0.0,-0.84361,0.0001,19.25044]
[1778169046140,29.2,80060.53,0.0,-0.84377,0.0001,19.23697]
[1778169051186,29.2,80064.3,0.0,-0.84334,0.0001,19.2728]
[1778169052186,29.21,80072.1,0.0,-0.84253,0.0001,19.34015]
[1778169053193,29.21,80075.38,0.0,-0.84219,0.0001,19.36886]
[1778169058227,29.21,80073.91,0.0,-0.84229,0.0001,19.35988]
[1778169063262,29.22,80076.09,0.0,-0.84203,0.0001,19.38205]
[1778169068297,29.22,80081.09,0.0,-0.84147,0.0001,19.428]
[1778169073333,29.23,80075.4,0.0,-0.84201,0.0001,19.38276]
[1778169076354,29.23,80063.82,0.0,-0.84318,0.0001,19.28624]
[1778169078367,29.23,80058.31,0.0,-0.84372,0.0001,19.24087]
[1778169080381,29.23,80058.62,0.0,-0.84367,0.0001,19.24506]
[1778169085416,29.25,80056.0,0.0,-0.8438,0.0001,19.23385]
[1778169086429,29.25,80056.0,0.0,-0.8438,0.0001,19.23385]
[1778169087916,29.25,80055.68,0.0,-0.84381,0.0001,19.23272]
[1778169093472,29.26,80054.9,0.0,-0.84386,0.0001,19.2271]
[1778169098507,29.27,80054.07,0.0,-0.84389,0.0001,19.22402]
[1778169101529,29.27,80060.17,0.0,-0.84323,0.0001,19.27923]
[1778169103544,29.27,80067.98,0.0,-0.84241,0.0001,19.34718]
[1778169105556,29.27,80074.97,0.0,-0.84168,0.0001,19.40797]
[1778169106568,29.28,80078.62,0.0,-0.84129,0.0001,19.44017]
[1778169110355,29.28,80078.45,0.0,-0.8413,0.0001,19.43927]
[1778169111059,29.28,80076.23,0.0,-0.84151,0.0001,19.42204]
[1778169113694,29.28,80056.1,0.0,-0.84355,0.0001,19.25209]
[1778169114646,29.28,80027.64,0.0,-0.84643,0.0001,19.01081]
[1778169115648,29.28,80026.7,0.0,-0.84651,0.0001,19.0038]
[1778169120381,29.29,80022.66,0.0,-0.84686,0.0001,18.97457]
[1778169124710,29.3,80017.41,0.0,-0.84733,0.0001,18.9344]
[1778169128739,29.3,80011.18,0.0,-0.84792,0.0001,18.88393]
[1778169130452,29.3,80003.43,0.0,-0.84868,0.0001,18.81991]
[1778169131772,29.3,80003.43,0.0,-0.84867,0.0001,18.82084]
[1778169131842,29.31,80008.35,0.0,-0.84816,0.0001,18.86344]
[1778169133039,29.31,80008.35,0.0,-0.84816,0.0001,18.86344]
[1778169133045,29.31,80003.29,0.0,-0.84866,0.0001,18.82137]
[1778169134780,29.31,80000.77,0.0,-0.84889,0.0001,18.80187]
[1778169136794,29.32,79995.1,0.0,-0.84934,0.0001,18.76322]
[1778169141830,29.38,79998.39,0.0,-0.84853,0.0001,18.83092]
[1778169146864,29.43,80000.81,0.0,-0.84784,0.0001,18.88872]
[1778169147872,29.44,80006.88,0.0,-0.84716,0.0001,18.94576]
[1778169152750,29.47,80005.42,0.0,-0.84706,0.0001,18.95207]
[1778169153953,29.49,80004.94,0.0,-0.84698,0.0001,18.95857]
[1778169153994,29.49,80014.01,0.0,-0.84606,0.0001,19.03605]
[1778169160662,29.51,80000.08,0.0,-0.8473,0.0001,18.93054]
[1778169160963,29.52,80000.08,0.0,-0.84717,0.0001,18.94121]
[1778169165998,29.57,80000.15,0.0,-0.84675,0.0001,18.97573]
[1778169171035,29.58,79999.24,0.0,-0.84679,0.0001,18.97237]
[1778169175062,29.58,80005.61,0.0,-0.84614,0.0001,19.02767]
[1778169180116,29.58,80002.46,0.0,-0.84642,0.0001,19.00336]
[1778169185132,29.59,80008.4,0.0,-0.8458,0.0001,19.05575]
[1778169190167,29.61,80008.9,0.0,-0.84554,0.0001,19.07741]
[1778169194196,29.62,80015.43,0.0,-0.84486,0.0001,19.13455]
[1778169195202,29.63,80024.18,0.0,-0.8439,0.0001,19.21421]
[1778169197314,29.63,80028.82,0.0,-0.84343,0.0001,19.25379]
[1778169199128,29.63,80030.07,0.0,-0.84329,0.0001,19.26544]
[1778169203261,29.63,80036.74,0.0,-0.84258,0.0001,19.32433]
[1778169206280,29.63,80043.18,0.0,-0.84191,0.0001,19.38006]
[1778169211314,29.64,80042.84,0.0,-0.84194,0.0001,19.37574]
[1778169212227,29.64,80042.84,0.0,-0.84194,0.0001,19.37574]
[1778169213444,29.64,80047.04,0.0,-0.8415,0.0001,19.41146]
[1778169219370,29.64,80046.5,0.0,-0.84152,0.0001,19.41011]
[1778169224411,29.65,80047.31,0.0,-0.8414,0.0001,19.41959]
[1778169228438,29.65,80041.9,0.0,-0.84193,0.0001,19.37626]
[1778169233473,29.65,80037.95,0.0,-0.84229,0.0001,19.34596]
[1778169238509,29.66,80039.52,0.0,-0.8421,0.0001,19.36186]
[1778169241531,29.66,80033.49,0.0,-0.84269,0.0001,19.31289]
[1778169241999,29.66,80033.49,0.0,-0.84269,0.0001,19.31289]
[1778169243188,29.66,80033.4,0.0,-0.84269,0.0001,19.31275]
[1778169245564,29.66,80048.66,0.0,-0.84112,0.0001,19.44269]
[1778169246570,29.66,80050.83,0.0,-0.84089,0.0001,19.46136]
[1778169251606,29.67,80052.97,0.0,-0.84063,0.0001,19.48266]
[1778169253621,29.67,80059.49,0.0,-0.83995,0.0001,19.53868]
[1778169254632,29.67,80063.39,0.0,-0.83955,0.0001,19.57199]
[1778169257649,29.67,80064.92,0.0,-0.83937,0.0001,19.58629]
[1778169262683,29.68,80064.34,0.0,-0.83936,0.0001,19.58748]
[1778169267730,29.69,80068.63,0.0,-0.83884,0.0001,19.62924]
[1778169269733,29.71,80083.84,0.0,-0.83717,0.0001,19.76593]
[1778169270741,29.71,80084.72,0.0,-0.83702,0.0001,19.77748]
[1778169275776,29.72,80094.05,0.0,-0.83606,0.0001,19.85389]
[1778169276784,29.72,80102.43,0.0,-0.83518,0.0001,19.92447]
[1778169277790,29.72,80103.41,0.0,-0.83508,0.0001,19.93289]
[1778169278796,29.72,80094.14,0.0,-0.83604,0.0001,19.85535]
[1778169279804,29.72,80092.54,0.0,-0.8362,0.0001,19.84222]
[1778169281817,29.72,80086.99,0.0,-0.83677,0.0001,19.7963]
[1778169284844,29.72,80084.63,0.0,-0.837,0.0001,19.77763]
[1778169287859,29.72,80073.79,0.0,-0.8381,0.0001,19.68794]
[1778169289577,29.73,80071.32,0.0,-0.83828,0.0001,19.67242]
[1778169290881,29.73,80064.7,0.0,-0.83893,0.0001,19.61992]
[1778169291889,29.74,80063.69,0.0,-0.83898,0.0001,19.61506]
[1778169297941,29.74,80065.83,0.0,-0.83873,0.0001,19.63539]
[1778169305985,29.75,80067.98,0.0,-0.83846,0.0001,19.65806]
[1778169309132,29.75,80067.74,0.0,-0.83847,0.0001,19.65718]
[1778169309717,29.75,80061.01,0.0,-0.83914,0.0001,19.60199]
[1778169310338,29.75,80061.01,0.0,-0.83914,0.0001,19.60199]
[1778169316059,29.76,80060.58,0.0,-0.83913,0.0001,19.60231]
[1778169319787,29.76,80049.97,0.0,-0.84019,0.0001,19.51532]
[1778169323108,29.77,80040.36,0.0,-0.84109,0.0001,19.44145]
[1778169324120,29.78,80032.09,0.0,-0.84185,0.0001,19.37839]
[1778169325125,29.78,80030.97,0.0,-0.84195,0.0001,19.36973]
[1778169326131,29.78,80025.23,0.0,-0.84252,0.0001,19.32242]
[1778169327136,29.78,80026.14,0.0,-0.84242,0.0001,19.33082]
[1778169329857,29.8,80014.58,0.0,-0.84347,0.0001,19.24354]
[1778169330747,29.8,80014.58,0.0,-0.84347,0.0001,19.24354]
[1778169332351,29.8,80015.1,0.0,-0.84343,0.0001,19.24505]
[1778169337211,29.81,80008.01,0.0,-0.84409,0.0001,19.18986]
[1778169342247,29.81,80009.51,0.0,-0.84389,0.0001,19.20582]
[1778169347282,29.82,80010.59,0.0,-0.84374,0.0001,19.21863]
[1778169352297,29.82,80012.54,0.0,-0.84352,0.0001,19.23708]
[1778169353292,29.82,80012.45,0.0,-0.84352,0.0001,19.23684]
[1778169356347,29.83,80018.0,0.0,-0.84288,0.0001,19.28981]
[1778169361381,29.83,80022.33,0.0,-0.84242,0.0001,19.32802]
[1778169363395,29.83,80027.68,0.0,-0.84187,0.0001,19.37349]
[1778169366417,29.84,80019.05,0.0,-0.84272,0.0001,19.30283]
[1778169369437,29.84,80013.38,0.0,-0.84327,0.0001,19.25715]
[1778169374473,29.84,80011.43,0.0,-0.84343,0.0001,19.24391]
[1778169379507,29.85,80010.09,0.0,-0.84353,0.0001,19.23569]
[1778169381521,29.86,79999.34,0.0,-0.84451,0.0001,19.15366]
[1778169384542,29.86,80013.3,0.0,-0.84309,0.0001,19.27211]
[1778169388571,29.86,80007.91,0.0,-0.8436,0.0001,19.22943]
[1778169391593,29.87,80011.8,0.0,-0.84321,0.0001,19.25974]
[1778169393605,29.87,80004.76,0.0,-0.8439,0.0001,19.20214]
[1778169395619,29.87,79998.84,0.0,-0.84448,0.0001,19.15404]
[1778169400654,29.88,79998.64,0.0,-0.84446,0.0001,19.15581]
[1778169405690,29.88,80001.62,0.0,-0.84412,0.0001,19.18394]
[1778169409720,29.88,80007.75,0.0,-0.84348,0.0001,19.23742]
[1778169414755,29.89,80007.43,0.0,-0.84348,0.0001,19.23737]
[1778169418532,29.89,80009.09,0.0,-0.84329,0.0001,19.25268]
[1778169419330,29.89,80008.37,0.0,-0.84336,0.0001,19.24715]
[1778169422812,29.89,80001.62,0.0,-0.84401,0.0001,19.1928]
[1778169427847,29.9,80009.65,0.0,-0.84317,0.0001,19.26232]
[1778169428854,29.9,80014.57,0.0,-0.84268,0.0001,19.30375]
[1778169429861,29.9,80026.13,0.0,-0.84151,0.0001,19.4007]
[1778169430871,29.9,80030.3,0.0,-0.84108,0.0001,19.43595]
[1778169435902,29.9,80026.04,0.0,-0.8415,0.0001,19.40153]
[1778169440937,29.9,80023.43,0.0,-0.84174,0.0001,19.38128]
[1778169443958,29.91,80029.06,0.0,-0.84116,0.0001,19.42917]
[1778169448994,29.91,80027.7,0.0,-0.84128,0.0001,19.41929]
[1778169453025,29.91,80021.68,0.0,-0.84189,0.0001,19.36666]
[1778169454744,29.91,80015.55,0.0,-0.8425,0.0001,19.31642]
[1778169457052,29.91,80002.46,0.0,-0.8438,0.0001,19.20831]
[1778169458059,29.91,80000.31,0.0,-0.84401,0.0001,19.19099]
[1778169464814,29.92,79999.84,0.0,-0.844,0.0001,19.1914]
[1778169467851,29.92,79962.74,0.0,-0.84765,0.0001,18.88438]
[1778169470149,29.92,79959.11,0.0,-0.84799,0.0001,18.85565]
[1778169475186,29.93,79955.19,0.0,-0.84833,0.0001,18.82635]
[1778169481226,29.93,79954.59,0.0,-0.84835,0.0001,18.82462]
[1778169483255,29.93,79947.0,0.0,-0.84908,0.0001,18.76265]
[1778169484251,29.94,79945.41,0.0,-0.84916,0.0001,18.75567]
[1778169489287,29.96,79932.89,0.0,-0.85027,0.0001,18.66065]
[1778169490295,29.97,79932.84,0.0,-0.85018,0.0001,18.66795]
[1778169495329,29.98,79935.52,0.0,-0.84979,0.0001,18.70077]
[1778169500363,29.99,79936.24,0.0,-0.84968,0.0001,18.71041]
[1778169505398,29.99,79935.61,0.0,-0.8497,0.0001,18.70878]
[1778169508426,30.0,79930.0,0.0,-0.85022,0.0001,18.66452]
[1778169513461,30.0,79935.42,0.0,-0.84967,0.0001,18.70937]
[1778169515475,30.0,79939.96,0.0,-0.84921,0.0001,18.74824]
[1778169522524,30.01,79938.07,0.0,-0.84935,0.0001,18.7364]
[1778169528567,30.01,79935.68,0.0,-0.84954,0.0001,18.71982]
[1778169529575,30.02,79929.89,0.0,-0.8501,0.0001,18.67239]
[1778169530589,30.02,79922.31,0.0,-0.85083,0.0001,18.61008]
[1778169531589,30.02,79920.98,0.0,-0.85095,0.0001,18.59963]
[1778169532403,30.02,79920.98,0.0,-0.85095,0.0001,18.59963]
[1778169533870,30.02,79922.35,0.0,-0.85081,0.0001,18.61156]
[1778169535618,30.02,79915.53,0.0,-0.85144,0.0001,18.55708]
[1778169537635,30.02,79911.89,0.0,-0.85178,0.0001,18.52826]
[1778169539646,30.02,79898.04,0.0,-0.85309,0.0001,18.4149]
[1778169540653,30.03,79898.37,0.0,-0.85305,0.0001,18.41832]
[1778169545689,30.03,79893.75,0.0,-0.85344,0.0001,18.38426]
[1778169549722,30.04,79898.85,0.0,-0.85292,0.0001,18.42915]
[1778169550724,30.04,79905.07,0.0,-0.85233,0.0001,18.48059]
[1778169552738,30.04,79907.09,0.0,-0.85211,0.0001,18.49898]
[1778169557773,30.04,79899.62,0.0,-0.85278,0.0001,18.44118]
[1778169561804,30.05,79905.15,0.0,-0.85221,0.0001,18.49024]
[1778169566837,30.05,79901.84,0.0,-0.85248,0.0001,18.46698]
[1778169571872,30.06,79898.74,0.0,-0.85276,0.0001,18.44112]
[1778169576907,30.06,79896.4,0.0,-0.85295,0.0001,18.42471]
[1778169577914,30.06,79905.76,0.0,-0.85204,0.0001,18.50288]
[1778169578922,30.07,79907.91,0.0,-0.85183,0.0001,18.52139]
[1778169579930,30.07,79901.27,0.0,-0.85246,0.0001,18.46697]
[1778169580935,30.07,79897.71,0.0,-0.85279,0.0001,18.43809]
[1778169581943,30.07,79890.67,0.0,-0.85346,0.0001,18.38051]
[1778169582949,30.07,79887.1,0.0,-0.85379,0.0001,18.35168]
[1778169584964,30.07,79884.52,0.0,-0.85402,0.0001,18.33179]
[1778169589998,30.08,79888.24,0.0,-0.85362,0.0001,18.36608]
[1778169593020,30.08,79893.51,0.0,-0.8531,0.0001,18.4117]
[1778169595035,30.08,79901.49,0.0,-0.85232,0.0001,18.47914]
[1778169597051,30.08,79908.4,0.0,-0.85163,0.0001,18.53782]
[1778169598057,30.08,79914.21,0.0,-0.85107,0.0001,18.58657]
[1778169600116,30.09,79922.93,0.0,-0.85014,0.0001,18.66563]
[1778169602123,30.1,79920.17,0.0,-0.85039,0.0001,18.64393]
[1778169603131,30.1,79914.04,0.0,-0.85098,0.0001,18.59389]
[1778169604139,30.1,79904.96,0.0,-0.85184,0.0001,18.51959]
[1778169605149,30.1,79892.77,0.0,-0.853,0.0001,18.41951]
[1778169606172,30.1,79889.01,0.0,-0.85335,0.0001,18.38914]
[1778169607163,30.1,79879.2,0.0,-0.85428,9e-05,18.30895]
[1778169608170,30.1,79883.75,0.0,-0.85384,0.0001,18.34727]
[1778169609182,30.1,79890.42,0.0,-0.85319,0.0001,18.40304]
[1778169610191,30.1,79886.47,0.0,-0.85356,0.0001,18.37115]
[1778169612201,30.11,79878.12,0.0,-0.85434,9e-05,18.30379]
[1778169613217,30.11,79877.78,0.0,-0.85436,9e-05,18.30182]
[1778169615221,30.11,79871.96,0.0,-0.85489,9e-05,18.25551]
[1778169616228,30.11,79870.26,0.0,-0.85504,9e-05,18.2424]
[1778169621268,30.12,79871.88,0.0,-0.85483,9e-05,18.26016]
[1778169621556,30.12,79871.88,0.0,-0.85483,9e-05,18.26016]
[1778169623052,30.12,79873.79,0.0,-0.85463,9e-05,18.2776]
[1778169623275,30.12,79880.65,0.0,-0.85397,9e-05,18.33488]
[1778169627305,30.13,79886.23,0.0,-0.85341,0.0001,18.38386]
[1778169632340,30.13,79892.98,0.0,-0.85275,0.0001,18.43881]
[1778169634352,30.13,79887.38,0.0,-0.85326,0.0001,18.39498]
[1778169637378,30.14,79893.47,0.0,-0.85265,0.0001,18.44757]
[1778169639136,30.14,79900.1,0.0,-0.852,0.0001,18.5031]
[1778169642412,30.17,79904.52,0.0,-0.85128,0.0001,18.56436]
[1778169646438,30.19,79897.99,0.0,-0.8518,0.0001,18.51988]
[1778169651478,30.19,79896.75,0.0,-0.85187,0.0001,18.51348]
[1778169654495,30.2,79888.95,0.0,-0.85259,0.0001,18.45145]
[1778169659536,30.2,79893.87,0.0,-0.85209,0.0001,18.49423]
[1778169662568,30.2,79880.57,0.0,-0.85333,9e-05,18.38709]
[1778169665578,30.21,79889.18,0.0,-0.85249,0.0001,18.45972]
[1778169666894,30.21,79889.18,0.0,-0.85249,0.0001,18.45972]
[1778169668214,30.21,79890.63,0.0,-0.85235,0.0001,18.47219]
[1778169670617,30.21,79898.9,0.0,-0.85153,0.0001,18.54269]
[1778169675653,30.21,79895.86,0.0,-0.85178,0.0001,18.52105]
[1778169677674,30.22,79901.42,0.0,-0.85124,0.0001,18.56746]
[1778169678679,30.22,79920.15,0.0,-0.84942,0.0001,18.72266]
[1778169679682,30.22,79928.1,0.0,-0.84865,0.0001,18.78845]
[1778169681696,30.22,79918.44,0.0,-0.84958,0.0001,18.7096]
[1778169682701,30.22,79918.44,0.0,-0.84957,0.0001,18.71003]
[1778169687737,30.22,79918.99,0.0,-0.84949,0.0001,18.71679]
[1778169692771,30.23,79913.63,0.0,-0.85,0.0001,18.67128]
[1778169697807,30.23,79905.28,0.0,-0.85077,0.0001,18.60537]
[1778169702841,30.23,79907.39,0.0,-0.85053,0.0001,18.62599]
[1778169703849,30.24,79900.56,0.0,-0.85118,0.0001,18.57029]
[1778169708885,30.24,79902.44,0.0,-0.85097,0.0001,18.58799]
[1778169711871,30.24,79900.86,0.0,-0.85111,0.0001,18.57588]
[1778169713347,30.24,79899.4,0.0,-0.85125,0.0001,18.56431]
[1778169717945,30.25,79896.22,0.0,-0.85151,0.0001,18.54184]
[1778169722982,30.25,79892.8,0.0,-0.8518,0.0001,18.51714]
[1778169728042,30.26,79895.42,0.0,-0.85151,0.0001,18.54146]
[1778169729046,30.26,79902.1,0.0,-0.85086,0.0001,18.59704]
[1778169730051,30.26,79908.63,0.0,-0.85023,0.0001,18.65132]
[1778169735090,30.26,79910.25,0.0,-0.85004,0.0001,18.66768]
[1778169737101,30.26,79919.66,0.0,-0.84912,0.0001,18.74617]
[1778169738107,30.26,79925.03,0.0,-0.84859,0.0001,18.79079]
[1778169739115,30.26,79925.97,0.0,-0.8485,0.0001,18.79893]
[1778169743142,30.27,79932.35,0.0,-0.84786,0.0001,18.85287]
[1778169744149,30.27,79939.03,0.0,-0.84721,0.0001,18.90813]
[1778169745156,30.27,79938.63,0.0,-0.84724,0.0001,18.90509]
[1778169748179,30.27,79930.11,0.0,-0.84806,0.0001,18.83579]
[1778169749186,30.27,79922.29,0.0,-0.84881,0.0001,18.77184]
[1778169750192,30.27,79920.43,0.0,-0.84899,0.0001,18.75697]
[1778169754098,30.27,79922.48,0.0,-0.8488,0.0001,18.77141]
[1778169755183,30.27,79923.3,0.0,-0.84871,0.0001,18.77857]
[1778169755236,30.27,79932.53,0.0,-0.84781,0.0001,18.85487]
[1778169757240,30.27,79935.09,0.0,-0.84756,0.0001,18.87658]
[1778169761268,30.28,79941.01,0.0,-0.84697,0.0001,18.92636]
[1778169762276,30.28,79941.99,0.0,-0.84687,0.0001,18.93462]
[1778169767315,30.28,79942.41,0.0,-0.84682,0.0001,18.93889]
[1778169772345,30.28,79943.15,0.0,-0.84674,0.0001,18.94584]
[1778169777381,30.28,79947.0,0.0,-0.84635,0.0001,18.97815]
[1778169782418,30.28,79948.32,0.0,-0.84622,0.0001,18.9894]
[1778169787455,30.28,79943.49,0.0,-0.84668,0.0001,18.95027]
[1778169791482,30.28,79949.22,0.0,-0.84612,0.0001,18.99767]
[1778169794504,30.28,79954.67,0.0,-0.84558,0.0001,19.04286]
[1778169800279,30.28,79955.87,0.0,-0.84546,0.0001,19.05289]
[1778169804573,30.28,79965.99,0.0,-0.84446,0.0001,19.13658]
[1778169805584,30.28,79975.35,0.0,-0.84354,0.0001,19.21361]
[1778169807594,30.28,79980.73,0.0,-0.843,0.0001,19.25841]
[1778169808606,30.28,79990.72,0.0,-0.84201,0.0001,19.34076]
[1778169810349,30.28,79985.11,0.0,-0.84256,0.0001,19.29473]
[1778169812630,30.28,79970.25,0.0,-0.84406,0.0001,19.16881]
[1778169816661,30.28,79960.02,0.0,-0.84506,0.0001,19.08503]
[1778169820419,30.28,79945.75,0.0,-0.84646,0.0001,18.96743]
[1778169821348,30.28,79945.75,0.0,-0.84646,0.0001,18.96743]
[1778169821370,30.28,79942.14,0.0,-0.84681,0.0001,18.93779]
[1778169822356,30.28,79942.14,0.0,-0.84681,0.0001,18.93779]
[1778169825721,30.28,79948.42,0.0,-0.84619,0.0001,18.98972]
[1778169830758,30.28,79951.86,0.0,-0.84586,0.0001,19.01808]
[1778169832770,30.29,79959.45,0.0,-0.8451,0.0001,19.0811]
[1778169833780,30.29,79977.92,0.0,-0.84328,0.0001,19.2333]
[1778169834785,30.29,79984.03,0.0,-0.84267,0.0001,19.28375]
[1778169839820,30.29,79976.26,0.0,-0.84344,0.0001,19.2201]
[1778169843851,30.29,79967.44,0.0,-0.84431,0.0001,19.14765]
[1778169846125,30.29,79966.87,0.0,-0.84436,0.0001,19.14304]
[1778169847676,30.29,79967.31,0.0,-0.84432,0.0001,19.14654]
[1778169852917,30.29,79969.27,0.0,-0.84414,0.0001,19.16159]
[1778169856947,30.28,79961.03,0.0,-0.84496,0.0001,19.09312]
[1778169861982,30.28,79963.78,0.0,-0.8447,0.0001,19.11517]
[1778169863997,30.28,79938.05,0.0,-0.84722,0.0001,18.90333]
[1778169865005,30.28,79932.49,0.0,-0.84776,0.0001,18.85756]
[1778169866012,30.28,79922.91,0.0,-0.84869,0.0001,18.77887]
[1778169871049,30.28,79916.66,0.0,-0.8493,0.0001,18.72461]
[1778169876083,30.28,79916.85,0.0,-0.84928,0.0001,18.72672]
[1778169881117,30.29,79915.85,0.0,-0.84937,0.0001,18.71916]
[1778169886153,30.29,79915.19,0.0,-0.84942,0.0001,18.71457]
[1778169887160,30.29,79908.65,0.0,-0.85005,0.0001,18.6611]
[1778169892194,30.29,79909.47,0.0,-0.84995,0.0001,18.66914]
[1778169896222,30.29,79903.5,0.0,-0.85051,0.0001,18.62131]
[1778169899245,30.29,79897.23,0.0,-0.8511,0.0001,18.57097]
[1778169900254,30.29,79891.74,0.0,-0.85162,0.0001,18.52628]
[1778169902285,30.29,79879.66,0.0,-0.85276,9e-05,18.42781]
[1778169903283,30.29,79879.66,0.0,-0.85276,9e-05,18.42811]
[1778169906305,30.3,79872.33,0.0,-0.85344,9e-05,18.36889]
[1778169907313,30.3,79869.31,0.0,-0.85373,9e-05,18.3445]
[1778169909326,30.3,79868.17,0.0,-0.85382,9e-05,18.336]
[1778169914151,30.3,79865.92,0.0,-0.85402,9e-05,18.31927]
[1778169914866,30.3,79861.86,0.0,-0.85439,9e-05,18.28645]
[1778169920405,30.3,79868.47,0.0,-0.85374,9e-05,18.34343]
[1778169924433,30.31,79862.72,0.0,-0.85426,9e-05,18.29807]
[1778169928462,30.31,79858.45,0.0,-0.85464,9e-05,18.26504]
[1778169933496,30.31,79855.55,0.0,-0.8549,9e-05,18.24028]
[1778169936299,30.32,79856.75,0.0,-0.85478,9e-05,18.2512]
[1778169936858,30.32,79856.73,0.0,-0.85477,9e-05,18.25158]
[1778169941554,30.32,79846.7,0.0,-0.85568,9e-05,18.172]
[1778169942560,30.32,79846.74,0.0,-0.85568,9e-05,18.17266]
[1778169946588,30.32,79836.14,0.0,-0.85665,9e-05,18.08787]
[1778169947597,30.32,79833.03,0.0,-0.85693,9e-05,18.06291]
[1778169952632,30.33,79836.76,0.0,-0.85655,9e-05,18.09589]
[1778169955651,30.33,79842.6,0.0,-0.85598,9e-05,18.1461]
[1778169958673,30.33,79849.51,0.0,-0.85532,9e-05,18.20395]
[1778169959679,30.33,79854.72,0.0,-0.85481,9e-05,18.2478]
[1778169961696,30.34,79862.35,0.0,-0.85408,9e-05,18.31126]
[1778169966728,30.34,79864.21,0.0,-0.85388,9e-05,18.32868]
[1778169970757,30.34,79856.62,0.0,-0.85457,9e-05,18.26842]
[1778169972771,30.34,79848.88,0.0,-0.85529,9e-05,18.20619]
[1778169977809,30.35,79851.85,0.0,-0.85498,9e-05,18.23315]
[1778169979821,30.35,79861.96,0.0,-0.85402,9e-05,18.31668]
[1778169981835,30.35,79856.69,0.0,-0.8545,9e-05,18.27445]
[1778169982844,30.35,79849.72,0.0,-0.85515,9e-05,18.21799]
[1778169987877,30.35,79851.37,0.0,-0.85497,9e-05,18.23393]
[1778169992914,30.36,79852.3,0.0,-0.85487,9e-05,18.24028]
[1778169996942,30.36,79842.4,0.0,-0.85578,9e-05,18.16114]
[1778169997950,30.36,79837.04,0.0,-0.85628,9e-05,18.1177]
[1778170002983,30.36,79839.57,0.0,-0.85602,9e-05,18.13991]
[1778170007013,30.37,79832.06,0.0,-0.8567,9e-05,18.08019]
[1778170010038,30.37,79841.53,0.0,-0.85581,9e-05,18.15856]
[1778170015076,30.37,79837.97,0.0,-0.85612,9e-05,18.13115]
[1778170020111,30.37,79836.4,0.0,-0.85624,9e-05,18.12036]
[1778170022126,30.37,79829.58,0.0,-0.85687,9e-05,18.06566]
[1778170026613,30.38,79828.42,0.0,-0.85696,9e-05,18.05786]
[1778170026697,30.38,79813.38,0.0,-0.85834,9e-05,17.93586]
[1778170027161,30.38,79813.38,0.0,-0.85834,9e-05,17.93626]
[1778170028269,30.38,79813.38,0.0,-0.85834,9e-05,17.93626]
[1778170030204,30.38,79822.53,0.0,-0.85748,9e-05,18.0119]
[1778170032219,30.38,79817.49,0.0,-0.85794,9e-05,17.9712]
[1778170034220,30.38,79811.18,0.0,-0.85851,9e-05,17.92096]
[1778170035231,30.38,79801.85,0.0,-0.85936,9e-05,17.84552]
[1778170036235,30.38,79808.94,0.0,-0.85871,9e-05,17.90372]
[1778170037243,30.38,79814.63,0.0,-0.85818,9e-05,17.95007]
[1778170039255,30.38,79815.98,0.0,-0.85805,9e-05,17.96185]
[1778170041271,30.38,79824.07,0.0,-0.85729,9e-05,18.02851]
[1778170042276,30.39,79826.85,0.0,-0.85702,9e-05,18.05198]
[1778170043295,30.39,79834.98,0.0,-0.85626,9e-05,18.11872]
[1778170044302,30.39,79820.99,0.0,-0.85756,9e-05,18.00463]
[1778170045306,30.39,79803.47,0.0,-0.85916,9e-05,17.86323]
[1778170046312,30.39,79797.87,0.0,-0.85967,9e-05,17.81815]
[1778170051348,30.39,79799.28,0.0,-0.85954,9e-05,17.82841]
[1778170054370,30.39,79809.08,0.0,-0.85862,9e-05,17.90944]
[1778170057389,30.4,79802.47,0.0,-0.85922,9e-05,17.85677]
[1778170059402,30.4,79797.4,0.0,-0.85967,9e-05,17.81638]
[1778170061419,30.4,79780.58,0.0,-0.8612,9e-05,17.68076]
[1778170062424,30.4,79763.04,0.0,-0.86278,9e-05,17.53888]
[1778170063573,30.4,79763.04,0.0,-0.86278,9e-05,17.53888]
[1778170069477,30.41,79771.73,0.0,-0.86193,9e-05,17.61494]
[1778170070481,30.41,79777.47,0.0,-0.8614,9e-05,17.66228]
[1778170072494,30.41,79782.85,0.0,-0.8609,9e-05,17.70728]
[1778170077540,30.41,79782.66,0.0,-0.86088,9e-05,17.70875]
[1778170078539,30.42,79772.96,0.0,-0.86175,9e-05,17.63062]
[1778170079547,30.42,79766.34,0.0,-0.86235,9e-05,17.57764]
[1778170080554,30.42,79766.69,0.0,-0.86231,9e-05,17.58129]
[1778170085609,30.42,79774.54,0.0,-0.86155,9e-05,17.64906]
[1778170086608,30.42,79780.9,0.0,-0.86096,9e-05,17.70141]
[1778170087618,30.43,79786.19,0.0,-0.86047,9e-05,17.74503]
[1778170088626,30.43,79793.44,0.0,-0.8598,9e-05,17.80452]
[1778170089630,30.43,79796.67,0.0,-0.8595,9e-05,17.83128]
[1778170090642,30.43,79811.38,0.0,-0.85814,9e-05,17.95138]
[1778170091644,30.43,79817.08,0.0,-0.8576,9e-05,17.99838]
[1778170092572,30.43,79817.08,0.0,-0.8576,9e-05,17.99838]
[1778170094681,30.43,79819.61,0.0,-0.85735,9e-05,18.02052]
[1778170095675,30.43,79803.68,0.0,-0.85882,9e-05,17.89091]
[1778170096684,30.43,79795.64,0.0,-0.85955,9e-05,17.82661]
[1778170097687,30.43,79807.58,0.0,-0.85845,9e-05,17.92412]
[1778170098694,30.43,79812.9,0.0,-0.85795,9e-05,17.96778]
[1778170099702,30.43,79812.28,0.0,-0.858,9e-05,17.96357]
[1778170103733,30.44,79807.06,0.0,-0.85846,9e-05,17.92272]
[1778170105746,30.44,79819.54,0.0,-0.85729,9e-05,18.02603]
[1778170106752,30.44,79831.37,0.0,-0.85618,9e-05,18.12294]
[1778170109773,30.44,79820.19,0.0,-0.85721,9e-05,18.03247]
[1778170110781,30.44,79814.35,0.0,-0.85775,9e-05,17.98558]
[1778170111790,30.44,79813.9,0.0,-0.85781,9e-05,17.97835]
[1778170112797,30.44,79819.66,0.0,-0.85727,9e-05,18.02547]
[1778170115816,30.44,79825.15,0.0,-0.85676,9e-05,18.07067]
[1778170116822,30.44,79830.31,0.0,-0.85627,9e-05,18.11329]
[1778170119844,30.45,79843.34,0.0,-0.85504,9e-05,18.22091]
[1778170121875,30.45,79844.31,0.0,-0.85494,9e-05,18.22916]
[1778170122881,30.45,79823.6,0.0,-0.85687,9e-05,18.0609]
[1778170123891,30.45,79829.42,0.0,-0.85632,9e-05,18.1089]
[1778170125778,30.45,79832.02,0.0,-0.85606,9e-05,18.13119]
[1778170129964,30.45,79842.17,0.0,-0.85512,9e-05,18.21356]
[1778170130941,30.45,79838.86,0.0,-0.85543,9e-05,18.18672]
[1778170131947,30.45,79818.74,0.0,-0.8573,9e-05,18.02278]
[1778170132955,30.45,79818.17,0.0,-0.85735,9e-05,18.01822]
[1778170137995,30.45,79818.41,0.0,-0.85732,9e-05,18.02083]
[1778170140022,30.45,79826.19,0.0,-0.8566,9e-05,18.08469]
[1778170141013,30.45,79833.61,0.0,-0.8559,9e-05,18.14557]
[1778170142019,30.45,79834.45,0.0,-0.85582,9e-05,18.15281]
[1778170144034,30.45,79839.46,0.0,-0.85534,9e-05,18.19435]
[1778170146048,30.45,79845.2,0.0,-0.8548,9e-05,18.24173]
[1778170151090,30.46,79844.46,0.0,-0.85485,9e-05,18.23694]
[1778170153114,30.46,79826.48,0.0,-0.85653,9e-05,18.09078]
[1778170154115,30.46,79814.76,0.0,-0.85761,9e-05,17.99578]
[1778170159151,30.46,79816.13,0.0,-0.85748,9e-05,18.0071]
[1778170164189,30.46,79812.52,0.0,-0.85781,9e-05,17.97794]
[1778170166204,30.46,79807.51,0.0,-0.85827,9e-05,17.9375]
[1778170171237,30.46,79806.04,0.0,-0.85842,9e-05,17.9226]
[1778170174261,30.46,79811.75,0.0,-0.85789,9e-05,17.96938]
[1778170178290,30.46,79818.69,0.0,-0.85724,9e-05,18.0268]
[1778170179296,30.46,79829.18,0.0,-0.85626,9e-05,18.11232]
[1778170180303,30.46,79841.0,0.0,-0.85515,9e-05,18.20885]
[1778170182318,30.46,79846.97,0.0,-0.85459,9e-05,18.25798]
[1778170187353,30.46,79851.11,0.0,-0.85419,9e-05,18.29276]
[1778170188359,30.46,79853.47,0.0,-0.85396,9e-05,18.31239]
[1778170193399,30.47,79854.99,0.0,-0.85381,9e-05,18.32572]
[1778170196421,30.47,79867.45,0.0,-0.85263,9e-05,18.42776]
[1778170197428,30.47,79872.63,0.0,-0.85214,9e-05,18.47001]
[1778170198435,30.47,79875.44,0.0,-0.85187,9e-05,18.49292]
[1778170200449,30.47,79881.41,0.0,-0.8513,0.0001,18.54147]
[1778170202464,30.47,79872.92,0.0,-0.85211,9e-05,18.47216]
[1778170207500,30.47,79877.03,0.0,-0.85172,9e-05,18.50553]
[1778170210523,30.47,79870.78,0.0,-0.85232,9e-05,18.45447]
[1778170211528,30.47,79865.31,0.0,-0.85283,9e-05,18.40993]
[1778170215560,30.47,79859.29,0.0,-0.8534,9e-05,18.36123]
[1778170218586,30.47,79867.24,0.0,-0.85264,9e-05,18.42645]
[1778170222606,30.47,79858.68,0.0,-0.85344,9e-05,18.35723]
[1778170226635,30.47,79851.81,0.0,-0.85408,9e-05,18.30182]
[1778170227643,30.47,79850.46,0.0,-0.85421,9e-05,18.29084]
[1778170228650,30.47,79842.6,0.0,-0.85494,9e-05,18.22685]
[1778170229657,30.47,79843.1,0.0,-0.8549,9e-05,18.23104]
[1778170234691,30.47,79844.53,0.0,-0.85478,9e-05,18.23946]
[1778170239726,30.47,79841.21,0.0,-0.85508,9e-05,18.21296]
[1778170244765,30.47,79842.44,0.0,-0.85496,9e-05,18.22407]
[1778170249798,30.47,79845.19,0.0,-0.85468,9e-05,18.24815]
[1778170254831,30.48,79842.03,0.0,-0.85496,9e-05,18.22406]
[1778170259869,30.48,79845.71,0.0,-0.85459,9e-05,18.25547]
[1778170262890,30.48,79852.27,0.0,-0.85397,9e-05,18.3093]
[1778170263899,30.48,79862.59,0.0,-0.853,9e-05,18.39363]
[1778170264910,30.48,79862.61,0.0,-0.85299,9e-05,18.39393]
[1778170267927,30.48,79853.32,0.0,-0.85386,9e-05,18.31874]
[1778170268933,30.48,79849.96,0.0,-0.85418,9e-05,18.29163]
[1778170270948,30.48,79855.27,0.0,-0.85367,9e-05,18.33548]
[1778170272961,30.48,79861.59,0.0,-0.85307,9e-05,18.38744]
[1778170276991,30.48,79845.11,0.0,-0.85461,9e-05,18.25403]
[1778170277999,30.48,79826.3,0.0,-0.85636,9e-05,18.10112]
[1778170279005,30.49,79822.98,0.0,-0.85667,9e-05,18.07448]
[1778170281019,30.49,79821.44,0.0,-0.8568,9e-05,18.06248]
[1778170283036,30.49,79814.58,0.0,-0.85744,9e-05,18.00703]
[1778170288068,30.49,79811.98,0.0,-0.85766,9e-05,17.98706]
[1778170290083,30.49,79818.25,0.0,-0.85708,9e-05,18.03839]
[1778170293103,30.49,79826.27,0.0,-0.85635,9e-05,18.10026]
[1778170296020,30.49,79829.47,0.0,-0.85605,9e-05,18.1264]
[1778170299145,30.49,79819.14,0.0,-0.85701,9e-05,18.04272]
[1778170304181,30.49,79821.73,0.0,-0.85676,9e-05,18.06457]
[1778170305188,30.49,79815.75,0.0,-0.85731,9e-05,18.01619]
[1778170308208,30.49,79808.36,0.0,-0.85798,9e-05,17.95696]
[1778170313243,30.49,79806.86,0.0,-0.85811,9e-05,17.94614]
[1778170318280,30.5,79810.84,0.0,-0.85773,9e-05,17.97968]
[1778170320293,30.5,79816.3,0.0,-0.85722,9e-05,18.02432]
[1778170323314,30.5,79810.1,0.0,-0.85779,9e-05,17.97427]
[1778170324320,30.5,79795.8,0.0,-0.8591,9e-05,17.85872]
[1778170325370,30.5,79787.67,0.0,-0.85984,9e-05,17.79278]
[1778170326346,30.5,79777.76,0.0,-0.86074,9e-05,17.7131]
[1778170327350,30.5,79772.4,0.0,-0.86122,9e-05,17.67002]
[1778170332387,30.5,79775.96,0.0,-0.86088,9e-05,17.70063]
[1778170335409,30.5,79785.81,0.0,-0.85996,9e-05,17.78178]
[1778170336414,30.5,79786.31,0.0,-0.85991,9e-05,17.78624]
[1778170337421,30.5,79796.8,0.0,-0.85895,9e-05,17.87159]
[1778170339435,30.51,79806.53,0.0,-0.85805,9e-05,17.95094]
[1778170341454,30.51,79812.3,0.0,-0.85752,9e-05,17.99801]
[1778170346486,30.51,79809.87,0.0,-0.85773,9e-05,17.97892]
[1778170347492,30.51,79817.72,0.0,-0.85701,9e-05,18.04272]
[1778170349506,30.51,79826.13,0.0,-0.85623,9e-05,18.11102]
[1778170354542,30.51,79825.86,0.0,-0.85628,9e-05,18.10499]
[1778170359575,30.51,79829.56,0.0,-0.85593,9e-05,18.13516]
[1778170364611,30.51,79830.21,0.0,-0.85587,9e-05,18.14033]
[1778170369645,30.51,79832.95,0.0,-0.85562,9e-05,18.16258]
[1778170372668,30.51,79842.51,0.0,-0.85472,9e-05,18.24019]
[1778170374684,30.51,79829.64,0.0,-0.85593,9e-05,18.13545]
[1778170375694,30.51,79824.05,0.0,-0.85645,9e-05,18.09011]
[1778170378710,30.51,79830.84,0.0,-0.85581,9e-05,18.14546]
[1778170383746,30.51,79828.83,0.0,-0.856,9e-05,18.12942]
[1778170385760,30.51,79833.95,0.0,-0.85552,9e-05,18.17111]
[1778170386766,30.51,79847.75,0.0,-0.85423,9e-05,18.28351]
[1778170388782,30.51,79857.82,0.0,-0.85328,9e-05,18.36565]
[1778170391804,30.51,79852.79,0.0,-0.85375,9e-05,18.32491]
[1778170393815,30.51,79847.74,0.0,-0.85422,9e-05,18.284]
[1778170398850,30.51,79848.73,0.0,-0.85412,9e-05,18.2927]
[1778170402886,30.51,79855.04,0.0,-0.85352,9e-05,18.34448]
[1778170405902,30.51,79855.79,0.0,-0.85345,9e-05,18.35062]
[1778170410947,30.51,79864.86,0.0,-0.85259,9e-05,18.42478]
[1778170411957,30.51,79868.68,0.0,-0.85225,9e-05,18.45232]
[1778170413969,30.51,79862.09,0.0,-0.85287,9e-05,18.39866]
[1778170418000,30.51,79853.21,0.0,-0.85371,9e-05,18.32614]
[1778170420020,30.51,79848.0,0.0,-0.85421,9e-05,18.2835]
[1778170423035,30.51,79838.0,0.0,-0.85515,9e-05,18.20147]
[1778170424042,30.51,79839.29,0.0,-0.85503,9e-05,18.21183]
[1778170429077,30.51,79840.37,0.0,-0.85494,9e-05,18.21982]
[1778170434113,30.51,79841.04,0.0,-0.85489,9e-05,18.22449]
[1778170439148,30.5,79839.32,0.0,-0.85506,9e-05,18.20969]
[1778170444183,30.5,79840.24,0.0,-0.85498,9e-05,18.21648]
[1778170446197,30.5,79849.35,0.0,-0.85413,9e-05,18.29058]
[1778170447203,30.5,79849.9,0.0,-0.85407,9e-05,18.29509]
[1778170449218,30.5,79842.24,0.0,-0.85479,9e-05,18.23284]
[1778170450226,30.5,79838.76,0.0,-0.85511,9e-05,18.20465]
[1778170455157,30.5,79850.98,0.0,-0.85397,9e-05,18.30445]
[1778170459292,30.5,79857.09,0.0,-0.85339,9e-05,18.35408]
[1778170461302,30.5,79858.23,0.0,-0.85329,9e-05,18.36325]
[1778170466338,30.5,79859.7,0.0,-0.85314,9e-05,18.37568]
[1778170471372,30.5,79859.57,0.0,-0.85318,9e-05,18.37045]
[1778170476407,30.5,79856.91,0.0,-0.85344,9e-05,18.34839]
[1778170480435,30.5,79850.78,0.0,-0.85402,9e-05,18.29825]
[1778170483461,30.5,79856.47,0.0,-0.85348,9e-05,18.34449]
[1778170488500,30.5,79857.2,0.0,-0.85342,9e-05,18.35003]
[1778170491517,30.5,79861.26,0.0,-0.85304,9e-05,18.38272]
[1778170496551,30.5,79864.34,0.0,-0.85276,9e-05,18.40706]
[1778170501590,30.5,79861.12,0.0,-0.85308,9e-05,18.37983]
[1778170504618,30.5,79843.8,0.0,-0.85471,9e-05,18.23857]
[1778170506631,30.5,79836.62,0.0,-0.85539,9e-05,18.17953]
[1778170507645,30.5,79830.48,0.0,-0.85596,9e-05,18.12942]
[1778170508644,30.5,79828.91,0.0,-0.85611,9e-05,18.11655]
[1778170512673,30.5,79806.8,0.0,-0.85816,9e-05,17.93665]
[1778170513685,30.5,79799.69,0.0,-0.85881,9e-05,17.87911]
[1778170514690,30.5,79797.27,0.0,-0.85903,9e-05,17.85972]
[1778170516704,30.5,79791.9,0.0,-0.85952,9e-05,17.81605]
[1778170519725,30.5,79784.43,0.0,-0.8602,9e-05,17.7563]
[1778170520734,30.5,79776.57,0.0,-0.86092,9e-05,17.69238]
[1778170521741,30.5,79778.35,0.0,-0.86076,9e-05,17.70666]
[1778170524785,30.5,79771.82,0.0,-0.86136,9e-05,17.65329]
[1778170526776,30.5,79764.67,0.0,-0.86201,9e-05,17.59528]
[1778170527782,30.5,79765.92,0.0,-0.86189,9e-05,17.60541]
[1778170528790,30.5,79771.76,0.0,-0.86136,9e-05,17.65269]
[1778170529796,30.5,79767.55,0.0,-0.86175,9e-05,17.61853]
[1778170532817,30.5,79755.23,0.0,-0.86288,9e-05,17.51512]
[1778170533825,30.5,79754.74,0.0,-0.86292,9e-05,17.5114]
[1778170538859,30.5,79759.05,0.0,-0.86253,9e-05,17.54675]
[1778170540874,30.5,79766.7,0.0,-0.86184,9e-05,17.60872]
[1778170541880,30.5,79778.07,0.0,-0.8608,9e-05,17.7008]
[1778170542887,30.5,79784.22,0.0,-0.86024,9e-05,17.7512]
[1778170543895,30.5,79799.19,0.0,-0.85886,9e-05,17.87281]
[1778170545908,30.5,79805.02,0.0,-0.85832,9e-05,17.92044]
[1778170549936,30.5,79799.77,0.0,-0.8588,9e-05,17.8785]
[1778170554972,30.5,79799.63,0.0,-0.8588,9e-05,17.87838]
[1778170555984,30.5,79792.89,0.0,-0.85941,9e-05,17.82396]
[1778170561016,30.5,79791.23,0.0,-0.85955,9e-05,17.81163]
[1778170565043,30.51,79781.02,0.0,-0.86048,9e-05,17.7293]
[1778170566050,30.51,79785.44,0.0,-0.86008,9e-05,17.7652]
[1778170568069,30.51,79787.24,0.0,-0.85991,9e-05,17.77983]
[1778170571087,30.51,79782.18,0.0,-0.86038,9e-05,17.73855]
[1778170573103,30.5,79771.81,0.0,-0.86133,9e-05,17.65414]
[1778170574106,30.5,79769.55,0.0,-0.86153,9e-05,17.63572]
[1778170579141,30.5,79771.98,0.0,-0.86132,9e-05,17.65491]
[1778170583171,30.5,79778.88,0.0,-0.86069,9e-05,17.7104]
[1778170584178,30.5,79776.89,0.0,-0.86088,9e-05,17.69409]
[1778170586191,30.5,79770.88,0.0,-0.86143,9e-05,17.64511]
[1778170588213,30.5,79770.58,0.0,-0.86146,9e-05,17.6425]
[1778170592252,30.5,79778.11,0.0,-0.8608,9e-05,17.6997]
[1778170593253,30.5,79770.84,0.0,-0.86146,9e-05,17.64064]
[1778170594259,30.5,79771.52,0.0,-0.8614,9e-05,17.64605]
[1778170596273,30.5,79766.35,0.0,-0.86187,9e-05,17.60401]
[1778170601309,30.5,79760.15,0.0,-0.86243,9e-05,17.5536]
[1778170602315,30.5,79750.42,0.0,-0.86331,9e-05,17.47499]
[1778170606343,30.5,79756.93,0.0,-0.86272,9e-05,17.52781]
[1778170611379,30.5,79766.28,0.0,-0.86187,9e-05,17.60375]
[1778170612394,30.5,79780.42,0.0,-0.86059,9e-05,17.71825]
[1778170613396,30.5,79787.91,0.0,-0.8599,9e-05,17.77908]
[1778170616417,30.5,79781.16,0.0,-0.86052,9e-05,17.72437]
[1778170617424,30.5,79777.72,0.0,-0.86083,9e-05,17.69659]
[1778170620447,30.5,79784.84,0.0,-0.86018,9e-05,17.7546]
[1778170622482,30.5,79776.66,0.0,-0.86092,9e-05,17.68837]
[1778170623472,30.5,79764.3,0.0,-0.86205,9e-05,17.5879]
[1778170628508,30.5,79761.29,0.0,-0.86232,9e-05,17.56358]
[1778170633556,30.5,79765.21,0.0,-0.86197,9e-05,17.59525]
[1778170634552,30.5,79774.65,0.0,-0.86111,9e-05,17.67184]
[1778170636445,30.5,79768.03,0.0,-0.86171,9e-05,17.61805]
[1778170637582,30.5,79767.56,0.0,-0.86176,9e-05,17.61417]
[1778170640594,30.5,79775.54,0.0,-0.86104,9e-05,17.67853]
[1778170643614,30.5,79788.45,0.0,-0.85985,9e-05,17.78352]
[1778170646637,30.5,79777.96,0.0,-0.86081,9e-05,17.69892]
[1778170647643,30.5,79771.42,0.0,-0.8614,9e-05,17.64596]
[1778170648650,30.5,79769.04,0.0,-0.86161,9e-05,17.62709]
[1778170650666,30.5,79775.31,0.0,-0.86104,9e-05,17.67804]
[1778170654696,30.5,79780.17,0.0,-0.86061,9e-05,17.71425]
[1778170657715,30.5,79789.2,0.0,-0.85979,9e-05,17.78716]
[1778170658722,30.5,79782.91,0.0,-0.86037,9e-05,17.73618]
[1778170659730,30.5,79782.05,0.0,-0.86045,9e-05,17.72878]
[1778170664765,30.5,79787.44,0.0,-0.85997,9e-05,17.77149]
[1778170666779,30.5,79795.76,0.0,-0.85921,9e-05,17.83898]
[1778170667786,30.5,79797.4,0.0,-0.85906,9e-05,17.85252]
[1778170669800,30.5,79816.73,0.0,-0.85727,9e-05,18.00982]
[1778170670806,30.5,79826.15,0.0,-0.85639,9e-05,18.08636]
[1778170671817,30.5,79828.18,0.0,-0.85621,9e-05,18.10275]
[1778170674836,30.5,79835.47,0.0,-0.85554,9e-05,18.16139]
[1778170679871,30.5,79837.87,0.0,-0.85532,9e-05,18.17992]
[1778170682892,30.5,79831.87,0.0,-0.85589,9e-05,18.13056]
[1778170684907,30.5,79826.68,0.0,-0.85637,9e-05,18.08828]
[1778170687927,30.5,79832.26,0.0,-0.85586,9e-05,18.13333]
[1778170690948,30.5,79825.17,0.0,-0.85652,9e-05,18.07519]
[1778170695983,30.5,79824.42,0.0,-0.8566,9e-05,18.06875]
[1778170699006,30.5,79812.94,0.0,-0.85766,9e-05,17.97537]
[1778170700017,30.5,79807.93,0.0,-0.85812,9e-05,17.93481]
[1778170705050,30.5,79806.76,0.0,-0.85822,9e-05,17.92586]
[1778170707066,30.5,79796.41,0.0,-0.85918,9e-05,17.84144]
[1778170708075,30.5,79785.67,0.0,-0.86016,9e-05,17.75435]
[1778170709080,30.5,79787.57,0.0,-0.86,9e-05,17.76932]
[1778170714113,30.5,79791.27,0.0,-0.85969,9e-05,17.79458]
[1778170719149,30.49,79786.05,0.0,-0.86019,9e-05,17.7509]
[1778170722170,30.49,79778.8,0.0,-0.86086,9e-05,17.69144]
[1778170727206,30.49,79777.72,0.0,-0.86096,9e-05,17.68224]
[1778170732241,30.49,79778.5,0.0,-0.86089,9e-05,17.688]
[1778170737288,30.49,79782.67,0.0,-0.86052,9e-05,17.72119]
[1778170739301,30.49,79777.03,0.0,-0.86104,9e-05,17.67521]
[1778170741316,30.49,79774.66,0.0,-0.86126,9e-05,17.65577]
[1778170742323,30.49,79767.13,0.0,-0.86194,9e-05,17.59474]
[1778170743330,30.49,79766.65,0.0,-0.86198,9e-05,17.59089]
[1778170745346,30.49,79756.71,0.0,-0.86288,9e-05,17.51051]
[1778170746354,30.49,79756.71,0.0,-0.86288,9e-05,17.51062]
[1778170751386,30.49,79758.65,0.0,-0.8627,9e-05,17.52703]
[1778170756422,30.49,79759.88,0.0,-0.86258,9e-05,17.5376]
[1778170761458,30.49,79766.31,0.0,-0.86199,9e-05,17.59052]
[1778170765495,30.49,79773.78,0.0,-0.86131,9e-05,17.65125]
[1778170768507,30.49,79778.8,0.0,-0.86084,9e-05,17.69258]
[1778170772535,30.5,79783.9,0.0,-0.86038,9e-05,17.73159]
[1778170776563,30.5,79777.66,0.0,-0.86095,9e-05,17.68169]
[1778170779584,30.5,79771.78,0.0,-0.86148,9e-05,17.63395]
[1778170781598,30.5,79777.21,0.0,-0.86099,9e-05,17.67758]
[1778170786634,30.5,79777.71,0.0,-0.86096,9e-05,17.68076]
[1778170791674,30.49,79775.12,0.0,-0.8612,9e-05,17.65915]
[1778170797590,30.49,79774.49,0.0,-0.86127,9e-05,17.65294]
[1778170800740,30.49,79780.84,0.0,-0.8607,9e-05,17.70388]
[1778170803760,30.49,79785.86,0.0,-0.86024,9e-05,17.74462]
[1778170804767,30.49,79787.75,0.0,-0.86006,9e-05,17.76047]
[1778170806781,30.49,79780.17,0.0,-0.86075,9e-05,17.69908]
[1778170808855,30.49,79789.09,0.0,-0.85994,9e-05,17.77138]
[1778170809805,30.49,79804.02,0.0,-0.85856,9e-05,17.89279]
[1778170810815,30.49,79802.48,0.0,-0.8587,9e-05,17.88036]
[1778170813836,30.49,79813.54,0.0,-0.85768,9e-05,17.97033]
[1778170816858,30.49,79820.07,0.0,-0.85708,9e-05,18.02338]
[1778170817864,30.49,79824.15,0.0,-0.8567,9e-05,18.05647]
[1778170818871,30.49,79829.61,0.0,-0.85619,9e-05,18.10075]
[1778170822899,30.49,79833.05,0.0,-0.85588,9e-05,18.12804]
[1778170824914,30.49,79839.52,0.0,-0.85528,9e-05,18.18032]
[1778170825921,30.49,79839.51,0.0,-0.85529,9e-05,18.17999]
[1778170829951,30.49,79849.46,0.0,-0.85437,9e-05,18.26]
[1778170830956,30.49,79853.23,0.0,-0.85402,9e-05,18.29036]
[1778170833983,30.49,79862.42,0.0,-0.85318,9e-05,18.36085]
[1778170834988,30.49,79863.18,0.0,-0.85311,9e-05,18.36673]
[1778170839017,30.49,79851.95,0.0,-0.85418,9e-05,18.27412]
[1778170841029,30.49,79849.99,0.0,-0.85437,9e-05,18.25771]
[1778170843043,30.49,79855.05,0.0,-0.8539,9e-05,18.29831]
[1778170848079,30.48,79853.02,0.0,-0.85412,9e-05,18.28009]
[1778170850093,30.48,79845.17,0.0,-0.85486,9e-05,18.21556]
[1778170853115,30.48,79839.64,0.0,-0.85539,9e-05,18.16988]
[1778170858156,30.48,79848.87,0.0,-0.85453,9e-05,18.24413]
[1778170859157,30.48,79858.06,0.0,-0.85367,9e-05,18.31871]
[1778170860163,30.48,79857.93,0.0,-0.85369,9e-05,18.31728]
[1778170863189,30.48,79872.79,0.0,-0.85229,9e-05,18.43763]
[1778170864198,30.48,79893.08,0.0,-0.85037,0.0001,18.60282]
[1778170865204,30.48,79901.9,0.0,-0.84952,0.0001,18.67481]
[1778170866213,30.48,79901.47,0.0,-0.84956,0.0001,18.67128]
[1778170870240,30.48,79891.94,0.0,-0.85048,0.0001,18.59321]
[1778170871257,30.48,79871.88,0.0,-0.85239,9e-05,18.42924]
[1778170873262,30.48,79863.69,0.0,-0.85317,9e-05,18.36224]
[1778170874268,30.48,79864.02,0.0,-0.85314,9e-05,18.36477]
[1778170877289,30.47,79869.69,0.0,-0.85261,9e-05,18.41047]
[1778170880311,30.47,79858.61,0.0,-0.85366,9e-05,18.3195]
[1778170881317,30.47,79855.69,0.0,-0.85394,9e-05,18.29532]
[1778170882327,30.47,79847.25,0.0,-0.85474,9e-05,18.22622]
[1778170883332,30.47,79842.93,0.0,-0.85515,9e-05,18.19078]
[1778170888372,30.47,79835.19,0.0,-0.85588,9e-05,18.12662]
[1778170889378,30.47,79831.54,0.0,-0.85623,9e-05,18.09679]
[1778170894413,30.47,79832.64,0.0,-0.85615,9e-05,18.10156]
[1778170896428,30.47,79838.57,0.0,-0.8556,9e-05,18.14959]
[1778170900460,30.47,79845.01,0.0,-0.85501,9e-05,18.20132]
[1778170902474,30.47,79849.9,0.0,-0.85455,9e-05,18.24095]
[1778170906503,30.47,79857.08,0.0,-0.85388,9e-05,18.29955]
[1778170907519,30.47,79860.98,0.0,-0.85351,9e-05,18.33127]
[1778170908517,30.47,79868.62,0.0,-0.85278,9e-05,18.39372]
[1778170909524,30.47,79872.39,0.0,-0.85243,9e-05,18.42454]
[1778170911538,30.47,79870.54,0.0,-0.8526,9e-05,18.4095]
[1778170914560,30.47,79862.94,0.0,-0.85332,9e-05,18.3475]
[1778170916576,30.47,79864.78,0.0,-0.85315,9e-05,18.36227]
[1778170921609,30.47,79863.98,0.0,-0.85323,9e-05,18.35522]
[1778170923622,30.47,79869.04,0.0,-0.85276,9e-05,18.39618]
[1778170925635,30.47,79875.06,0.0,-0.85219,9e-05,18.44515]
[1778170930671,30.47,79885.87,0.0,-0.85116,0.0001,18.53337]
[1778170932685,30.47,79897.81,0.0,-0.85002,0.0001,18.63047]
[1778170937720,30.46,79900.67,0.0,-0.84976,0.0001,18.65278]
[1778170938726,30.46,79894.52,0.0,-0.85035,0.0001,18.60234]
[1778170939733,30.46,79893.78,0.0,-0.85043,0.0001,18.59615]
[1778170941749,30.46,79888.52,0.0,-0.85093,0.0001,18.55294]
[1778170942755,30.46,79885.53,0.0,-0.85122,0.0001,18.52846]
[1778170947789,30.46,79888.68,0.0,-0.85092,0.0001,18.55396]
[1778170948797,30.46,79900.06,0.0,-0.84983,0.0001,18.64683]
[1778170949803,30.46,79905.92,0.0,-0.84927,0.0001,18.69453]
[1778170950810,30.46,79906.99,0.0,-0.84917,0.0001,18.70305]
[1778170955847,30.46,79917.63,0.0,-0.84818,0.0001,18.78523]
[1778170956854,30.46,79909.42,0.0,-0.84898,0.0001,18.71777]
[1778170957861,30.46,79911.98,0.0,-0.84874,0.0001,18.73839]
[1778170962898,30.46,79912.19,0.0,-0.84874,0.0001,18.73843]
[1778170967933,30.46,79912.23,0.0,-0.84875,0.0001,18.73699]
[1778170971961,30.45,79919.15,0.0,-0.8481,0.0001,18.79221]
[1778170972969,30.45,79921.0,0.0,-0.84793,0.0001,18.80693]
[1778170975989,30.45,79927.51,0.0,-0.84731,0.0001,18.85892]
[1778170981024,30.45,79928.15,0.0,-0.84728,0.0001,18.86179]
[1778170986059,30.44,79929.77,0.0,-0.84715,0.0001,18.87271]
[1778170988946,30.44,79939.3,0.0,-0.84623,0.0001,18.94993]
[1778170994116,30.44,79941.16,0.0,-0.84607,0.0001,18.96353]
[1778170996129,30.44,79949.15,0.0,-0.8453,0.0001,19.02825]
[1778170999016,30.44,79951.47,0.0,-0.84509,0.0001,19.04593]
[1778171001169,30.44,79944.36,0.0,-0.8458,0.0001,18.98685]
[1778171006203,30.43,79942.21,0.0,-0.84603,0.0001,18.96735]
[1778171011242,30.43,79918.02,0.0,-0.84842,0.0001,18.76367]
[1778171012250,30.43,79908.45,0.0,-0.84935,0.0001,18.68498]
[1778171013257,30.43,79907.37,0.0,-0.84946,0.0001,18.67584]
[1778171018292,30.43,79908.27,0.0,-0.84939,0.0001,18.68164]
[1778171021312,30.43,79915.72,0.0,-0.84869,0.0001,18.74154]
[1778171023326,30.42,79916.13,0.0,-0.84866,0.0001,18.74405]
[1778171028361,30.42,79912.44,0.0,-0.84904,0.0001,18.71188]
[1778171033396,30.42,79914.44,0.0,-0.84887,0.0001,18.72638]
[1778171037425,30.42,79924.98,0.0,-0.84787,0.0001,18.81104]
[1778171038433,30.42,79931.18,0.0,-0.84727,0.0001,18.86136]
[1778171039440,30.41,79935.35,0.0,-0.84687,0.0001,18.89501]
[1778171041453,30.41,79941.99,0.0,-0.84624,0.0001,18.9487]
[1778171046492,30.41,79935.4,0.0,-0.8469,0.0001,18.89322]
[1778171047501,30.41,79920.91,0.0,-0.84831,0.0001,18.77406]
[1778171048509,30.41,79914.74,0.0,-0.84891,0.0001,18.72317]
[1778171049514,30.41,79914.73,0.0,-0.84891,0.0001,18.72277]
[1778171054550,30.41,79907.98,0.0,-0.84958,0.0001,18.66602]
[1778171055557,30.41,79900.73,0.0,-0.85028,0.0001,18.60646]
[1778171056563,30.41,79900.61,0.0,-0.85029,0.0001,18.60531]
[1778171061598,30.4,79892.64,0.0,-0.85107,0.0001,18.53903]
[1778171062605,30.4,79893.24,0.0,-0.85101,0.0001,18.54382]
[1778171066633,30.4,79899.43,0.0,-0.85043,0.0001,18.59395]
[1778171071670,30.4,79900.71,0.0,-0.85034,0.0001,18.59997]
[1778171076708,30.4,79897.01,0.0,-0.8507,0.0001,18.56921]
[1778171081743,30.4,79901.12,0.0,-0.8503,0.0001,18.60262]
[1778171083759,30.4,79910.71,0.0,-0.84939,0.0001,18.68091]
[1778171088792,30.4,79910.57,0.0,-0.84941,0.0001,18.67898]
[1778171092821,30.4,79920.53,0.0,-0.84846,0.0001,18.75991]
[1778171093828,30.4,79931.57,0.0,-0.84739,0.0001,18.85008]
[1778171094837,30.4,79944.75,0.0,-0.84611,0.0001,18.95798]
[1778171095843,30.4,79946.45,0.0,-0.84595,0.0001,18.9715]
[1778171100876,30.4,79943.56,0.0,-0.84624,0.0001,18.94696]
[1778171105913,30.4,79945.11,0.0,-0.8461,0.0001,18.95861]
[1778171110954,30.39,79945.75,0.0,-0.84605,0.0001,18.96294]
[1778171116991,30.39,79948.09,0.0,-0.84584,0.0001,18.9809]
[1778171122027,30.39,79948.52,0.0,-0.84581,0.0001,18.98337]
[1778171127061,30.39,79952.0,0.0,-0.84548,0.0001,19.01075]
[1778171130081,30.39,79946.96,0.0,-0.84598,0.0001,18.96866]
[1778171135117,30.39,79951.78,0.0,-0.84555,0.0001,19.00345]
[1778171140154,30.39,79954.36,0.0,-0.84531,0.0001,19.02357]
[1778171141160,30.38,79961.53,0.0,-0.84461,0.0001,19.08217]
[1778171142166,30.38,79961.69,0.0,-0.84459,0.0001,19.0832]
[1778171143172,30.38,79968.03,0.0,-0.84397,0.0001,19.13495]
[1778171144179,30.38,79970.73,0.0,-0.84371,0.0001,19.15678]
[1778171147200,30.38,79971.47,0.0,-0.84365,0.0001,19.16168]
[1778171152237,30.38,79979.19,0.0,-0.84292,0.0001,19.22289]
[1778171153243,30.38,79982.12,0.0,-0.84263,0.0001,19.24642]
[1778171155258,30.38,79988.8,0.0,-0.84198,0.0001,19.30055]
[1778171157271,30.38,79992.37,0.0,-0.84163,0.0001,19.32903]
[1778171162308,30.37,80001.39,0.0,-0.84076,0.0001,19.40081]
[1778171165185,30.37,80003.7,0.0,-0.84055,0.0001,19.41812]
[1778171170369,30.37,79998.4,0.0,-0.84112,0.0001,19.37177]
[1778171175403,30.36,79999.82,0.0,-0.84101,0.0001,19.38079]
[1778171177416,30.36,79992.78,0.0,-0.84172,0.0001,19.32186]
[1778171178426,30.36,79990.36,0.0,-0.84197,0.0001,19.30151]
[1778171183460,30.36,79996.33,0.0,-0.84141,0.0001,19.34823]
[1778171188543,30.35,80003.64,0.0,-0.8407,0.0001,19.40622]
[1778171189506,30.35,80021.92,0.0,-0.83889,0.0001,19.55482]
[1778171190512,30.35,80028.14,0.0,-0.83827,0.0001,19.60538]
[1778171193537,30.35,80023.04,0.0,-0.83883,0.0001,19.55774]
[1778171198572,30.34,80027.72,0.0,-0.83841,0.0001,19.5926]
[1778171203608,30.33,80026.4,0.0,-0.83858,0.0001,19.57813]
[1778171204614,30.33,80016.29,0.0,-0.83961,0.0001,19.49439]
[1778171207635,30.33,80021.79,0.0,-0.83908,0.0001,19.53764]
[1778171210664,30.33,80026.97,0.0,-0.83858,0.0001,19.5784]
[1778171212670,30.33,80034.09,0.0,-0.83788,0.0001,19.63598]
[1778171215691,30.32,80027.93,0.0,-0.83851,0.0001,19.58398]
[1778171220727,30.32,80030.59,0.0,-0.83827,0.0001,19.60368]
[1778171225762,30.32,80024.87,0.0,-0.83888,0.0001,19.55441]
[1778171230798,30.31,80024.42,0.0,-0.83895,0.0001,19.5488]
[1778171235833,30.31,80027.54,0.0,-0.83866,0.0001,19.57245]
[1778171240868,30.31,80035.56,0.0,-0.83788,0.0001,19.63606]
[1778171241875,30.31,80042.22,0.0,-0.83721,0.0001,19.69031]
[1778171246910,30.3,80042.5,0.0,-0.83722,0.0001,19.68975]
[1778171251945,30.3,80041.76,0.0,-0.83735,0.0001,19.67701]
[1778171256980,30.29,80037.18,0.0,-0.83786,0.0001,19.63612]
[1778171260002,30.29,80024.72,0.0,-0.83914,0.0001,19.53187]
[1778171261009,30.29,80014.24,0.0,-0.8402,0.0001,19.44497]
[1778171263023,30.29,80008.64,0.0,-0.84078,0.0001,19.39765]
[1778171268058,30.28,80009.98,0.0,-0.84068,0.0001,19.40578]
[1778171273093,30.28,80010.54,0.0,-0.84065,0.0001,19.40835]
[1778171278127,30.28,80011.25,0.0,-0.8406,0.0001,19.41237]
[1778171283162,30.27,80026.35,0.0,-0.83911,0.0001,19.53497]
[1778171284169,30.27,80025.3,0.0,-0.83922,0.0001,19.52584]
[1778171289205,30.27,80028.47,0.0,-0.83893,0.0001,19.5495]
[1778171294240,30.27,80028.62,0.0,-0.83895,0.0001,19.5482]
[1778171299274,30.26,80026.61,0.0,-0.83918,0.0001,19.52908]
[1778171304309,30.26,80028.2,0.0,-0.83906,0.0001,19.53908]
[1778171307335,30.26,80023.11,0.0,-0.83959,0.0001,19.49561]
[1778171308343,30.25,80015.92,0.0,-0.84032,0.0001,19.43595]
[1778171313377,30.25,80013.4,0.0,-0.84063,0.0001,19.40911]
[1778171316263,30.25,80007.63,0.0,-0.84122,0.0001,19.36041]
[1778171319421,30.25,80004.43,0.0,-0.84156,0.0001,19.33198]
[1778171321435,30.24,79998.74,0.0,-0.84214,0.0001,19.28417]
[1778171326469,30.24,79994.79,0.0,-0.84256,0.0001,19.24953]
[1778171331504,30.24,80002.81,0.0,-0.84179,0.0001,19.31374]
[1778171336405,30.24,80021.7,0.0,-0.83991,0.0001,19.46803]
[1778171336587,30.24,80021.7,0.0,-0.83992,0.0001,19.46736]
[1778171341621,30.23,80013.91,0.0,-0.84072,0.0001,19.40165]
[1778171342630,30.23,80015.18,0.0,-0.8406,0.0001,19.41185]
[1778171344642,30.23,80002.9,0.0,-0.84184,0.0001,19.3098]
[1778171345649,30.23,80000.21,0.0,-0.84211,0.0001,19.28722]
[1778171346657,30.23,79994.67,0.0,-0.84267,0.0001,19.24117]
[1778171351693,30.23,79998.05,0.0,-0.84235,0.0001,19.26736]
[1778171356729,30.23,79995.99,0.0,-0.84258,0.0001,19.24868]
[1778171361762,30.22,79997.6,0.0,-0.84244,0.0001,19.26025]
[1778171365789,30.22,80004.69,0.0,-0.84175,0.0001,19.31732]
[1778171366796,30.22,80007.76,0.0,-0.84145,0.0001,19.34221]
[1778171371834,30.22,80006.28,0.0,-0.84165,0.0001,19.324]
[1778171374855,30.21,80012.48,0.0,-0.84104,0.0001,19.37377]
[1778171379890,30.21,80013.04,0.0,-0.84102,0.0001,19.37594]
[1778171382913,30.21,80007.53,0.0,-0.84159,0.0001,19.3291]
[1778171387947,30.21,80004.77,0.0,-0.84189,0.0001,19.30426]
[1778171392983,30.2,80004.13,0.0,-0.84198,0.0001,19.297]
[1778171394996,30.2,80010.34,0.0,-0.84137,0.0001,19.34746]
[1778171397011,30.2,80014.74,0.0,-0.84094,0.0001,19.38284]
[1778171402046,30.2,80014.84,0.0,-0.84096,0.0001,19.38115]
[1778171405068,30.19,80009.82,0.0,-0.84148,0.0001,19.33817]
[1778171406074,30.19,80015.85,0.0,-0.84088,0.0001,19.38751]
[1778171408088,30.19,80017.12,0.0,-0.84077,0.0001,19.39699]
[1778171409103,30.19,80010.66,0.0,-0.84142,0.0001,19.34315]
[1778171410106,30.19,80010.66,0.0,-0.84143,0.0001,19.34272]
[1778171414131,30.19,80016.43,0.0,-0.84087,0.0001,19.38878]
[1778171415139,30.19,80021.23,0.0,-0.84039,0.0001,19.42797]
[1778171420173,30.18,80016.13,0.0,-0.84093,0.0001,19.38347]
[1778171425208,30.18,80018.75,0.0,-0.8407,0.0001,19.40251]
[1778171428229,30.18,80024.7,0.0,-0.84012,0.0001,19.45028]
[1778171433264,30.17,80023.7,0.0,-0.84027,0.0001,19.43588]
[1778171436286,30.17,80018.23,0.0,-0.84084,0.0001,19.38978]
[1778171437293,30.17,80014.38,0.0,-0.84123,0.0001,19.35715]
[1778171438299,30.17,80009.21,0.0,-0.84176,0.0001,19.31409]
[1778171440313,30.17,80009.06,0.0,-0.84178,0.0001,19.31227]
[1778171445348,30.17,80010.81,0.0,-0.84162,0.0001,19.32515]
[1778171450383,30.17,80011.93,0.0,-0.84153,0.0001,19.33277]
[1778171455422,30.16,80013.15,0.0,-0.84143,0.0001,19.34102]
[1778171460457,30.16,80014.55,0.0,-0.84131,0.0001,19.3508]
[1778171465491,30.16,80017.07,0.0,-0.84108,0.0001,19.36987]
[1778171470528,30.15,80016.31,0.0,-0.84118,0.0001,19.36183]
[1778171472541,30.15,80022.91,0.0,-0.84053,0.0001,19.41569]
[1778171477579,30.15,80022.04,0.0,-0.84064,0.0001,19.40657]
[1778171482616,30.15,80019.68,0.0,-0.8409,0.0001,19.38508]
[1778171487649,30.14,80015.32,0.0,-0.84136,0.0001,19.34704]
[1778171492684,30.14,80015.23,0.0,-0.84142,0.0001,19.34082]
[1778171497720,30.14,80017.98,0.0,-0.84116,0.0001,19.36186]
[1778171502757,30.14,80020.17,0.0,-0.84096,0.0001,19.3783]
[1778171507793,30.13,80019.97,0.0,-0.841,0.0001,19.37498]
[1778171510813,30.13,80009.15,0.0,-0.8421,0.0001,19.28459]
[1778171511820,30.13,80007.82,0.0,-0.84224,0.0001,19.27341]
[1778171514842,30.13,80001.57,0.0,-0.84286,0.0001,19.2214]
[1778171519883,30.13,80004.35,0.0,-0.84259,0.0001,19.24379]
[1778171524933,30.13,80005.45,0.0,-0.8425,0.0001,19.25179]
[1778171529971,30.13,80006.05,0.0,-0.84245,0.0001,19.25558]
[1778171530978,30.13,80014.98,0.0,-0.84156,0.0001,19.3292]
[1778171531985,30.13,80013.91,0.0,-0.84167,0.0001,19.31999]
[1778171535016,30.13,80020.16,0.0,-0.84106,0.0001,19.3706]
[1778171540044,30.12,80018.04,0.0,-0.8413,0.0001,19.3511]
[1778171545080,30.12,80016.65,0.0,-0.84146,0.0001,19.33757]
[1778171547093,30.12,80014.17,0.0,-0.84172,0.0001,19.31633]
[1778171551122,30.12,80021.53,0.0,-0.84102,0.0001,19.37206]
[1778171554146,30.11,80027.82,0.0,-0.8404,0.0001,19.42293]
[1778171556156,30.11,80031.7,0.0,-0.84002,0.0001,19.45457]
[1778171561191,30.11,80020.05,0.0,-0.84121,0.0001,19.35687]
[1778171562198,30.11,80016.82,0.0,-0.84153,0.0001,19.33002]
[1778171565220,30.11,80006.53,0.0,-0.84257,0.0001,19.24461]
[1778171566227,30.11,80004.23,0.0,-0.8428,0.0001,19.22537]
[1778171567233,30.11,80011.97,0.0,-0.84203,0.0001,19.28925]
[1778171568240,30.11,80012.92,0.0,-0.84194,0.0001,19.29685]
[1778171573281,30.11,80017.82,0.0,-0.84147,0.0001,19.33556]
[1778171579321,30.1,80017.26,0.0,-0.84155,0.0001,19.32894]
[1778171583350,30.1,80029.42,0.0,-0.84034,0.0001,19.42863]
[1778171586378,30.1,80034.44,0.0,-0.83984,0.0001,19.46953]
[1778171588384,30.1,80037.35,0.0,-0.83955,0.0001,19.49316]
[1778171593420,30.1,80039.33,0.0,-0.83936,0.0001,19.50834]
[1778171597448,30.1,80045.77,0.0,-0.83872,0.0001,19.56056]
[1778171599461,30.1,80052.71,0.0,-0.83803,0.0001,19.61739]
[1778171604497,30.09,80051.51,0.0,-0.83817,0.0001,19.60559]
[1778171609531,30.09,80048.79,0.0,-0.83847,0.0001,19.58128]
[1778171613560,30.09,80042.89,0.0,-0.83911,0.0001,19.5273]
[1778171614570,30.09,80042.46,0.0,-0.83916,0.0001,19.52348]
[1778171619602,30.09,80023.67,0.0,-0.84108,0.0001,19.36603]
[1778171620609,30.08,80004.21,0.0,-0.84304,0.0001,19.20444]
[1778171621615,30.08,80003.95,0.0,-0.84307,0.0001,19.2021]
[1778171623629,30.08,79997.8,0.0,-0.84368,0.0001,19.15081]
[1778171625643,30.08,79997.82,0.0,-0.84369,0.0001,19.15076]
[1778171630682,30.08,79993.63,0.0,-0.84412,0.0001,19.11469]
[1778171635718,30.08,79995.08,0.0,-0.84399,0.0001,19.12517]
[1778171640751,30.08,79995.21,0.0,-0.844,0.0001,19.12469]
[1778171643779,30.08,80001.01,0.0,-0.84343,0.0001,19.17175]
[1778171646593,30.07,80000.68,0.0,-0.84348,0.0001,19.16829]
[1778171647803,30.07,80000.43,0.0,-0.8435,0.0001,19.16607]
[1778171652837,30.07,79990.4,0.0,-0.84451,0.0001,19.0819]
[1778171653845,30.07,79989.4,0.0,-0.84462,0.0001,19.07331]
[1778171657872,30.07,79983.65,0.0,-0.8452,0.0001,19.02459]
[1778171658878,30.07,79976.08,0.0,-0.84595,0.0001,18.96166]
[1778171659886,30.07,79975.61,0.0,-0.846,0.0001,18.9576]
[1778171664921,30.07,79972.42,0.0,-0.84633,0.0001,18.93041]
[1778171669959,30.07,79973.36,0.0,-0.84624,0.0001,18.93743]
[1778171671975,30.07,79966.97,0.0,-0.8469,0.0001,18.88044]
[1778171672981,30.07,79947.52,0.0,-0.84881,0.0001,18.71907]
[1778171673989,30.07,79947.67,0.0,-0.8488,0.0001,18.72014]
[1778171678017,30.07,79941.14,0.0,-0.84944,0.0001,18.6655]
[1778171679028,30.07,79936.5,0.0,-0.8499,0.0001,18.62706]
[1778171681046,30.07,79927.07,0.0,-0.85081,0.0001,18.54908]
[1778171683060,30.07,79926.93,0.0,-0.85082,0.0001,18.54811]
[1778171688097,30.07,79934.37,0.0,-0.85009,0.0001,18.61007]
[1778171689104,30.07,79933.55,0.0,-0.85017,0.0001,18.60329]
[1778171691122,30.07,79927.91,0.0,-0.85072,0.0001,18.55668]
[1778171696154,30.07,79929.32,0.0,-0.85058,0.0001,18.56863]
[1778171701189,30.07,79925.89,0.0,-0.85091,0.0001,18.54048]
[1778171704211,30.07,79916.24,0.0,-0.85184,0.0001,18.46093]
[1778171705218,30.07,79904.89,0.0,-0.85293,0.0001,18.36702]
[1778171706228,30.07,79904.52,0.0,-0.85297,0.0001,18.36394]
[1778171711267,30.07,79905.77,0.0,-0.85285,0.0001,18.37411]
[1778171716299,30.07,79904.03,0.0,-0.85302,0.0001,18.35966]
[1778171721333,30.07,79898.28,0.0,-0.85355,0.0001,18.3136]
[1778171722340,30.07,79892.35,0.0,-0.85412,0.0001,18.2647]
[1778171724378,30.07,79889.42,0.0,-0.85439,0.0001,18.24075]
[1778171726372,30.07,79878.25,0.0,-0.85545,9e-05,18.1489]
[1778171727379,30.07,79869.07,0.0,-0.85632,9e-05,18.07349]
[1778171728386,30.07,79869.13,0.0,-0.85631,9e-05,18.07405]
[1778171729399,30.07,79876.02,0.0,-0.85566,9e-05,18.13092]
[1778171730406,30.07,79878.08,0.0,-0.85546,9e-05,18.14791]
[1778171733427,30.07,79891.0,0.0,-0.85426,0.0001,18.25091]
[1778171734433,30.07,79892.31,0.0,-0.85413,0.0001,18.26185]
[1778171738461,30.07,79882.27,0.0,-0.85508,9e-05,18.17962]
[1778171739471,30.07,79874.33,0.0,-0.85583,9e-05,18.1142]
[1778171740475,30.07,79864.54,0.0,-0.85675,9e-05,18.03359]
[1778171741483,30.07,79858.05,0.0,-0.85736,9e-05,17.98031]
[1778171742491,30.07,79851.91,0.0,-0.85793,9e-05,17.93033]
[1778171744504,30.07,79845.54,0.0,-0.85852,9e-05,17.87868]
[1778171749539,30.08,79843.92,0.0,-0.85865,9e-05,17.86729]
[1778171751552,30.08,79837.1,0.0,-0.85928,9e-05,17.81195]
[1778171756589,30.08,79837.24,0.0,-0.85924,9e-05,17.81514]
[1778171759609,30.08,79844.95,0.0,-0.85851,9e-05,17.87973]
[1778171761624,30.08,79848.74,0.0,-0.85814,9e-05,17.91151]
[1778171764645,30.08,79842.57,0.0,-0.85871,9e-05,17.86158]
[1778171765652,30.08,79844.66,0.0,-0.85851,9e-05,17.8791]
[1778171768677,30.09,79860.04,0.0,-0.85706,9e-05,18.00657]
[1778171769688,30.09,79863.33,0.0,-0.85675,9e-05,18.03379]
[1778171774719,30.09,79863.42,0.0,-0.85673,9e-05,18.035]
[1778171779753,30.09,79862.5,0.0,-0.85682,9e-05,18.0279]
[1778171784789,30.09,79857.32,0.0,-0.85729,9e-05,17.9859]
[1778171786804,30.09,79838.9,0.0,-0.85901,9e-05,17.83471]
[1778171787811,30.09,79837.26,0.0,-0.85916,9e-05,17.82159]
[1778171791839,30.09,79845.52,0.0,-0.8584,9e-05,17.88719]
[1778171792846,30.09,79845.45,0.0,-0.8584,9e-05,17.88689]
[1778171797880,30.09,79847.34,0.0,-0.85821,9e-05,17.90367]
[1778171802915,30.1,79833.59,0.0,-0.85948,9e-05,17.79187]
[1778171803922,30.1,79828.7,0.0,-0.85993,9e-05,17.75209]
[1778171804929,30.1,79837.99,0.0,-0.85906,9e-05,17.82886]
[1778171805936,30.1,79841.5,0.0,-0.85873,9e-05,17.85804]
[1778171810971,30.1,79840.96,0.0,-0.85876,9e-05,17.85508]
[1778171816017,30.1,79843.13,0.0,-0.85854,9e-05,17.87426]
[1778171821042,30.1,79844.14,0.0,-0.85844,9e-05,17.8838]
[1778171825082,30.1,79835.33,0.0,-0.85924,9e-05,17.81247]
[1778171826077,30.1,79827.04,0.0,-0.86001,9e-05,17.74473]
[1778171827862,30.11,79821.27,0.0,-0.86054,9e-05,17.69767]
[1778171833127,30.11,79827.01,0.0,-0.86,9e-05,17.74571]
[1778171835141,30.11,79829.8,0.0,-0.85974,9e-05,17.76887]
[1778171837931,30.11,79842.65,0.0,-0.85853,9e-05,17.87514]
[1778171839169,30.11,79846.27,0.0,-0.85819,9e-05,17.9052]
[1778171844204,30.11,79848.31,0.0,-0.85799,9e-05,17.92321]
[1778171849240,30.11,79846.84,0.0,-0.85811,9e-05,17.91224]
[1778171854274,30.11,79847.0,0.0,-0.85811,9e-05,17.91094]
[1778171859309,30.11,79845.58,0.0,-0.85823,9e-05,17.90026]
[1778171864344,30.12,79837.92,0.0,-0.85893,9e-05,17.83855]
[1778171865350,30.12,79837.77,0.0,-0.85894,9e-05,17.83765]
[1778171870385,30.12,79846.62,0.0,-0.85809,9e-05,17.91186]
[1778171872398,30.12,79847.02,0.0,-0.85805,9e-05,17.91559]
[1778171877435,30.12,79846.87,0.0,-0.85805,9e-05,17.91542]
[1778171882469,30.12,79843.82,0.0,-0.85832,9e-05,17.89161]
[1778171884483,30.12,79838.31,0.0,-0.85883,9e-05,17.84686]
[1778171886499,30.12,79835.0,0.0,-0.85913,9e-05,17.82033]
[1778171891536,30.13,79833.56,0.0,-0.85925,9e-05,17.81031]
[1778171896569,30.13,79834.97,0.0,-0.85909,9e-05,17.8236]
[1778171901605,30.13,79835.39,0.0,-0.85903,9e-05,17.82885]
[1778171906639,30.14,79834.52,0.0,-0.85909,9e-05,17.82381]
[1778171908653,30.14,79829.44,0.0,-0.85955,9e-05,17.78297]
[1778171913690,30.14,79831.54,0.0,-0.85936,9e-05,17.79822]
[1778171914696,30.14,79819.07,0.0,-0.86051,9e-05,17.69691]
[1778171916715,30.14,79812.63,0.0,-0.86109,9e-05,17.64496]
[1778171917721,30.14,79806.67,0.0,-0.86163,9e-05,17.59651]
[1778171922755,30.14,79810.22,0.0,-0.86129,9e-05,17.62745]
[1778171926783,30.15,79816.64,0.0,-0.86067,9e-05,17.68191]
[1778171931822,30.15,79815.47,0.0,-0.86076,9e-05,17.67436]
[1778171935847,30.15,79808.32,0.0,-0.8614,9e-05,17.61752]
[1778171937864,30.15,79803.99,0.0,-0.86178,9e-05,17.58301]
[1778171942896,30.16,79806.47,0.0,-0.86153,9e-05,17.60535]
[1778171947931,30.16,79806.07,0.0,-0.86155,9e-05,17.60403]
[1778171949945,30.16,79811.9,0.0,-0.861,9e-05,17.65246]
[1778171954982,30.16,79808.55,0.0,-0.86129,9e-05,17.62661]
[1778171960022,30.16,79804.47,0.0,-0.86165,9e-05,17.59493]
[1778171965055,30.17,79803.06,0.0,-0.86176,9e-05,17.58527]
[1778171970099,30.17,79803.11,0.0,-0.86173,9e-05,17.58741]
[1778171972104,30.17,79813.11,0.0,-0.86082,9e-05,17.66645]
[1778171973110,30.17,79821.0,0.0,-0.86009,9e-05,17.73158]
[1778171974118,30.17,79824.02,0.0,-0.8598,9e-05,17.75674]
[1778171976132,30.17,79831.57,0.0,-0.85909,9e-05,17.81947]
[1778171980159,30.18,79824.23,0.0,-0.85976,9e-05,17.76085]
[1778171983180,30.18,79831.47,0.0,-0.85907,9e-05,17.82155]
[1778171984189,30.18,79837.63,0.0,-0.85849,9e-05,17.87247]
[1778171986201,30.18,79839.4,0.0,-0.85832,9e-05,17.88767]
[1778171988216,30.18,79845.46,0.0,-0.85774,9e-05,17.93807]
[1778171989995,30.18,79847.39,0.0,-0.85756,9e-05,17.95445]
[1778171995265,30.18,79852.3,0.0,-0.85708,9e-05,17.99598]
[1778171996272,30.18,79851.7,0.0,-0.85714,9e-05,17.99124]
[1778172001309,30.18,79848.49,0.0,-0.85743,9e-05,17.96579]
[1778172004330,30.19,79838.86,0.0,-0.85832,9e-05,17.88742]
[1778172006342,30.19,79836.09,0.0,-0.85857,9e-05,17.86534]
[1778172007350,30.19,79830.75,0.0,-0.85906,9e-05,17.82191]
[1778172010141,30.19,79828.76,0.0,-0.85925,9e-05,17.80585]
[1778172015405,30.19,79834.1,0.0,-0.85874,9e-05,17.85025]
[1778172020440,30.19,79834.42,0.0,-0.85871,9e-05,17.85342]
[1778172021447,30.19,79828.09,0.0,-0.85929,9e-05,17.80187]
[1778172022454,30.19,79826.43,0.0,-0.85944,9e-05,17.78867]
[1778172025475,30.19,79833.42,0.0,-0.85878,9e-05,17.84717]
[1778172030510,30.19,79832.0,0.0,-0.85889,9e-05,17.83735]
[1778172035545,30.2,79835.39,0.0,-0.85857,9e-05,17.86316]
[1778172040584,30.2,79831.02,0.0,-0.85896,9e-05,17.82873]
[1778172045618,30.2,79835.45,0.0,-0.85854,9e-05,17.86596]
[1778172050653,30.2,79837.94,0.0,-0.85829,9e-05,17.88804]
[1778172055688,30.2,79838.61,0.0,-0.85821,9e-05,17.89524]
[1778172059716,30.21,79848.87,0.0,-0.85723,9e-05,17.98062]
[1778172060724,30.21,79853.43,0.0,-0.8568,9e-05,18.01843]
[1778172063753,30.21,79854.23,0.0,-0.85671,9e-05,18.02606]
[1778172066766,30.21,79853.75,0.0,-0.85675,9e-05,18.02303]
[1778172071802,30.21,79853.75,0.0,-0.85673,9e-05,18.02449]
[1778172076837,30.21,79856.5,0.0,-0.85646,9e-05,18.04841]
[1778172080917,30.22,79850.77,0.0,-0.85699,9e-05,18.00203]
[1778172081893,30.22,79858.38,0.0,-0.85627,9e-05,18.06444]
[1778172082879,30.22,79867.7,0.0,-0.85539,9e-05,18.14126]
[1778172083886,30.22,79867.35,0.0,-0.85542,9e-05,18.13844]
[1778172088923,30.22,79867.33,0.0,-0.85542,9e-05,18.13843]
[1778172093956,30.22,79864.51,0.0,-0.85571,9e-05,18.11186]
[1778172098992,30.22,79865.51,0.0,-0.85561,9e-05,18.12035]
[1778172104027,30.22,79863.86,0.0,-0.85576,9e-05,18.10704]
[1778172107047,30.22,79876.78,0.0,-0.85454,9e-05,18.21318]
[1778172109061,30.22,79880.13,0.0,-0.85422,9e-05,18.24058]
[1778172112082,30.22,79884.44,0.0,-0.85382,0.0001,18.27528]
[1778172119131,30.21,79887.62,0.0,-0.85353,0.0001,18.30027]
[1778172124178,30.21,79888.29,0.0,-0.85348,0.0001,18.30479]
[1778172128206,30.21,79894.16,0.0,-0.85293,0.0001,18.35202]
[1778172133241,30.21,79888.83,0.0,-0.85346,0.0001,18.30682]
[1778172138282,30.21,79889.35,0.0,-0.85342,0.0001,18.30991]
[1778172140293,30.21,79884.26,0.0,-0.85391,0.0001,18.26765]
[1778172145329,30.21,79884.61,0.0,-0.85389,0.0001,18.2696]
[1778172149357,30.2,79879.12,0.0,-0.85442,9e-05,18.22384]
[1778172154392,30.2,79882.3,0.0,-0.85415,0.0001,18.24526]
[1778172159205,30.2,79874.57,0.0,-0.8549,9e-05,18.18079]
[1778172162449,30.2,79865.94,0.0,-0.85572,9e-05,18.10956]
[1778172167483,30.2,79866.75,0.0,-0.85565,9e-05,18.11587]
[1778172172519,30.2,79866.14,0.0,-0.85571,9e-05,18.11049]
[1778172177553,30.2,79868.17,0.0,-0.85552,9e-05,18.12673]
[1778172182590,30.2,79877.89,0.0,-0.85461,9e-05,18.20608]
[1778172183598,30.2,79879.35,0.0,-0.85447,9e-05,18.21788]
[1778172184603,30.2,79887.66,0.0,-0.85368,0.0001,18.28595]
[1778172185611,30.2,79893.34,0.0,-0.85315,0.0001,18.33235]
[1778172186639,30.2,79894.77,0.0,-0.85301,0.0001,18.34374]
[1778172191672,30.19,79899.07,0.0,-0.85263,0.0001,18.37708]
[1778172196707,30.19,79897.7,0.0,-0.85278,0.0001,18.36379]
[1778172198720,30.19,79901.98,0.0,-0.85238,0.0001,18.39814]
[1778172203754,30.19,79901.0,0.0,-0.8525,0.0001,18.38792]
[1778172205768,30.19,79891.31,0.0,-0.85344,0.0001,18.3074]
[1778172207782,30.19,79884.16,0.0,-0.85413,0.0001,18.24797]
[1778172209797,30.18,79883.36,0.0,-0.85421,0.0001,18.24091]
[1778172214831,30.18,79884.45,0.0,-0.85414,0.0001,18.24491]
[1778172219867,30.18,79884.81,0.0,-0.85412,0.0001,18.2466]
[1778172224905,30.18,79884.28,0.0,-0.85419,0.0001,18.241]
[1778172229937,30.18,79883.3,0.0,-0.8543,0.0001,18.23174]
[1778172234971,30.18,79882.61,0.0,-0.85438,0.0001,18.22491]
[1778172239000,30.17,79871.67,0.0,-0.85542,9e-05,18.1342]
[1778172240017,30.17,79868.59,0.0,-0.85571,9e-05,18.1088]
[1778172245044,30.17,79872.31,0.0,-0.85537,9e-05,18.13904]
[1778172250081,30.17,79873.41,0.0,-0.85527,9e-05,18.14769]
[1778172252097,30.17,79882.82,0.0,-0.85438,0.0001,18.22472]
[1778172253107,30.17,79890.93,0.0,-0.85361,0.0001,18.29143]
[1778172254112,30.17,79890.59,0.0,-0.85364,0.0001,18.28836]
[1778172256125,30.17,79897.39,0.0,-0.853,0.0001,18.34379]
[1778172257132,30.17,79899.09,0.0,-0.85284,0.0001,18.35745]
[1778172259146,30.17,79906.69,0.0,-0.85212,0.0001,18.41937]
[1778172260153,30.17,79907.72,0.0,-0.85203,0.0001,18.42747]
[1778172265190,30.17,79909.65,0.0,-0.85185,0.0001,18.4425]
[1778172270226,30.17,79911.49,0.0,-0.85168,0.0001,18.45713]
[1778172274251,30.17,79908.29,0.0,-0.85203,0.0001,18.42587]
[1778172279287,30.16,79910.21,0.0,-0.85186,0.0001,18.43992]
[1778172284322,30.16,79912.97,0.0,-0.85161,0.0001,18.46132]
[1778172289357,30.16,79916.64,0.0,-0.85127,0.0001,18.49041]
[1778172294392,30.16,79918.18,0.0,-0.85113,0.0001,18.50238]
[1778172299428,30.16,79930.17,0.0,-0.84999,0.0001,18.60039]
[1778172300434,30.16,79931.66,0.0,-0.84984,0.0001,18.61238]
[1778172305469,30.16,79936.24,0.0,-0.84942,0.0001,18.64878]
[1778172307483,30.15,79943.56,0.0,-0.84871,0.0001,18.70889]
[1778172308491,30.15,79945.87,0.0,-0.84848,0.0001,18.72773]
[1778172312522,30.15,79946.84,0.0,-0.8484,0.0001,18.73465]
[1778172313527,30.15,79938.52,0.0,-0.84922,0.0001,18.66572]
[1778172314533,30.15,79935.06,0.0,-0.84956,0.0001,18.63699]
[1778172316547,30.15,79926.98,0.0,-0.85035,0.0001,18.56979]
[1778172317554,30.15,79928.12,0.0,-0.85024,0.0001,18.57886]
[1778172322588,30.15,79932.08,0.0,-0.84988,0.0001,18.60962]
[1778172325609,30.15,79926.84,0.0,-0.8504,0.0001,18.56529]
[1778172330644,30.14,79923.39,0.0,-0.85076,0.0001,18.53488]
[1778172333665,30.14,79922.7,0.0,-0.85087,0.0001,18.52375]
[1778172335680,30.14,79914.76,0.0,-0.85165,0.0001,18.45721]
[1778172339477,30.14,79912.15,0.0,-0.85192,0.0001,18.43401]
[1778172344742,30.13,79908.48,0.0,-0.85229,0.0001,18.40219]
[1778172349778,30.13,79911.69,0.0,-0.852,0.0001,18.42697]
[1778172350784,30.13,79920.72,0.0,-0.85113,0.0001,18.50135]
[1778172351790,30.13,79926.74,0.0,-0.85055,0.0001,18.55083]
[1778172352799,30.13,79928.71,0.0,-0.85037,0.0001,18.56683]
[1778172357836,30.13,79929.77,0.0,-0.85026,0.0001,18.57541]
[1778172361861,30.13,79935.2,0.0,-0.84974,0.0001,18.61992]
[1778172365889,30.13,79950.89,0.0,-0.84822,0.0001,18.74891]
[1778172366897,30.13,79950.3,0.0,-0.84828,0.0001,18.74374]
[1778172371931,30.13,79951.58,0.0,-0.84817,0.0001,18.75281]
[1778172376966,30.13,79950.82,0.0,-0.84827,0.0001,18.74505]
[1778172382001,30.12,79951.94,0.0,-0.84817,0.0001,18.75285]
[1778172385024,30.12,79946.81,0.0,-0.84869,0.0001,18.70968]
[1778172389052,30.12,79954.01,0.0,-0.84799,0.0001,18.76825]
[1778172394087,30.12,79953.1,0.0,-0.84812,0.0001,18.75572]
[1778172399122,30.12,79950.75,0.0,-0.84836,0.0001,18.73513]
[1778172404157,30.12,79943.98,0.0,-0.84904,0.0001,18.67823]
[1778172407178,30.12,79937.66,0.0,-0.84966,0.0001,18.62568]
[1778172410200,30.11,79933.91,0.0,-0.85002,0.0001,18.59459]
[1778172415234,30.11,79931.93,0.0,-0.85022,0.0001,18.57807]
[1778172418257,30.11,79942.4,0.0,-0.8492,0.0001,18.66437]
[1778172419262,30.11,79944.54,0.0,-0.84899,0.0001,18.68188]
[1778172424300,30.11,79937.08,0.0,-0.84973,0.0001,18.61926]
[1778172425307,30.11,79932.07,0.0,-0.85022,0.0001,18.57774]
[1778172426313,30.11,79924.87,0.0,-0.85092,0.0001,18.51821]
[1778172427319,30.11,79918.78,0.0,-0.85151,0.0001,18.46767]
[1778172428329,30.11,79921.72,0.0,-0.85123,0.0001,18.49173]
[1778172429333,30.11,79928.16,0.0,-0.85061,0.0001,18.54464]
[1778172430340,30.11,79940.23,0.0,-0.84944,0.0001,18.64426]
[1778172431347,30.11,79947.9,0.0,-0.84869,0.0001,18.70745]
[1778172432367,30.11,79953.99,0.0,-0.8481,0.0001,18.75751]
[1778172434374,30.11,79962.15,0.0,-0.84731,0.0001,18.82428]
[1778172439411,30.11,79960.08,0.0,-0.84754,0.0001,18.80531]
[1778172441424,30.11,79966.05,0.0,-0.84696,0.0001,18.854]
[1778172446460,30.1,79962.64,0.0,-0.84732,0.0001,18.82387]
[1778172451502,30.1,79964.35,0.0,-0.8472,0.0001,18.83206]
[1778172454524,30.1,79969.82,0.0,-0.84667,0.0001,18.87656]
[1778172459558,30.1,79970.19,0.0,-0.84664,0.0001,18.87882]
[1778172464593,30.1,79965.17,0.0,-0.84715,0.0001,18.83614]
[1778172469630,30.09,79960.28,0.0,-0.84765,0.0001,18.79391]
[1778172471644,30.09,79948.33,0.0,-0.84883,0.0001,18.69425]
[1778172476678,30.09,79944.9,0.0,-0.84918,0.0001,18.66507]
[1778172481718,30.09,79949.9,0.0,-0.8487,0.0001,18.70555]
[1778172486748,30.09,79951.45,0.0,-0.84856,0.0001,18.71731]
[1778172491783,30.09,79949.99,0.0,-0.84872,0.0001,18.7039]
[1778172496818,30.08,79947.38,0.0,-0.84899,0.0001,18.68142]
[1778172500611,30.08,79958.64,0.0,-0.84789,0.0001,18.77389]
[1778172500847,30.08,79958.64,0.0,-0.8479,0.0001,18.7733]
[1778172505881,30.08,79959.76,0.0,-0.84781,0.0001,18.78087]
[1778172510681,30.08,79967.15,0.0,-0.84711,0.0001,18.84029]
[1778172515953,30.08,79967.76,0.0,-0.84709,0.0001,18.83991]
[1778172520989,30.07,79966.03,0.0,-0.84729,0.0001,18.82324]
[1778172526024,30.07,79965.17,0.0,-0.8474,0.0001,18.81422]
[1778172531058,30.07,79964.3,0.0,-0.8475,0.0001,18.80554]
[1778172536093,30.06,79964.24,0.0,-0.84753,0.0001,18.80322]
[1778172539114,30.06,79954.74,0.0,-0.84848,0.0001,18.72322]
[1778172543142,30.06,79949.0,0.0,-0.84905,0.0001,18.67508]
[1778172548178,30.06,79947.64,0.0,-0.84919,0.0001,18.66293]
[1778172553218,30.06,79938.34,0.0,-0.85011,0.0001,18.58514]
[1778172555234,30.06,79928.29,0.0,-0.85108,0.0001,18.50201]
[1778172556240,30.06,79925.55,0.0,-0.85135,0.0001,18.47949]
[1778172561033,30.06,79930.96,0.0,-0.85082,0.0001,18.52448]
[1778172566309,30.06,79937.62,0.0,-0.85017,0.0001,18.57963]
[1778172571375,30.06,79937.44,0.0,-0.85021,0.0001,18.57433]
[1778172575374,30.06,79931.73,0.0,-0.85077,0.0001,18.52702]
[1778172577386,30.06,79928.14,0.0,-0.85112,0.0001,18.49664]
[1778172579401,30.06,79934.26,0.0,-0.85053,0.0001,18.547]
[1778172584435,30.05,79933.41,0.0,-0.85064,0.0001,18.53774]
[1778172586449,30.05,79946.43,0.0,-0.84938,0.0001,18.64518]
[1778172587459,30.05,79954.53,0.0,-0.84859,0.0001,18.71203]
[1778172592494,30.05,79953.33,0.0,-0.84872,0.0001,18.70129]
[1778172595514,30.05,79947.31,0.0,-0.84931,0.0001,18.651]
[1778172600549,30.05,79938.68,0.0,-0.85016,0.0001,18.57908]
[1778172602564,30.05,79943.07,0.0,-0.84974,0.0001,18.61499]
[1778172603570,30.05,79946.14,0.0,-0.84944,0.0001,18.64035]
[1778172608606,30.05,79940.69,0.0,-0.84997,0.0001,18.59489]
[1778172611627,30.05,79936.88,0.0,-0.85034,0.0001,18.56333]
[1778172614649,30.05,79931.7,0.0,-0.85085,0.0001,18.52032]
[1778172616663,30.05,79926.76,0.0,-0.85135,0.0001,18.47796]
[1778172618675,30.05,79921.18,0.0,-0.8519,0.0001,18.43087]
[1778172619682,30.05,79915.53,0.0,-0.85245,0.0001,18.38375]
[1778172620690,30.04,79913.07,0.0,-0.85269,0.0001,18.36308]
[1778172625726,30.04,79911.98,0.0,-0.85281,0.0001,18.35257]
[1778172630763,30.04,79923.24,0.0,-0.85174,0.0001,18.44441]
[1778172631771,30.04,79923.16,0.0,-0.85177,0.0001,18.43967]
[1778172633782,30.04,79916.94,0.0,-0.85238,0.0001,18.38766]
[1778172638817,30.04,79917.35,0.0,-0.85235,0.0001,18.39011]
[1778172643852,30.04,79918.6,0.0,-0.85226,0.0001,18.39862]
[1778172644860,30.04,79924.49,0.0,-0.85169,0.0001,18.44733]
[1778172645866,30.04,79928.24,0.0,-0.85132,0.0001,18.47829]
[1778172648887,30.03,79932.58,0.0,-0.85091,0.0001,18.51372]
[1778172653923,30.03,79926.23,0.0,-0.85153,0.0001,18.46065]
[1778172655937,30.03,79918.79,0.0,-0.85226,0.0001,18.39853]
[1778172661745,30.03,79918.01,0.0,-0.85235,0.0001,18.39075]
[1778172666007,30.03,79913.33,0.0,-0.85281,0.0001,18.35092]
[1778172668023,30.03,79902.11,0.0,-0.85389,0.0001,18.25787]
[1778172669028,30.03,79902.11,0.0,-0.85389,0.0001,18.25782]
[1778172674064,30.03,79896.13,0.0,-0.85446,0.0001,18.2084]
[1778172679098,30.03,79893.58,0.0,-0.85471,0.0001,18.18737]
[1778172684133,30.03,79891.69,0.0,-0.85489,0.0001,18.17177]
[1778172688161,30.03,79899.75,0.0,-0.85412,0.0001,18.23821]
[1778172693196,30.03,79901.6,0.0,-0.85397,0.0001,18.24911]
[1778172698232,30.03,79902.54,0.0,-0.85389,0.0001,18.25638]
[1778172700247,30.03,79908.96,0.0,-0.85328,0.0001,18.30917]
[1778172704276,30.03,79902.07,0.0,-0.85395,0.0001,18.2516]
[1778172708304,30.03,79886.49,0.0,-0.85543,0.0001,18.1228]
[1778172713338,30.03,79885.28,0.0,-0.85554,0.0001,18.11332]
[1778172719379,30.03,79882.1,0.0,-0.85584,9e-05,18.08754]
[1778172724414,30.03,79882.25,0.0,-0.85582,9e-05,18.08903]
[1778172729449,30.03,79885.84,0.0,-0.85548,0.0001,18.11869]
[1778172730457,30.03,79891.74,0.0,-0.85492,0.0001,18.16764]
[1778172735491,30.03,79896.48,0.0,-0.85445,0.0001,18.2078]
[1778172740526,30.03,79897.51,0.0,-0.85434,0.0001,18.21737]
[1778172745561,30.03,79898.94,0.0,-0.85419,0.0001,18.23011]
[1778172750596,30.03,79890.09,0.0,-0.85503,0.0001,18.15785]
[1778172754632,30.03,79902.88,0.0,-0.85383,0.0001,18.26]
[1778172757644,30.03,79908.16,0.0,-0.85332,0.0001,18.30401]
[1778172762681,30.03,79904.99,0.0,-0.85362,0.0001,18.27828]
[1778172763700,30.03,79895.85,0.0,-0.85449,0.0001,18.20266]
[1778172764694,30.03,79884.14,0.0,-0.85561,9e-05,18.10599]
[1778172769729,30.04,79884.47,0.0,-0.85557,0.0001,18.10888]
[1778172774764,30.04,79884.68,0.0,-0.85555,0.0001,18.11068]
[1778172778792,30.04,79876.79,0.0,-0.8563,9e-05,18.04566]
[1778172782820,30.04,79873.28,0.0,-0.85663,9e-05,18.01712]
[1778172787855,30.04,79879.4,0.0,-0.85604,9e-05,18.06822]
[1778172789869,30.04,79882.63,0.0,-0.85573,9e-05,18.09494]
[1778172792891,30.04,79884.35,0.0,-0.85557,9e-05,18.10913]
[1778172794904,30.04,79883.64,0.0,-0.85564,9e-05,18.10325]
[1778172799939,30.04,79881.86,0.0,-0.85581,9e-05,18.08859]
[1778172804974,30.04,79884.59,0.0,-0.85555,0.0001,18.11105]
[1778172806988,30.04,79889.45,0.0,-0.85509,0.0001,18.15105]
[1778172810012,30.04,79894.61,0.0,-0.8546,0.0001,18.19316]
[1778172813032,30.04,79886.55,0.0,-0.85539,0.0001,18.12261]
[1778172816066,30.04,79882.3,0.0,-0.8558,9e-05,18.08759]
[1778172821090,30.04,79890.98,0.0,-0.85497,0.0001,18.15942]
[1778172826126,30.04,79889.99,0.0,-0.85507,0.0001,18.15103]
[1778172831163,30.04,79881.16,0.0,-0.85591,9e-05,18.07813]
[1778172832170,30.04,79877.6,0.0,-0.85624,9e-05,18.04884]
[1778172836198,30.04,79873.76,0.0,-0.8566,9e-05,18.01769]
[1778172839220,30.04,79868.56,0.0,-0.85709,9e-05,17.97517]
[1778172843047,30.04,79886.69,0.0,-0.85536,0.0001,18.12523]
[1778172846271,30.04,79885.56,0.0,-0.85547,0.0001,18.11578]
[1778172851304,30.04,79892.63,0.0,-0.8548,0.0001,18.17396]
[1778172854325,30.04,79895.48,0.0,-0.85453,0.0001,18.19722]
[1778172858352,30.04,79900.82,0.0,-0.85403,0.0001,18.241]
[1778172859367,30.04,79904.72,0.0,-0.85366,0.0001,18.27291]
[1778172864397,30.03,79902.93,0.0,-0.85384,0.0001,18.25748]
[1778172867418,30.03,79908.32,0.0,-0.85333,0.0001,18.30159]
[1778172872467,30.03,79909.17,0.0,-0.85328,0.0001,18.30416]
[1778172874481,30.03,79898.32,0.0,-0.85432,0.0001,18.21422]
[1778172875487,30.03,79896.94,0.0,-0.85445,0.0001,18.20279]
[1778172880522,30.03,79894.03,0.0,-0.85473,0.0001,18.17878]
[1778172885558,30.03,79895.26,0.0,-0.85461,0.0001,18.18911]
[1778172890593,30.03,79896.26,0.0,-0.85451,0.0001,18.19758]
[1778172895628,30.03,79898.11,0.0,-0.85433,0.0001,18.21307]
[1778172900663,30.03,79902.73,0.0,-0.85389,0.0001,18.25127]
[1778172905698,30.03,79907.08,0.0,-0.85347,0.0001,18.28703]
[1778172910732,30.03,79907.07,0.0,-0.85348,0.0001,18.28663]
[1778172915767,30.03,79904.88,0.0,-0.85369,0.0001,18.26827]
[1778172920803,30.03,79905.69,0.0,-0.85362,0.0001,18.27475]
[1778172925837,30.03,79905.59,0.0,-0.85363,0.0001,18.27365]
[1778172927852,30.03,79912.42,0.0,-0.85298,0.0001,18.32996]
[1778172930875,30.03,79919.19,0.0,-0.85233,0.0001,18.3855]
[1778172934904,30.03,79923.94,0.0,-0.85191,0.0001,18.41995]
[1778172939938,30.03,79925.8,0.0,-0.85174,0.0001,18.43434]
[1778172941952,30.03,79919.08,0.0,-0.8524,0.0001,18.37803]
[1778172946989,30.03,79914.77,0.0,-0.85282,0.0001,18.34169]
[1778172947995,30.03,79904.64,0.0,-0.8538,0.0001,18.25781]
[1778172950010,30.03,79903.45,0.0,-0.85391,0.0001,18.24781]
[1778172952023,30.03,79896.23,0.0,-0.8546,0.0001,18.1881]
[1778172954037,30.03,79892.42,0.0,-0.85497,0.0001,18.15666]
[1778172958064,30.03,79897.5,0.0,-0.85448,0.0001,18.19904]
[1778172963099,30.03,79896.3,0.0,-0.85459,0.0001,18.18945]
[1778172968135,30.03,79901.53,0.0,-0.85408,0.0001,18.23301]
[1778172973169,30.03,79900.73,0.0,-0.85416,0.0001,18.22659]
[1778172978205,30.03,79902.25,0.0,-0.85401,0.0001,18.23928]
[1778172983241,30.03,79898.33,0.0,-0.85438,0.0001,18.20696]
[1778172987268,30.03,79893.46,0.0,-0.85485,0.0001,18.16704]
[1778172991296,30.03,79885.15,0.0,-0.85566,0.0001,18.09509]
[1778172996331,30.03,79879.1,0.0,-0.85622,9e-05,18.04591]
[1778173001366,30.03,79874.39,0.0,-0.85665,9e-05,18.00818]
[1778173006194,30.03,79859.33,0.0,-0.85807,9e-05,17.88446]
[1778173009428,30.03,79851.16,0.0,-0.85884,9e-05,17.81657]
[1778173012450,30.03,79846.09,0.0,-0.85932,9e-05,17.77446]
[1778173016265,30.03,79838.7,0.0,-0.86001,9e-05,17.71358]
[1778173017486,30.03,79837.97,0.0,-0.86008,9e-05,17.70754]
[1778173022521,30.03,79838.13,0.0,-0.86007,9e-05,17.70865]
[1778173027556,30.03,79838.27,0.0,-0.86005,9e-05,17.70956]
[1778173032592,30.03,79840.5,0.0,-0.85985,9e-05,17.72752]
[1778173037626,30.03,79838.21,0.0,-0.86007,9e-05,17.70828]
[1778173042666,30.03,79838.98,0.0,-0.86,9e-05,17.71425]
[1778173047697,30.03,79844.55,0.0,-0.85949,9e-05,17.7596]
[1778173048704,30.03,79849.9,0.0,-0.85899,9e-05,17.80381]
[1778173049711,30.03,79850.59,0.0,-0.85892,9e-05,17.80959]
[1778173052732,30.03,79842.88,0.0,-0.85966,9e-05,17.74263]
[1778173054746,30.03,79837.49,0.0,-0.86017,9e-05,17.69802]
[1778173057779,30.03,79825.71,0.0,-0.86126,9e-05,17.6009]
[1778173059793,30.03,79817.74,0.0,-0.862,9e-05,17.53557]
[1778173060800,30.03,79812.65,0.0,-0.86247,9e-05,17.49376]
[1778173061808,30.03,79814.17,0.0,-0.86233,9e-05,17.50643]
[1778173066842,30.03,79814.25,0.0,-0.86231,9e-05,17.50797]
[1778173070871,30.03,79802.83,0.0,-0.86335,9e-05,17.41501]
[1778173071878,30.03,79793.94,0.0,-0.86415,9e-05,17.34286]
[1778173073891,30.03,79784.17,0.0,-0.86504,9e-05,17.26328]
[1778173075906,30.03,79782.68,0.0,-0.86516,9e-05,17.2524]
[1778173077922,30.03,79792.53,0.0,-0.86425,9e-05,17.33362]
[1778173078930,30.04,79789.31,0.0,-0.86454,9e-05,17.30768]
[1778173083964,30.04,79785.88,0.0,-0.86483,9e-05,17.28169]
[1778173088999,30.04,79791.27,0.0,-0.86431,9e-05,17.32837]
[1778173094034,30.04,79795.79,0.0,-0.86387,9e-05,17.36762]
[1778173097056,30.05,79801.87,0.0,-0.8633,9e-05,17.41862]
[1778173100076,30.05,79808.25,0.0,-0.86271,9e-05,17.47191]
[1778173102094,30.05,79806.22,0.0,-0.86289,9e-05,17.45572]
[1778173104104,30.05,79799.83,0.0,-0.86347,9e-05,17.4039]
[1778173108132,30.05,79809.65,0.0,-0.86255,9e-05,17.48582]
[1778173109139,30.05,79811.35,0.0,-0.86239,9e-05,17.5]
[1778173112161,30.05,79825.17,0.0,-0.86113,9e-05,17.61029]
[1778173113168,30.05,79828.85,0.0,-0.86079,9e-05,17.64056]
[1778173118202,30.05,79831.89,0.0,-0.86051,9e-05,17.66558]
[1778173123239,30.05,79835.53,0.0,-0.86017,9e-05,17.69556]
[1778173128272,30.05,79833.3,0.0,-0.86038,9e-05,17.67709]
[1778173133312,30.05,79834.55,0.0,-0.86026,9e-05,17.68728]
[1778173138342,30.05,79831.46,0.0,-0.86055,9e-05,17.66193]
[1778173143377,30.05,79832.91,0.0,-0.86041,9e-05,17.67409]
[1778173146401,30.05,79838.7,0.0,-0.85987,9e-05,17.72186]
[1778173147405,30.05,79845.25,0.0,-0.85926,9e-05,17.77575]
[1778173148412,30.05,79855.09,0.0,-0.85834,9e-05,17.85667]
[1778173149420,30.05,79856.0,0.0,-0.85826,9e-05,17.86399]
[1778173152440,30.05,79850.6,0.0,-0.85877,9e-05,17.81902]
[1778173155461,30.05,79845.11,0.0,-0.85929,9e-05,17.77342]
[1778173156468,30.05,79839.84,0.0,-0.85978,9e-05,17.72996]
[1778173158482,30.05,79837.84,0.0,-0.85997,9e-05,17.71344]
[1778173163518,30.05,79841.17,0.0,-0.85966,9e-05,17.74065]
[1778173168554,30.05,79837.17,0.0,-0.86004,9e-05,17.70737]
[1778173173588,30.05,79838.21,0.0,-0.85997,9e-05,17.71209]
[1778173178625,30.05,79840.07,0.0,-0.85979,9e-05,17.72727]
[1778173183658,30.05,79841.57,0.0,-0.85966,9e-05,17.73943]
[1778173188696,30.05,79844.28,0.0,-0.85941,9e-05,17.76151]
[1778173189702,30.05,79839.27,0.0,-0.85987,9e-05,17.72024]
[1778173191714,30.05,79837.8,0.0,-0.86001,9e-05,17.70818]
[1778173196755,30.05,79837.45,0.0,-0.86004,9e-05,17.70542]
[1778173201789,30.05,79841.62,0.0,-0.85965,9e-05,17.73983]
[1778173202798,30.05,79836.35,0.0,-0.86014,9e-05,17.69649]
[1778173204810,30.05,79842.41,0.0,-0.85958,9e-05,17.74642]
[1778173206605,30.05,79844.27,0.0,-0.85941,9e-05,17.76157]
[1778173211862,30.05,79831.87,0.0,-0.86056,9e-05,17.65922]
[1778173212870,30.05,79830.42,0.0,-0.8607,9e-05,17.64736]
[1778173217904,30.05,79828.17,0.0,-0.8609,9e-05,17.62933]
[1778173222941,30.05,79824.58,0.0,-0.86123,9e-05,17.60032]
[1778173223949,30.05,79815.09,0.0,-0.8621,9e-05,17.5225]
[1778173224956,30.05,79811.5,0.0,-0.86243,9e-05,17.49326]
[1778173229991,30.05,79813.01,0.0,-0.86228,9e-05,17.50696]
[1778173235030,30.05,79816.58,0.0,-0.86196,9e-05,17.53364]
[1778173240066,30.06,79820.07,0.0,-0.86163,9e-05,17.56321]
[1778173245100,30.06,79821.28,0.0,-0.86151,9e-05,17.5737]
[1778173251142,30.06,79821.91,0.0,-0.86144,9e-05,17.57943]
[1778173256177,30.06,79828.1,0.0,-0.86087,9e-05,17.6307]
[1778173258192,30.06,79833.93,0.0,-0.86032,9e-05,17.67865]
[1778173260205,30.06,79834.89,0.0,-0.86024,9e-05,17.68644]
[1778173265242,30.06,79833.99,0.0,-0.86032,9e-05,17.67888]
[1778173270276,30.06,79831.89,0.0,-0.86052,9e-05,17.66163]
[1778173272291,30.06,79825.11,0.0,-0.86114,9e-05,17.60596]
[1778173273296,30.06,79822.13,0.0,-0.86142,9e-05,17.58159]
[1778173277326,30.06,79830.72,0.0,-0.86062,9e-05,17.65275]
[1778173278333,30.06,79836.63,0.0,-0.86007,9e-05,17.70131]
[1778173283367,30.06,79838.96,0.0,-0.85985,9e-05,17.72032]
[1778173288403,30.06,79843.82,0.0,-0.8594,9e-05,17.75994]
[1778173293437,30.06,79841.49,0.0,-0.85965,9e-05,17.73653]
[1778173295452,30.06,79834.54,0.0,-0.8603,9e-05,17.6792]
[1778173297475,30.06,79834.96,0.0,-0.86026,9e-05,17.68256]
[1778173300487,30.06,79829.57,0.0,-0.86076,9e-05,17.63819]
[1778173301496,30.06,79828.64,0.0,-0.86085,9e-05,17.63056]
[1778173303507,30.06,79834.11,0.0,-0.86034,9e-05,17.67554]
[1778173304519,30.06,79839.0,0.0,-0.85989,9e-05,17.71576]
[1778173309550,30.06,79841.25,0.0,-0.85968,9e-05,17.73388]
[1778173314584,30.06,79842.04,0.0,-0.85961,9e-05,17.73996]
[1778173319620,30.05,79842.77,0.0,-0.85955,9e-05,17.74548]
[1778173324655,30.05,79827.53,0.0,-0.86097,9e-05,17.61973]
[1778173325662,30.05,79820.67,0.0,-0.86161,9e-05,17.56344]
[1778173326669,30.05,79818.16,0.0,-0.86184,9e-05,17.54297]
[1778173328684,30.05,79813.11,0.0,-0.8623,9e-05,17.50155]
[1778173329689,30.05,79819.22,0.0,-0.86174,9e-05,17.55163]
[1778173330697,30.05,79817.41,0.0,-0.86191,9e-05,17.53663]
[1778173335733,30.05,79815.88,0.0,-0.86204,9e-05,17.52441]
[1778173340766,30.06,79812.09,0.0,-0.86238,9e-05,17.49429]
[1778173343788,30.06,79820.0,0.0,-0.86165,9e-05,17.55985]
[1778173344795,30.06,79825.17,0.0,-0.86117,9e-05,17.60242]
[1778173346808,30.06,79825.91,0.0,-0.8611,9e-05,17.6086]
[1778173351845,30.06,79821.49,0.0,-0.86153,9e-05,17.56887]
[1778173354865,30.06,79816.24,0.0,-0.86201,9e-05,17.52607]
[1778173359900,30.06,79822.55,0.0,-0.86142,9e-05,17.57853]
[1778173364934,30.06,79833.11,0.0,-0.86043,9e-05,17.66555]
[1778173365942,30.06,79843.83,0.0,-0.85944,9e-05,17.75356]
[1778173366953,30.06,79851.64,0.0,-0.85871,9e-05,17.81781]
[1778173367961,30.06,79879.74,0.0,-0.85606,9e-05,18.04925]
[1778173368966,30.06,79879.74,0.0,-0.85606,9e-05,18.04933]
[1778173369973,30.06,79896.58,0.0,-0.85446,0.0001,18.18813]
[1778173374001,30.06,79889.68,0.0,-0.85512,0.0001,18.13081]
[1778173375010,30.06,79889.17,0.0,-0.85517,0.0001,18.12659]
[1778173380052,30.06,79888.24,0.0,-0.85526,0.0001,18.11876]
[1778173385090,30.06,79882.84,0.0,-0.85577,9e-05,18.07433]
[1778173390120,30.06,79884.43,0.0,-0.85563,9e-05,18.08679]
[1778173394147,30.06,79870.19,0.0,-0.85699,9e-05,17.96843]
[1778173395153,30.06,79861.36,0.0,-0.85782,9e-05,17.89569]
[1778173396162,30.06,79862.22,0.0,-0.85774,9e-05,17.90275]
[1778173401196,30.06,79864.48,0.0,-0.85753,9e-05,17.9212]
[1778173406231,30.06,79868.32,0.0,-0.85717,9e-05,17.95281]
[1778173411268,30.06,79870.3,0.0,-0.85699,9e-05,17.96621]
[1778173417308,30.06,79869.48,0.0,-0.85706,9e-05,17.9605]
[1778173422343,30.06,79875.8,0.0,-0.85645,9e-05,18.01345]
[1778173423351,30.06,79878.72,0.0,-0.85617,9e-05,18.03762]
[1778173428386,30.06,79880.58,0.0,-0.856,9e-05,18.05322]
[1778173433424,30.06,79885.13,0.0,-0.85556,0.0001,18.09062]
[1778173436443,30.06,79890.54,0.0,-0.85505,0.0001,18.13526]
[1778173441487,30.06,79893.01,0.0,-0.85482,0.0001,18.15542]
[1778173446518,30.06,79896.29,0.0,-0.85451,0.0001,18.18207]
[1778173451550,30.06,79897.75,0.0,-0.85437,0.0001,18.19369]
[1778173453564,30.06,79890.35,0.0,-0.85508,0.0001,18.1325]
[1778173458609,30.06,79893.57,0.0,-0.85478,0.0001,18.15899]
[1778173463645,30.06,79892.92,0.0,-0.85485,0.0001,18.15285]
[1778173465659,30.06,79891.88,0.0,-0.85495,0.0001,18.14374]
[1778173470695,30.05,79893.14,0.0,-0.85485,0.0001,18.15285]
[1778173473718,30.05,79880.78,0.0,-0.85606,9e-05,18.04645]
[1778173474723,30.05,79880.83,0.0,-0.85605,9e-05,18.04676]
[1778173479759,30.05,79878.66,0.0,-0.85627,9e-05,18.02802]
[1778173480765,30.05,79868.77,0.0,-0.85721,9e-05,17.94608]
[1778173481772,30.05,79867.81,0.0,-0.8573,9e-05,17.93785]
[1778173486809,30.05,79865.89,0.0,-0.8575,9e-05,17.92058]
[1778173491844,30.05,79867.58,0.0,-0.85735,9e-05,17.93333]
[1778173496878,30.05,79869.79,0.0,-0.85716,9e-05,17.95027]
[1778173500906,30.04,79876.07,0.0,-0.85658,9e-05,18.001]
[1778173502925,30.04,79870.91,0.0,-0.85707,9e-05,17.95781]
[1778173503932,30.04,79869.69,0.0,-0.85719,9e-05,17.9475]
[1778173507960,30.04,79882.69,0.0,-0.85597,9e-05,18.05369]
[1778173508968,30.04,79884.84,0.0,-0.85577,0.0001,18.07105]
[1778173511994,30.04,79888.36,0.0,-0.85545,0.0001,18.09909]
[1778173514007,30.04,79895.83,0.0,-0.85474,0.0001,18.16085]
[1778173518803,30.04,79898.33,0.0,-0.8545,0.0001,18.18137]
[1778173524078,30.04,79890.06,0.0,-0.85529,0.0001,18.11299]
[1778173526092,30.04,79887.05,0.0,-0.85558,0.0001,18.08766]
[1778173528875,30.04,79881.96,0.0,-0.85607,9e-05,18.04505]
[1778173532134,30.04,79876.94,0.0,-0.85659,9e-05,17.99863]
[1778173536162,30.03,79866.08,0.0,-0.85763,9e-05,17.90758]
[1778173537169,30.03,79861.01,0.0,-0.85811,9e-05,17.86554]
[1778173538945,30.03,79850.72,0.0,-0.85908,9e-05,17.78047]
[1778173542203,30.03,79848.77,0.0,-0.85927,9e-05,17.76421]
[1778173547238,30.03,79849.05,0.0,-0.85924,9e-05,17.76624]
[1778173552273,30.03,79850.62,0.0,-0.8591,9e-05,17.77887]
[1778173557309,30.03,79850.43,0.0,-0.85912,9e-05,17.77697]
[1778173561336,30.03,79855.31,0.0,-0.85867,9e-05,17.81678]
[1778173562346,30.03,79864.72,0.0,-0.85779,9e-05,17.89418]
[1778173563351,30.03,79868.97,0.0,-0.85739,9e-05,17.92898]
[1778173566371,30.03,79870.34,0.0,-0.85727,9e-05,17.93939]
[1778173571409,30.03,79874.76,0.0,-0.85687,9e-05,17.97424]
[1778173572415,30.03,79878.09,0.0,-0.85657,9e-05,18.00095]
[1778173577448,30.02,79880.76,0.0,-0.85634,9e-05,18.02087]
[1778173582483,30.02,79884.03,0.0,-0.85604,9e-05,18.04688]
[1778173584506,30.02,79891.42,0.0,-0.85533,0.0001,18.10801]
[1778173588534,30.02,79900.26,0.0,-0.85449,0.0001,18.18099]
[1778173593569,30.02,79906.04,0.0,-0.85397,0.0001,18.22455]
[1778173598606,30.02,79911.23,0.0,-0.85348,0.0001,18.26673]
[1778173603638,30.02,79911.48,0.0,-0.85346,0.0001,18.26795]
[1778173609684,30.02,79918.66,0.0,-0.85279,0.0001,18.32601]
[1778173614716,30.01,79919.35,0.0,-0.85274,0.0001,18.33028]
[1778173619751,30.01,79917.93,0.0,-0.85289,0.0001,18.31709]
[1778173622775,30.01,79928.36,0.0,-0.8519,0.0001,18.40251]
[1778173623792,30.01,79933.27,0.0,-0.85143,0.0001,18.44275]
[1778173626808,30.01,79934.22,0.0,-0.85135,0.0001,18.44934]
[1778173631846,30.01,79931.1,0.0,-0.85168,0.0001,18.42153]
[1778173634866,30.0,79938.75,0.0,-0.85095,0.0001,18.48376]
[1778173637886,30.0,79946.86,0.0,-0.85017,0.0001,18.54963]
[1778173639906,30.0,79952.54,0.0,-0.84963,0.0001,18.59564]
[1778173644935,30.0,79950.6,0.0,-0.84986,0.0001,18.57666]
[1778173647956,29.99,79943.57,0.0,-0.85056,0.0001,18.51679]
[1778173648963,29.99,79933.84,0.0,-0.85151,0.0001,18.43569]
[1778173649970,29.99,79933.9,0.0,-0.85151,0.0001,18.43581]
[1778173655011,29.99,79937.38,0.0,-0.85122,0.0001,18.45896]
[1778173657024,29.99,79931.08,0.0,-0.85184,0.0001,18.40603]
[1778173662059,29.99,79928.93,0.0,-0.85207,0.0001,18.38648]
[1778173667096,29.98,79925.98,0.0,-0.85238,0.0001,18.36036]
[1778173672130,29.98,79927.49,0.0,-0.85225,0.0001,18.37119]
[1778173675154,29.98,79920.46,0.0,-0.85294,0.0001,18.31199]
[1778173680187,29.98,79918.14,0.0,-0.85318,0.0001,18.29153]
[1778173685221,29.98,79920.65,0.0,-0.85295,0.0001,18.31103]
[1778173690030,29.97,79925.85,0.0,-0.85247,0.0001,18.35258]
[1778173692274,29.97,79933.62,0.0,-0.85172,0.0001,18.41634]
[1778173693278,29.97,79937.28,0.0,-0.85137,0.0001,18.44628]
[1778173698312,29.97,79939.91,0.0,-0.85115,0.0001,18.46548]
[1778173701333,29.97,79945.73,0.0,-0.8506,0.0001,18.51236]
[1778173706368,29.96,79947.24,0.0,-0.85048,0.0001,18.52236]
[1778173711403,29.96,79947.46,0.0,-0.85052,0.0001,18.51785]
[1778173716439,29.96,79947.48,0.0,-0.85055,0.0001,18.51533]
[1778173721474,29.95,79944.8,0.0,-0.85084,0.0001,18.49042]
[1778173726509,29.95,79942.64,0.0,-0.85108,0.0001,18.46996]
[1778173731546,29.94,79948.33,0.0,-0.85056,0.0001,18.51461]
[1778173733559,29.94,79954.38,0.0,-0.84998,0.0001,18.56364]
[1778173736580,29.94,79960.0,0.0,-0.84945,0.0001,18.60842]
[1778173741616,29.93,79958.25,0.0,-0.84966,0.0001,18.59078]
[1778173746650,29.93,79958.08,0.0,-0.84972,0.0001,18.58637]
[1778173749672,29.93,79945.06,0.0,-0.85101,0.0001,18.47664]
[1778173754708,29.93,79943.41,0.0,-0.85119,0.0001,18.46086]
[1778173760749,29.92,79937.45,0.0,-0.8518,0.0001,18.40899]
[1778173764781,29.92,79928.83,0.0,-0.85266,0.0001,18.33574]
[1778173769818,29.92,79932.3,0.0,-0.85235,0.0001,18.36186]
[1778173772841,29.91,79921.7,0.0,-0.85342,0.0001,18.26876]
[1778173776869,29.91,79916.38,0.0,-0.85395,0.0001,18.22318]
[1778173779889,29.91,79909.77,0.0,-0.85459,0.0001,18.16744]
[1778173784924,29.91,79901.82,0.0,-0.85537,0.0001,18.10026]
[1778173785932,29.91,79895.56,0.0,-0.85598,0.0001,18.04786]
[1778173786938,29.91,79889.16,0.0,-0.85659,0.0001,17.99438]
[1778173787945,29.91,79884.83,0.0,-0.85701,9e-05,17.95813]
[1778173789960,29.91,79874.18,0.0,-0.85802,9e-05,17.8693]
[1778173790968,29.9,79869.79,0.0,-0.85844,9e-05,17.83274]
[1778173796003,29.9,79872.93,0.0,-0.85816,9e-05,17.85766]
[1778173799023,29.9,79878.42,0.0,-0.85765,9e-05,17.90235]
[1778173804061,29.9,79877.59,0.0,-0.85774,9e-05,17.89408]
[1778173809098,29.9,79881.53,0.0,-0.85739,9e-05,17.92517]
[1778173814133,29.9,79886.36,0.0,-0.85695,9e-05,17.96353]
[1778173816147,29.89,79891.02,0.0,-0.85651,0.0001,18.00134]
[1778173821181,29.89,79890.13,0.0,-0.85662,0.0001,17.99182]
[1778173826217,29.89,79889.2,0.0,-0.85674,0.0001,17.98197]
[1778173831253,29.89,79879.61,0.0,-0.85769,9e-05,17.89676]
[1778173832259,29.89,79873.14,0.0,-0.85831,9e-05,17.84287]
[1778173833268,29.88,79869.44,0.0,-0.85866,9e-05,17.812]
[1778173836288,29.88,79866.5,0.0,-0.85895,9e-05,17.7871]
[1778173841324,29.88,79871.12,0.0,-0.85852,9e-05,17.82447]
[1778173846355,29.88,79871.72,0.0,-0.85848,9e-05,17.82835]
[1778173851394,29.88,79872.0,0.0,-0.85846,9e-05,17.82963]
[1778173858444,29.88,79871.8,0.0,-0.8585,9e-05,17.82629]
[1778173861230,29.88,79860.19,0.0,-0.8596,9e-05,17.72996]
[1778173862470,29.88,79853.73,0.0,-0.8602,9e-05,17.67648]
[1778173865257,29.88,79851.74,0.0,-0.86039,9e-05,17.66016]
[1778173866500,29.88,79857.97,0.0,-0.8598,9e-05,17.71175]
[1778173869547,29.88,79869.87,0.0,-0.85869,9e-05,17.81001]
[1778173872542,29.88,79876.19,0.0,-0.8581,9e-05,17.86171]
[1778173877576,29.87,79870.86,0.0,-0.85861,9e-05,17.81646]
[1778173879591,29.87,79862.03,0.0,-0.85945,9e-05,17.74308]
[1778173884626,29.87,79865.82,0.0,-0.8591,9e-05,17.77381]
[1778173889662,29.87,79866.55,0.0,-0.85904,9e-05,17.77919]
[1778173892686,29.87,79861.24,0.0,-0.85957,9e-05,17.73122]
[1778173897720,29.87,79865.36,0.0,-0.85918,9e-05,17.7649]
[1778173902755,29.87,79868.65,0.0,-0.85888,9e-05,17.79168]
[1778173907790,29.87,79872.95,0.0,-0.85848,9e-05,17.8266]
[1778173912825,29.87,79874.29,0.0,-0.85836,9e-05,17.83694]
[1778173914839,29.87,79882.61,0.0,-0.85758,9e-05,17.90545]
[1778173918867,29.87,79889.18,0.0,-0.85697,0.0001,17.95887]
[1778173923902,29.86,79894.64,0.0,-0.85647,0.0001,18.00254]
[1778173928940,29.86,79891.69,0.0,-0.85676,0.0001,17.97692]
[1778173933976,29.86,79889.85,0.0,-0.85695,0.0001,17.96051]
[1778173936997,29.86,79895.71,0.0,-0.8564,0.0001,18.00819]
[1778173941030,29.86,79903.02,0.0,-0.85573,0.0001,18.06722]
[1778173946063,29.85,79899.44,0.0,-0.85609,0.0001,18.03533]
[1778173951098,29.85,79897.17,0.0,-0.85636,0.0001,18.01073]
[1778173955127,29.85,79886.89,0.0,-0.85735,9e-05,17.92395]
[1778173956135,29.85,79885.62,0.0,-0.85748,9e-05,17.91314]
[1778173958147,29.85,79878.85,0.0,-0.85813,9e-05,17.85651]
[1778173959156,29.85,79870.87,0.0,-0.85888,9e-05,17.79019]
[1778173960161,29.85,79870.26,0.0,-0.85894,9e-05,17.78503]
[1778173965206,29.85,79875.29,0.0,-0.85847,9e-05,17.8261]
[1778173970240,29.85,79870.47,0.0,-0.85894,9e-05,17.78548]
[1778173975275,29.85,79869.88,0.0,-0.859,9e-05,17.77995]
[1778173980310,29.84,79868.44,0.0,-0.85914,9e-05,17.7675]
[1778173985345,29.84,79873.87,0.0,-0.85863,9e-05,17.812]
[1778173990381,29.84,79873.46,0.0,-0.85868,9e-05,17.80792]
[1778173995417,29.84,79874.73,0.0,-0.85857,9e-05,17.81788]
[1778173998438,29.84,79881.87,0.0,-0.8579,9e-05,17.87663]
[1778173999443,29.84,79886.91,0.0,-0.85742,9e-05,17.91823]
[1778174001457,29.84,79892.09,0.0,-0.85694,0.0001,17.96065]
[1778174002464,29.84,79901.41,0.0,-0.85605,0.0001,18.0377]
[1778174003471,29.84,79902.52,0.0,-0.85595,0.0001,18.0465]
[1778174008507,29.84,79901.93,0.0,-0.85603,0.0001,18.03958]
[1778174012534,29.83,79896.54,0.0,-0.85659,0.0001,17.98946]
[1778174017570,29.83,79890.66,0.0,-0.85717,0.0001,17.93889]
[1778174022606,29.83,79891.87,0.0,-0.85707,0.0001,17.94737]
[1778174027639,29.83,79886.24,0.0,-0.85762,9e-05,17.89912]
[1778174030438,29.83,79878.54,0.0,-0.85836,9e-05,17.83464]
[1778174035695,29.82,79880.98,0.0,-0.85814,9e-05,17.85388]
[1778174040730,29.82,79882.44,0.0,-0.85801,9e-05,17.86507]
[1778174044758,29.82,79887.64,0.0,-0.85753,9e-05,17.90733]
[1778174050581,29.82,79888.84,0.0,-0.85743,0.0001,17.91598]
[1778174055836,29.82,79888.96,0.0,-0.85744,0.0001,17.91541]
[1778174061880,29.82,79889.35,0.0,-0.85742,0.0001,17.91702]
[1778174066914,29.81,79888.0,0.0,-0.85757,0.0001,17.90449]
[1778174068930,29.81,79880.91,0.0,-0.85824,9e-05,17.84526]
[1778174071949,29.81,79890.12,0.0,-0.8574,0.0001,17.91725]
[1778174076985,29.81,79890.44,0.0,-0.85739,0.0001,17.91848]
[1778174082019,29.81,79892.04,0.0,-0.85725,0.0001,17.93031]
[1778174087057,29.81,79891.02,0.0,-0.85737,0.0001,17.92035]
[1778174092092,29.81,79896.15,0.0,-0.85688,0.0001,17.96278]
[1778174097128,29.81,79898.9,0.0,-0.85662,0.0001,17.98552]
[1778174102162,29.81,79894.55,0.0,-0.85703,0.0001,17.94931]
[1778174106190,29.81,79888.36,0.0,-0.85762,0.0001,17.89819]
[1778174110237,29.81,79882.33,0.0,-0.85819,9e-05,17.84826]
[1778174111233,29.81,79874.67,0.0,-0.85892,9e-05,17.78456]
[1778174112239,29.81,79865.53,0.0,-0.85978,9e-05,17.70872]
[1778174117273,29.81,79865.13,0.0,-0.85982,9e-05,17.70532]
[1778174122308,29.81,79867.95,0.0,-0.85955,9e-05,17.72851]
[1778174127345,29.81,79868.27,0.0,-0.85953,9e-05,17.7309]
[1778174132381,29.81,79859.33,0.0,-0.86039,9e-05,17.65287]
[1778174133388,29.81,79854.41,0.0,-0.86085,9e-05,17.61218]
[1778174137418,29.81,79861.98,0.0,-0.86014,9e-05,17.67528]
[1778174139430,29.81,79871.5,0.0,-0.85924,9e-05,17.75421]
[1778174140441,29.81,79881.73,0.0,-0.85828,9e-05,17.83902]
[1778174141447,29.81,79881.68,0.0,-0.85828,9e-05,17.83849]
[1778174142455,29.81,79888.14,0.0,-0.85767,9e-05,17.89198]
[1778174143464,29.8,79890.06,0.0,-0.85749,0.0001,17.90771]
[1778174146483,29.8,79895.07,0.0,-0.85702,0.0001,17.94854]
[1778174151522,29.8,79896.94,0.0,-0.85686,0.0001,17.96309]
[1778174157564,29.8,79896.32,0.0,-0.85692,0.0001,17.95767]
[1778174162600,29.8,79896.43,0.0,-0.85691,0.0001,17.95872]
[1778174165622,29.8,79888.12,0.0,-0.8577,9e-05,17.88967]
[1778174166633,29.8,79882.7,0.0,-0.85822,9e-05,17.84445]
[1778174170656,29.8,79878.43,0.0,-0.85863,9e-05,17.80832]
[1778174173679,29.8,79883.76,0.0,-0.85813,9e-05,17.85218]
[1778174178714,29.8,79883.74,0.0,-0.85814,9e-05,17.85111]
[1778174182745,29.8,79878.56,0.0,-0.85864,9e-05,17.80737]
[1778174187779,29.8,79879.9,0.0,-0.85852,9e-05,17.81783]
[1778174192815,29.8,79882.29,0.0,-0.85833,9e-05,17.83294]
[1778174197858,29.79,79885.94,0.0,-0.85799,9e-05,17.86252]
[1778174198857,29.79,79867.77,0.0,-0.85971,9e-05,17.71151]
[1778174199865,29.79,79859.32,0.0,-0.86051,9e-05,17.64143]
[1778174201649,29.79,79848.8,0.0,-0.86149,9e-05,17.55437]
[1778174201878,29.79,79848.8,0.0,-0.86149,9e-05,17.55455]
[1778174206912,29.8,79852.07,0.0,-0.86117,9e-05,17.5825]
[1778174209938,29.8,79858.89,0.0,-0.86053,9e-05,17.63936]
[1778174214973,29.8,79859.24,0.0,-0.86049,9e-05,17.64263]
[1778174220012,29.8,79859.97,0.0,-0.86042,9e-05,17.64911]
[1778174221790,29.8,79852.89,0.0,-0.86108,9e-05,17.59053]
[1778174222019,29.8,79852.89,0.0,-0.86108,9e-05,17.59072]
[1778174224032,29.8,79848.24,0.0,-0.86151,9e-05,17.55271]
[1778174229070,29.8,79842.97,0.0,-0.86198,9e-05,17.5106]
[1778174234105,29.8,79838.36,0.0,-0.86239,9e-05,17.47427]
[1778174239141,29.81,79839.04,0.0,-0.86231,9e-05,17.48168]
[1778174244175,29.81,79840.68,0.0,-0.86213,9e-05,17.49682]
[1778174249210,29.81,79840.62,0.0,-0.86212,9e-05,17.49776]
[1778174251224,29.81,79825.48,0.0,-0.86355,9e-05,17.36927]
[1778174252231,29.81,79818.64,0.0,-0.86418,9e-05,17.31264]
[1778174253240,29.81,79812.53,0.0,-0.86474,9e-05,17.26213]
[1778174257271,29.81,79818.53,0.0,-0.86419,9e-05,17.31142]
[1778174259282,29.81,79812.43,0.0,-0.86475,9e-05,17.26099]
[1778174264319,29.81,79815.15,0.0,-0.86449,9e-05,17.28473]
[1778174269354,29.81,79813.66,0.0,-0.86461,9e-05,17.27404]
[1778174274390,29.82,79816.26,0.0,-0.86435,9e-05,17.29713]
[1778174279425,29.82,79811.56,0.0,-0.86477,9e-05,17.25989]
[1778174284460,29.82,79811.85,0.0,-0.86472,9e-05,17.26353]
[1778174289508,29.82,79812.53,0.0,-0.86464,9e-05,17.2709]
[1778174294531,29.83,79817.44,0.0,-0.86416,9e-05,17.31408]
[1778174299567,29.83,79812.99,0.0,-0.86454,9e-05,17.27976]
[1778174304602,29.83,79811.65,0.0,-0.86463,9e-05,17.27133]
[1778174309636,29.84,79808.52,0.0,-0.86489,9e-05,17.24796]
[1778174311651,29.84,79803.34,0.0,-0.86539,9e-05,17.20196]
[1778174312658,29.84,79797.03,0.0,-0.86596,9e-05,17.14994]
[1778174313673,29.84,79798.02,0.0,-0.86587,9e-05,17.15813]
[1778174315749,29.84,79789.51,0.0,-0.86665,9e-05,17.0881]
[1778174316755,29.84,79789.67,0.0,-0.86663,9e-05,17.08972]
[1778174320784,29.84,79785.26,0.0,-0.86702,9e-05,17.0541]
[1778174325818,29.84,79785.76,0.0,-0.86696,9e-05,17.05938]
[1778174330853,29.84,79787.19,0.0,-0.86683,9e-05,17.072]
[1778174332868,29.84,79781.31,0.0,-0.86735,9e-05,17.02415]
[1778174334883,29.84,79778.82,0.0,-0.86757,9e-05,17.00435]
[1778174338909,29.85,79769.19,0.0,-0.86842,9e-05,16.92717]
[1778174339917,29.85,79763.39,0.0,-0.86893,9e-05,16.88008]
[1778174340948,29.85,79757.76,0.0,-0.86944,9e-05,16.8339]
[1778174341932,29.85,79749.75,0.0,-0.87014,9e-05,16.76949]
[1778174342937,29.85,79743.74,0.0,-0.87067,9e-05,16.72101]
[1778174347973,29.85,79748.72,0.0,-0.87019,9e-05,16.76523]
[1778174348979,29.85,79755.85,0.0,-0.86954,9e-05,16.82421]
[1778174352722,29.86,79750.35,0.0,-0.87001,9e-05,16.78153]
[1778174358043,29.86,79752.67,0.0,-0.86978,9e-05,16.80287]
[1778174363079,29.86,79752.98,0.0,-0.86972,9e-05,16.80815]
[1778174368112,29.87,79754.96,0.0,-0.8695,9e-05,16.82755]
[1778174372862,29.87,79764.94,0.0,-0.86861,9e-05,16.90797]
[1778174378184,29.87,79762.82,0.0,-0.86878,9e-05,16.89209]
[1778174383219,29.88,79758.2,0.0,-0.86917,9e-05,16.85657]
[1778174388255,29.88,79757.28,0.0,-0.86923,9e-05,16.85093]
[1778174393291,29.88,79756.6,0.0,-0.86927,9e-05,16.84724]
[1778174398325,29.88,79751.84,0.0,-0.86968,9e-05,16.80981]
[1778174403360,29.89,79746.18,0.0,-0.87016,9e-05,16.76591]
[1778174408396,29.89,79746.31,0.0,-0.87012,9e-05,16.76929]
[1778174413437,29.89,79741.73,0.0,-0.8705,9e-05,16.73434]
[1778174418467,29.9,79745.75,0.0,-0.87011,9e-05,16.76972]
[1778174420482,29.9,79752.61,0.0,-0.86949,9e-05,16.82674]
[1778174425515,29.9,79756.51,0.0,-0.86912,9e-05,16.86065]
[1778174430551,29.9,79757.88,0.0,-0.86898,9e-05,16.8735]
[1778174435585,29.91,79755.81,0.0,-0.86917,9e-05,16.8542]
[1778174440620,29.91,79755.1,0.0,-0.86921,9e-05,16.85012]
[1778174445659,29.91,79753.6,0.0,-0.86933,9e-05,16.83963]
[1778174450703,29.91,79749.6,0.0,-0.86967,9e-05,16.80868]
[1778174455725,29.92,79750.64,0.0,-0.86955,9e-05,16.81906]
[1778174460760,29.92,79748.86,0.0,-0.86969,9e-05,16.80672]
[1778174465798,29.92,79754.33,0.0,-0.86918,9e-05,16.85333]
[1778174467809,29.92,79762.24,0.0,-0.86846,9e-05,16.91901]
[1778174470831,29.92,79754.11,0.0,-0.86917,9e-05,16.85361]
[1778174471838,29.93,79754.44,0.0,-0.86913,9e-05,16.85762]
[1778174476873,29.93,79752.91,0.0,-0.86923,9e-05,16.84817]
[1778174481913,29.93,79753.72,0.0,-0.86914,9e-05,16.85616]
[1778174486948,29.93,79754.05,0.0,-0.86909,9e-05,16.86084]
[1778174489969,29.94,79759.08,0.0,-0.86863,9e-05,16.90284]
[1778174491984,29.94,79767.91,0.0,-0.86786,9e-05,16.97186]
[1778174496015,29.94,79785.08,0.0,-0.86629,9e-05,17.11377]
[1778174501066,29.94,79782.03,0.0,-0.86655,9e-05,17.09058]
[1778174506098,29.94,79780.04,0.0,-0.86671,9e-05,17.07555]
[1778174511133,29.95,79782.79,0.0,-0.86644,9e-05,17.10022]
[1778174516167,29.95,79787.36,0.0,-0.866,9e-05,17.13945]
[1778174520198,29.95,79793.14,0.0,-0.86546,9e-05,17.1882]
[1778174522210,29.95,79798.77,0.0,-0.86494,9e-05,17.23559]
[1778174523929,29.95,79815.06,0.0,-0.86343,9e-05,17.37033]
[1778174525231,29.95,79820.83,0.0,-0.8629,9e-05,17.4178]
[1778174526237,29.95,79832.67,0.0,-0.8618,9e-05,17.51575]
[1778174528251,29.95,79826.96,0.0,-0.86233,9e-05,17.46892]
[1778174529258,29.95,79822.13,0.0,-0.86277,9e-05,17.42968]
[1778174534293,29.96,79820.09,0.0,-0.86294,9e-05,17.4141]
[1778174539328,29.96,79821.12,0.0,-0.86283,9e-05,17.42412]
[1778174541343,29.96,79826.37,0.0,-0.86234,9e-05,17.46791]
[1778174545370,29.96,79821.24,0.0,-0.8628,9e-05,17.4267]
[1778174548391,29.96,79813.03,0.0,-0.86354,9e-05,17.36041]
[1778174554159,29.96,79812.7,0.0,-0.86358,9e-05,17.35518]
[1778174559471,29.96,79812.21,0.0,-0.86362,9e-05,17.35146]
[1778174563498,29.96,79818.54,0.0,-0.86303,9e-05,17.40403]
[1778174564506,29.97,79820.88,0.0,-0.86281,9e-05,17.42352]
[1778174568534,29.97,79825.13,0.0,-0.86241,9e-05,17.45931]
[1778174573568,29.97,79826.47,0.0,-0.86228,9e-05,17.47146]
[1778174578605,29.97,79830.3,0.0,-0.86191,9e-05,17.50369]
[1778174579611,29.97,79835.54,0.0,-0.86142,9e-05,17.54698]
[1778174580618,29.97,79840.11,0.0,-0.861,9e-05,17.58472]
[1778174584647,29.97,79849.56,0.0,-0.86012,9e-05,17.66257]
[1778174585654,29.97,79850.95,0.0,-0.85999,9e-05,17.67393]
[1778174586663,29.97,79859.6,0.0,-0.85918,9e-05,17.74526]
[1778174587669,29.97,79871.81,0.0,-0.85803,9e-05,17.84602]
[1778174588680,29.97,79883.77,0.0,-0.85689,9e-05,17.94497]
[1778174593711,29.97,79882.93,0.0,-0.85698,9e-05,17.93792]
[1778174598747,29.97,79882.55,0.0,-0.85703,9e-05,17.93326]
[1778174603784,29.96,79880.18,0.0,-0.85728,9e-05,17.91148]
[1778174608826,29.96,79870.0,0.0,-0.85827,9e-05,17.82536]
[1778174609830,29.96,79868.42,0.0,-0.85842,9e-05,17.81166]
[1778174613859,29.96,79861.05,0.0,-0.85915,9e-05,17.74623]
[1778174615872,29.96,79859.28,0.0,-0.85932,9e-05,17.73122]
[1778174620907,29.96,79863.09,0.0,-0.85897,9e-05,17.76188]
[1778174625942,29.96,79863.26,0.0,-0.85897,9e-05,17.76232]
[1778174630977,29.95,79864.37,0.0,-0.85887,9e-05,17.77053]
[1778174636023,29.95,79865.66,0.0,-0.85877,9e-05,17.77998]
[1778174641054,29.95,79866.43,0.0,-0.85871,9e-05,17.78528]
[1778174646089,29.95,79868.94,0.0,-0.85848,9e-05,17.80489]
[1778174648103,29.95,79875.5,0.0,-0.85787,9e-05,17.85828]
[1778174649111,29.95,79880.54,0.0,-0.8574,9e-05,17.89994]
[1778174650117,29.95,79881.99,0.0,-0.85727,9e-05,17.91119]
[1778174653138,29.95,79872.96,0.0,-0.85813,9e-05,17.83588]
[1778174654146,29.95,79871.58,0.0,-0.85826,9e-05,17.82422]
[1778174658173,29.94,79878.58,0.0,-0.85761,9e-05,17.88099]
[1778174659180,29.94,79883.67,0.0,-0.85714,9e-05,17.92277]
[1778174663209,29.94,79877.15,0.0,-0.85777,9e-05,17.8675]
[1778174668248,29.94,79875.45,0.0,-0.85795,9e-05,17.85208]
[1778174673282,29.94,79881.16,0.0,-0.85745,9e-05,17.89411]
[1778174675293,29.94,79875.56,0.0,-0.85798,9e-05,17.8472]
[1778174680328,29.94,79876.97,0.0,-0.85787,9e-05,17.85755]
[1778174684357,29.93,79886.88,0.0,-0.85694,0.0001,17.93832]
[1778174686093,29.93,79893.33,0.0,-0.85634,0.0001,17.99085]
[1778174691408,29.93,79896.56,0.0,-0.85606,0.0001,18.01528]
[1778174696443,29.93,79897.37,0.0,-0.85601,0.0001,18.0194]
[1778174698456,29.92,79892.1,0.0,-0.85652,0.0001,17.97476]
[1778174699463,29.92,79889.46,0.0,-0.85679,0.0001,17.95202]
[1778174704498,29.92,79885.64,0.0,-0.85717,9e-05,17.91831]
[1778174709534,29.92,79886.42,0.0,-0.85712,9e-05,17.92273]
[1778174711548,29.92,79895.22,0.0,-0.85629,0.0001,17.99513]
[1778174713562,29.91,79895.77,0.0,-0.85625,0.0001,17.99868]
[1778174718597,29.91,79898.16,0.0,-0.85605,0.0001,18.01583]
[1778174723632,29.91,79894.37,0.0,-0.85645,0.0001,17.98182]
[1778174724641,29.91,79888.87,0.0,-0.85698,0.0001,17.93534]
[1778174728667,29.9,79881.37,0.0,-0.85771,9e-05,17.87169]
[1778174733704,29.9,79876.13,0.0,-0.85824,9e-05,17.82341]
[1778174734738,29.9,79898.28,0.0,-0.85614,0.0001,18.00665]
[1778174735725,29.9,79928.56,0.0,-0.85323,0.0001,18.25778]
[1778174736727,29.9,79940.08,0.0,-0.85212,0.0001,18.35312]
[1778174737734,29.9,79940.47,0.0,-0.85209,0.0001,18.35601]
[1778174738753,29.9,79925.65,0.0,-0.85353,0.0001,18.23263]
[1778174739757,29.9,79897.59,0.0,-0.85622,0.0001,17.99974]
[1778174740756,29.9,79906.82,0.0,-0.85534,0.0001,18.07641]
[1778174742769,29.9,79895.81,0.0,-0.85639,0.0001,17.98522]
[1778174743777,29.9,79887.51,0.0,-0.85718,0.0001,17.91632]
[1778174744793,29.9,79867.89,0.0,-0.85904,9e-05,17.75358]
[1778174745795,29.9,79835.16,0.0,-0.8621,9e-05,17.48326]
[1778174746813,29.9,79817.58,0.0,-0.86373,9e-05,17.3382]
[1778174747810,29.9,79823.03,0.0,-0.86323,9e-05,17.38275]
[1778174748818,29.9,79815.73,0.0,-0.86391,9e-05,17.32239]
[1778174750841,29.9,79808.26,0.0,-0.8646,9e-05,17.26065]
[1778174751858,29.9,79795.29,0.0,-0.86578,9e-05,17.15385]
[1778174752847,29.9,79782.49,0.0,-0.86695,9e-05,17.04857]
[1778174753856,29.9,79774.13,0.0,-0.8677,9e-05,16.98023]
[1778174754861,29.9,79768.86,0.0,-0.86818,9e-05,16.93702]
[1778174755868,29.9,79761.01,0.0,-0.86888,9e-05,16.87303]
[1778174756874,29.9,79757.1,0.0,-0.86922,9e-05,16.84187]
[1778174758888,29.9,79768.0,0.0,-0.86823,9e-05,16.93193]
[1778174760903,29.9,79773.17,0.0,-0.86776,9e-05,16.97489]
[1778174761911,29.9,79763.98,0.0,-0.86858,9e-05,16.89995]
[1778174762927,29.9,79757.14,0.0,-0.8692,9e-05,16.84393]
[1778174763966,29.9,79733.68,0.0,-0.87128,9e-05,16.6526]
[1778174764960,29.9,79708.63,0.0,-0.87348,9e-05,16.4491]
[1778174765967,29.9,79681.0,0.0,-0.87589,9e-05,16.22455]
[1778174766992,29.91,79650.53,0.0,-0.87849,9e-05,15.97953]
[1778174767967,29.91,79623.15,0.0,-0.8808,8e-05,15.75876]
[1778174768975,29.94,79631.28,0.0,-0.87983,8e-05,15.85115]
[1778174770986,29.98,79645.78,0.0,-0.8783,9e-05,15.99554]
[1778174771994,29.98,79672.29,0.0,-0.87602,9e-05,16.21031]
[1778174773000,29.98,79683.66,0.0,-0.87504,9e-05,16.30289]
[1778174774011,29.98,79666.19,0.0,-0.87654,9e-05,16.16223]
[1778174775023,29.98,79674.4,0.0,-0.87582,9e-05,16.22925]
[1778174777041,29.98,79683.48,0.0,-0.87502,9e-05,16.30387]
[1778174778048,29.99,79697.39,0.0,-0.8738,9e-05,16.41773]
[1778174779062,29.99,79713.54,0.0,-0.87238,9e-05,16.54982]
[1778174780065,29.99,79719.35,0.0,-0.87186,9e-05,16.5979]
[1778174781072,29.99,79714.24,0.0,-0.8723,9e-05,16.55722]
[1778174785108,29.99,79707.41,0.0,-0.87286,9e-05,16.50533]
[1778174790147,30.0,79697.56,0.0,-0.87367,9e-05,16.42996]
[1778174793161,30.0,79690.39,0.0,-0.87429,9e-05,16.37065]
[1778174794166,30.0,79682.95,0.0,-0.87493,9e-05,16.31094]
[1778174799201,30.01,79680.67,0.0,-0.8751,9e-05,16.29523]
[1778174801222,30.01,79674.74,0.0,-0.87559,9e-05,16.24857]
[1778174802228,30.01,79664.84,0.0,-0.87644,9e-05,16.16933]
[1778174803233,30.01,79654.28,0.0,-0.87733,9e-05,16.08499]
[1778174805247,30.01,79646.69,0.0,-0.87796,9e-05,16.02534]
[1778174806255,30.02,79639.41,0.0,-0.8785,8e-05,15.974]
[1778174807265,30.04,79629.93,0.0,-0.87922,8e-05,15.90589]
[1778174808275,30.05,79624.24,0.0,-0.87961,8e-05,15.86816]
[1778174809293,30.06,79625.03,0.0,-0.87946,8e-05,15.88295]
[1778174810287,30.06,79609.92,0.0,-0.88072,8e-05,15.7626]
[1778174811294,30.06,79601.43,0.0,-0.88142,8e-05,15.69562]
[1778174812306,30.06,79604.91,0.0,-0.88112,8e-05,15.72451]
[1778174813312,30.06,79621.86,0.0,-0.87969,8e-05,15.86098]
[1778174814320,30.06,79626.33,0.0,-0.8793,8e-05,15.89766]
[1778174815325,30.06,79618.48,0.0,-0.87996,8e-05,15.8351]
[1778174816333,30.06,79602.42,0.0,-0.8813,8e-05,15.70699]
[1778174817339,30.07,79602.04,0.0,-0.88132,8e-05,15.70462]
[1778174821372,30.07,79609.1,0.0,-0.8807,8e-05,15.76372]
[1778174822385,30.07,79590.85,0.0,-0.88222,8e-05,15.6184]
[1778174823387,30.07,79575.82,0.0,-0.88345,8e-05,15.49934]
[1778174824390,30.07,79574.26,0.0,-0.88358,8e-05,15.4875]
[1778174825396,30.07,79550.18,0.0,-0.88554,8e-05,15.29633]
[1778174826401,30.07,79542.95,0.0,-0.88612,8e-05,15.2399]
[1778174827409,30.07,79556.37,0.0,-0.88502,8e-05,15.3473]
[1778174828417,30.07,79557.92,0.0,-0.88489,8e-05,15.36042]
[1778174830434,30.08,79572.32,0.0,-0.88368,8e-05,15.47686]
[1778174831441,30.08,79563.24,0.0,-0.88442,8e-05,15.40564]
[1778174832446,30.08,79555.33,0.0,-0.88506,8e-05,15.34355]
[1778174833454,30.08,79567.14,0.0,-0.88408,8e-05,15.43822]
[1778174834463,30.08,79572.11,0.0,-0.88367,8e-05,15.47846]
[1778174836485,30.08,79579.34,0.0,-0.88306,8e-05,15.53732]
[1778174837483,30.08,79583.81,0.0,-0.88268,8e-05,15.57352]
[1778174839508,30.09,79587.72,0.0,-0.88234,8e-05,15.60604]
[1778174840507,30.09,79597.99,0.0,-0.88148,8e-05,15.68884]
[1778174841516,30.09,79599.4,0.0,-0.88136,8e-05,15.7008]
[1778174846551,30.09,79603.9,0.0,-0.88095,8e-05,15.74015]
[1778174847559,30.09,79601.92,0.0,-0.88111,8e-05,15.72491]
[1778174849573,30.1,79613.92,0.0,-0.88009,8e-05,15.82215]
[1778174850579,30.1,79616.72,0.0,-0.87984,8e-05,15.84543]
[1778174852363,30.1,79646.65,0.0,-0.87732,9e-05,16.08355]
[1778174853608,30.1,79650.48,0.0,-0.87698,9e-05,16.11485]
[1778174855622,30.1,79659.74,0.0,-0.87618,9e-05,16.19023]
[1778174856629,30.1,79664.8,0.0,-0.87574,9e-05,16.23133]
[1778174858642,30.1,79666.26,0.0,-0.87561,9e-05,16.24356]
[1778174863678,30.1,79677.86,0.0,-0.8746,9e-05,16.33832]
[1778174864685,30.1,79672.33,0.0,-0.87508,9e-05,16.2938]
[1778174865692,30.1,79668.11,0.0,-0.87544,9e-05,16.25994]
[1778174868714,30.1,79667.92,0.0,-0.87545,9e-05,16.25916]
[1778174873749,30.11,79671.71,0.0,-0.8751,9e-05,16.291]
[1778174878786,30.11,79670.04,0.0,-0.87524,9e-05,16.27864]
[1778174882572,30.11,79661.8,0.0,-0.87594,9e-05,16.21277]
[1778174883819,30.11,79654.85,0.0,-0.87653,9e-05,16.15685]
[1778174884827,30.11,79658.8,0.0,-0.87619,9e-05,16.18914]
[1778174886842,30.11,79668.49,0.0,-0.87535,9e-05,16.26807]
[1778174887848,30.11,79671.05,0.0,-0.87512,9e-05,16.28928]
[1778174888862,30.11,79658.56,0.0,-0.87619,9e-05,16.18888]
[1778174889862,30.11,79664.21,0.0,-0.8757,9e-05,16.23472]
[1778174891878,30.11,79674.26,0.0,-0.87483,9e-05,16.31627]
[1778174892883,30.11,79670.69,0.0,-0.87514,9e-05,16.28762]
[1778174894898,30.11,79659.92,0.0,-0.87606,9e-05,16.20121]
[1778174895904,30.11,79657.75,0.0,-0.87624,9e-05,16.18404]
[1778174896911,30.11,79663.53,0.0,-0.87575,9e-05,16.23071]
[1778174897919,30.11,79665.81,0.0,-0.87555,9e-05,16.24913]
[1778174898925,30.11,79660.52,0.0,-0.87601,9e-05,16.20648]
[1778174899932,30.11,79649.71,0.0,-0.87693,9e-05,16.11968]
[1778174901947,30.11,79664.64,0.0,-0.87564,9e-05,16.24054]
[1778174902974,30.11,79680.02,0.0,-0.87431,9e-05,16.36463]
[1778174903964,30.11,79678.36,0.0,-0.87446,9e-05,16.3513]
[1778174904973,30.12,79672.95,0.0,-0.87492,9e-05,16.30788]
[1778174906982,30.12,79687.39,0.0,-0.87367,9e-05,16.42459]
[1778174909001,30.12,79719.89,0.0,-0.87082,9e-05,16.68774]
[1778174910018,30.12,79734.17,0.0,-0.86956,9e-05,16.80366]
[1778174911011,30.12,79737.4,0.0,-0.86929,9e-05,16.82635]
[1778174916053,30.12,79734.04,0.0,-0.86959,9e-05,16.79965]
[1778174917062,30.12,79742.6,0.0,-0.86882,9e-05,16.86937]
[1778174918068,30.12,79753.28,0.0,-0.86787,9e-05,16.95631]
[1778174919075,30.12,79762.83,0.0,-0.86701,9e-05,17.03434]
[1778174920084,30.12,79764.25,0.0,-0.86688,9e-05,17.04603]
[1778174921089,30.12,79758.71,0.0,-0.86738,9e-05,17.00098]
[1778174922097,30.12,79751.19,0.0,-0.86805,9e-05,16.9399]
[1778174923106,30.12,79753.02,0.0,-0.86788,9e-05,16.95504]
[1778174924110,30.12,79764.9,0.0,-0.86681,9e-05,17.05212]
[1778174925118,30.12,79781.72,0.0,-0.86529,9e-05,17.18935]
[1778174926124,30.12,79790.07,0.0,-0.86453,9e-05,17.25745]
[1778174927131,30.12,79790.31,0.0,-0.86451,9e-05,17.2592]
[1778174932166,30.12,79789.2,0.0,-0.86462,9e-05,17.24909]
[1778174935189,30.12,79784.1,0.0,-0.8651,9e-05,17.20683]
[1778174936195,30.12,79776.59,0.0,-0.86578,9e-05,17.14537]
[1778174937202,30.12,79773.07,0.0,-0.8661,9e-05,17.1166]
[1778174941236,30.12,79772.57,0.0,-0.86614,9e-05,17.11254]
[1778174943251,30.12,79780.38,0.0,-0.86543,9e-05,17.17636]
[1778174944257,30.12,79783.99,0.0,-0.86511,9e-05,17.20579]
[1778174947278,30.11,79785.43,0.0,-0.86498,9e-05,17.21724]
[1778174950302,30.11,79791.0,0.0,-0.86448,9e-05,17.26249]
[1778174951309,30.11,79793.15,0.0,-0.86428,9e-05,17.27992]
[1778174952316,30.11,79800.55,0.0,-0.86361,9e-05,17.34026]
[1778174953324,30.11,79803.37,0.0,-0.86335,9e-05,17.36309]
[1778174954330,30.11,79797.7,0.0,-0.86387,9e-05,17.31643]
[1778174955338,30.11,79795.92,0.0,-0.86404,9e-05,17.30167]
[1778174960375,30.11,79786.06,0.0,-0.86495,9e-05,17.22026]
[1778174962390,30.11,79783.56,0.0,-0.86518,9e-05,17.19968]
[1778174965410,30.11,79780.34,0.0,-0.86547,9e-05,17.17331]
[1778174966417,30.11,79768.71,0.0,-0.86652,9e-05,17.07814]
[1778174968430,30.11,79775.54,0.0,-0.86591,9e-05,17.13363]
[1778174969437,30.11,79775.08,0.0,-0.86595,9e-05,17.12954]
[1778174974475,30.11,79777.28,0.0,-0.86579,9e-05,17.14249]
[1778174977493,30.11,79770.42,0.0,-0.86643,9e-05,17.08552]
[1778174979508,30.11,79765.73,0.0,-0.86686,9e-05,17.04671]
[1778174981522,30.11,79757.57,0.0,-0.86759,9e-05,16.97979]
[1778174982529,30.11,79747.35,0.0,-0.86851,9e-05,16.89643]
[1778174983536,30.1,79734.72,0.0,-0.86964,9e-05,16.79302]
[1778174984542,30.1,79728.1,0.0,-0.87023,9e-05,16.73908]
[1778174985550,30.1,79725.67,0.0,-0.87045,9e-05,16.71927]
[1778174988571,30.1,79720.41,0.0,-0.87092,9e-05,16.67642]
[1778174989579,30.1,79720.49,0.0,-0.87091,9e-05,16.67709]
[1778174994612,30.1,79720.02,0.0,-0.87095,9e-05,16.67326]
[1778174999647,30.1,79717.8,0.0,-0.87115,9e-05,16.65525]
[1778175001663,30.1,79723.61,0.0,-0.87063,9e-05,16.70239]
[1778175002668,30.1,79712.8,0.0,-0.87159,9e-05,16.61462]
[1778175003680,30.1,79727.71,0.0,-0.87027,9e-05,16.73569]
[1778175004683,30.1,79726.07,0.0,-0.87042,9e-05,16.72227]
[1778175006697,30.1,79732.41,0.0,-0.86986,9e-05,16.77361]
[1778175007703,30.1,79727.75,0.0,-0.87027,9e-05,16.73559]
[1778175010730,30.1,79734.13,0.0,-0.86971,9e-05,16.78728]
[1778175011740,30.1,79730.38,0.0,-0.87004,9e-05,16.75692]
[1778175012742,30.1,79724.47,0.0,-0.87056,9e-05,16.70879]
[1778175015768,30.1,79713.79,0.0,-0.87151,9e-05,16.62196]
[1778175016771,30.1,79711.21,0.0,-0.87173,9e-05,16.60106]
[1778175018785,30.1,79703.96,0.0,-0.87237,9e-05,16.54245]
[1778175019800,30.1,79694.46,0.0,-0.8732,9e-05,16.46569]
[1778175020798,30.1,79705.67,0.0,-0.87221,9e-05,16.55672]
[1778175021805,30.1,79710.16,0.0,-0.87182,9e-05,16.59336]
[1778175023627,30.1,79702.18,0.0,-0.87251,9e-05,16.52896]
[1778175025833,30.11,79704.73,0.0,-0.87229,9e-05,16.55001]
[1778175028862,30.11,79699.28,0.0,-0.87276,9e-05,16.50641]
[1778175029869,30.11,79701.04,0.0,-0.8726,9e-05,16.52093]
[1778175031880,30.11,79695.71,0.0,-0.87308,9e-05,16.47458]
[1778175033700,30.11,79702.57,0.0,-0.87248,9e-05,16.53043]
[1778175034901,30.11,79700.85,0.0,-0.87263,9e-05,16.51703]
[1778175038936,30.11,79708.54,0.0,-0.87194,9e-05,16.58029]
[1778175039944,30.11,79716.16,0.0,-0.87127,9e-05,16.64207]
[1778175040950,30.11,79728.78,0.0,-0.87015,9e-05,16.74474]
[1778175041959,30.11,79736.62,0.0,-0.86946,9e-05,16.80838]
[1778175043772,30.11,79738.62,0.0,-0.86928,9e-05,16.82448]
[1778175044979,30.11,79749.15,0.0,-0.86834,9e-05,16.91012]
[1778175045984,30.11,79747.99,0.0,-0.86845,9e-05,16.90073]
[1778175051018,30.11,79746.92,0.0,-0.86854,9e-05,16.89227]
[1778175056054,30.11,79755.49,0.0,-0.86779,9e-05,16.96051]
[1778175057065,30.11,79756.2,0.0,-0.86773,9e-05,16.96548]
[1778175061121,30.11,79762.86,0.0,-0.86714,9e-05,17.01924]
[1778175064158,30.11,79758.76,0.0,-0.86751,9e-05,16.98576]
[1778175065146,30.11,79761.63,0.0,-0.86725,9e-05,17.00939]
[1778175066156,30.11,79768.75,0.0,-0.86661,9e-05,17.06767]
[1778175067159,30.11,79771.56,0.0,-0.86635,9e-05,17.09074]
[1778175068170,30.11,79783.93,0.0,-0.86523,9e-05,17.19185]
[1778175069173,30.11,79787.12,0.0,-0.86494,9e-05,17.21789]
[1778175073201,30.11,79781.57,0.0,-0.86545,9e-05,17.17205]
[1778175074209,30.11,79773.43,0.0,-0.86619,9e-05,17.10524]
[1778175075215,30.11,79775.0,0.0,-0.86605,9e-05,17.11779]
[1778175080259,30.1,79781.92,0.0,-0.86544,9e-05,17.17262]
[1778175084281,30.1,79772.76,0.0,-0.86629,9e-05,17.09646]
[1778175085284,30.1,79761.53,0.0,-0.86731,9e-05,17.00432]
[1778175086297,30.1,79760.54,0.0,-0.8674,9e-05,16.99584]
[1778175088309,30.1,79774.51,0.0,-0.86615,9e-05,17.10898]
[1778175089316,30.1,79777.53,0.0,-0.86588,9e-05,17.13345]
[1778175093346,30.1,79783.42,0.0,-0.86537,9e-05,17.17756]
[1778175095359,30.1,79784.54,0.0,-0.86527,9e-05,17.18675]
[1778175098381,30.1,79777.37,0.0,-0.86592,9e-05,17.12818]
[1778175099387,30.1,79770.3,0.0,-0.86656,9e-05,17.07012]
[1778175100394,30.1,79759.73,0.0,-0.86752,9e-05,16.98341]
[1778175101400,30.1,79758.28,0.0,-0.86766,9e-05,16.9712]
[1778175106438,30.09,79754.77,0.0,-0.86799,9e-05,16.94071]
[1778175111472,30.09,79753.25,0.0,-0.86815,9e-05,16.92639]
[1778175113489,30.09,79763.16,0.0,-0.86727,9e-05,17.00635]
[1778175114492,30.09,79778.93,0.0,-0.86584,9e-05,17.13525]
[1778175115499,30.09,79782.18,0.0,-0.86555,9e-05,17.16182]
[1778175119532,30.09,79788.58,0.0,-0.86497,9e-05,17.21405]
[1778175120537,30.09,79796.32,0.0,-0.86426,9e-05,17.27728]
[1778175121545,30.09,79799.95,0.0,-0.86393,9e-05,17.30683]
[1778175123562,30.09,79794.29,0.0,-0.86445,9e-05,17.26018]
[1778175128594,30.09,79791.89,0.0,-0.86468,9e-05,17.2398]
[1778175130608,30.09,79788.45,0.0,-0.865,9e-05,17.21146]
[1778175134637,30.09,79794.23,0.0,-0.86448,9e-05,17.25822]
[1778175138665,30.09,79800.24,0.0,-0.86393,9e-05,17.3066]
[1778175141687,30.09,79794.69,0.0,-0.86445,9e-05,17.26053]
[1778175142693,30.08,79792.44,0.0,-0.86466,9e-05,17.24181]
[1778175145715,30.08,79780.87,0.0,-0.86571,9e-05,17.14696]
[1778175147730,30.08,79782.2,0.0,-0.8656,9e-05,17.1576]
[1778175149747,30.08,79789.8,0.0,-0.86491,9e-05,17.21954]
[1778175151756,30.08,79797.06,0.0,-0.86427,9e-05,17.27482]
[1778175155784,30.08,79804.42,0.0,-0.86361,9e-05,17.33421]
[1778175160822,30.08,79813.21,0.0,-0.86282,9e-05,17.40475]
[1778175163844,30.08,79827.8,0.0,-0.86149,9e-05,17.52313]
[1778175168886,30.07,79831.33,0.0,-0.86119,9e-05,17.54976]
[1778175169892,30.07,79843.39,0.0,-0.86007,9e-05,17.64811]
[1778175174927,30.07,79838.4,0.0,-0.86058,9e-05,17.60375]
[1778175179965,30.06,79833.18,0.0,-0.86109,9e-05,17.55799]
[1778175180975,30.06,79827.2,0.0,-0.86165,9e-05,17.50844]
[1778175182984,30.06,79814.25,0.0,-0.86286,9e-05,17.40147]
[1778175186009,30.06,79802.39,0.0,-0.86396,9e-05,17.30318]
[1778175187013,30.06,79790.59,0.0,-0.86504,9e-05,17.2062]
[1778175191043,30.06,79783.04,0.0,-0.86575,9e-05,17.14296]
[1778175196079,30.06,79781.35,0.0,-0.8659,9e-05,17.12893]
[1778175198095,30.06,79771.26,0.0,-0.86682,9e-05,17.04576]
[1778175199101,30.06,79765.02,0.0,-0.86739,9e-05,16.99439]
[1778175203128,30.05,79772.34,0.0,-0.86675,9e-05,17.0523]
[1778175208164,30.05,79771.83,0.0,-0.86683,9e-05,17.04561]
[1778175209181,30.05,79764.72,0.0,-0.86747,9e-05,16.98714]
[1778175210196,30.05,79757.98,0.0,-0.86808,9e-05,16.93181]
[1778175211203,30.05,79749.05,0.0,-0.86891,9e-05,16.85504]
[1778175212210,30.05,79732.8,0.0,-0.87036,9e-05,16.72265]
[1778175216241,30.05,79737.52,0.0,-0.86994,9e-05,16.76081]
[1778175218253,30.05,79728.09,0.0,-0.87078,9e-05,16.68392]
[1778175222280,30.05,79722.49,0.0,-0.87127,9e-05,16.63842]
[1778175227315,30.05,79719.44,0.0,-0.87154,9e-05,16.61379]
[1778175230336,30.05,79729.18,0.0,-0.87068,9e-05,16.69307]
[1778175231343,30.05,79729.79,0.0,-0.87062,9e-05,16.69796]
[1778175236379,30.05,79731.01,0.0,-0.87052,9e-05,16.70743]
[1778175241419,30.05,79723.74,0.0,-0.87117,9e-05,16.64787]
[1778175243433,30.05,79717.14,0.0,-0.87175,9e-05,16.59423]
[1778175248474,30.05,79720.04,0.0,-0.87149,9e-05,16.61795]
[1778175253504,30.05,79723.81,0.0,-0.87116,9e-05,16.64849]
[1778175257533,30.05,79742.84,0.0,-0.86948,9e-05,16.80322]
[1778175258538,30.05,79751.43,0.0,-0.86871,9e-05,16.87303]
[1778175259550,30.05,79753.46,0.0,-0.86853,9e-05,16.88929]
[1778175260553,30.05,79763.42,0.0,-0.86764,9e-05,16.97053]
[1778175261560,30.05,79765.84,0.0,-0.86742,9e-05,16.99015]
[1778175263575,30.05,79772.57,0.0,-0.86682,9e-05,17.04477]
[1778175268611,30.05,79775.47,0.0,-0.86657,9e-05,17.06735]
[1778175273645,30.04,79778.03,0.0,-0.86639,9e-05,17.08238]
[1778175278680,30.04,79783.72,0.0,-0.8659,9e-05,17.12613]
[1778175283716,30.03,79782.99,0.0,-0.866,9e-05,17.11735]
[1778175285730,30.03,79791.84,0.0,-0.8652,9e-05,17.18897]
[1778175287742,30.03,79800.31,0.0,-0.86444,9e-05,17.25765]
[1778175288750,30.03,79801.39,0.0,-0.86435,9e-05,17.26608]
[1778175290768,30.03,79807.96,0.0,-0.86375,9e-05,17.31973]
[1778175291775,30.03,79809.79,0.0,-0.86358,9e-05,17.33456]
[1778175296809,30.03,79808.41,0.0,-0.86372,9e-05,17.32231]
[1778175300837,30.03,79802.81,0.0,-0.86424,9e-05,17.27561]
[1778175302854,30.03,79797.78,0.0,-0.8647,9e-05,17.23408]
[1778175303861,30.03,79783.86,0.0,-0.86597,9e-05,17.12001]
[1778175304869,30.03,79785.12,0.0,-0.86586,9e-05,17.13038]
[1778175309905,30.03,79783.7,0.0,-0.86599,9e-05,17.1186]
[1778175313933,30.03,79778.0,0.0,-0.86652,9e-05,17.07065]
[1778175318967,30.02,79777.26,0.0,-0.86661,9e-05,17.06275]
[1778175320981,30.02,79766.84,0.0,-0.86756,9e-05,16.97666]
[1778175325015,30.02,79772.94,0.0,-0.86703,9e-05,17.02491]
[1778175329038,30.02,79778.37,0.0,-0.86656,9e-05,17.06747]
[1778175332064,30.02,79785.22,0.0,-0.86597,9e-05,17.11856]
[1778175333068,30.02,79777.85,0.0,-0.86665,9e-05,17.05777]
[1778175337094,30.01,79783.91,0.0,-0.86612,9e-05,17.10562]
[1778175341124,30.01,79792.57,0.0,-0.86534,9e-05,17.17533]
[1778175342129,30.01,79803.77,0.0,-0.86433,9e-05,17.26667]
[1778175344143,30.01,79809.58,0.0,-0.8638,9e-05,17.31334]
[1778175349179,30.01,79810.26,0.0,-0.86377,9e-05,17.31616]
[1778175354218,30.0,79811.42,0.0,-0.8637,9e-05,17.32293]
[1778175359250,30.0,79814.2,0.0,-0.86348,9e-05,17.34294]
[1778175362270,30.0,79825.22,0.0,-0.86247,9e-05,17.43249]
[1778175367304,29.99,79821.44,0.0,-0.86284,9e-05,17.39952]
[1778175371356,29.99,79828.72,0.0,-0.86219,9e-05,17.4579]
[1778175372365,29.99,79834.49,0.0,-0.86166,9e-05,17.50488]
[1778175377397,29.99,79837.71,0.0,-0.86138,9e-05,17.52896]
[1778175382434,29.98,79831.68,0.0,-0.86197,9e-05,17.47716]
[1778175385453,29.98,79826.75,0.0,-0.86244,9e-05,17.43557]
[1778175388476,29.98,79819.86,0.0,-0.86308,9e-05,17.37807]
[1778175393513,29.98,79816.15,0.0,-0.86346,9e-05,17.34291]
[1778175395525,29.98,79824.49,0.0,-0.8627,9e-05,17.41106]
[1778175396532,29.98,79829.96,0.0,-0.86219,9e-05,17.45578]
[1778175398547,29.98,79830.69,0.0,-0.86213,9e-05,17.46111]
[1778175400560,29.98,79835.88,0.0,-0.86166,9e-05,17.50316]
[1778175402574,29.98,79844.16,0.0,-0.8609,9e-05,17.57055]
[1778175407619,29.97,79832.31,0.0,-0.86202,9e-05,17.47089]
[1778175408686,29.97,79832.07,0.0,-0.86205,9e-05,17.46862]
[1778175411669,29.97,79838.15,0.0,-0.8615,9e-05,17.51776]
[1778175416705,29.97,79834.91,0.0,-0.86182,9e-05,17.48941]
[1778175420733,29.97,79845.21,0.0,-0.86087,9e-05,17.57286]
[1778175421740,29.97,79846.29,0.0,-0.86078,9e-05,17.58134]
[1778175426774,29.96,79849.79,0.0,-0.86048,9e-05,17.60801]
[1778175428788,29.96,79854.82,0.0,-0.86002,9e-05,17.64853]
[1778175430803,29.96,79857.64,0.0,-0.85977,9e-05,17.6707]
[1778175433837,29.96,79851.88,0.0,-0.86032,9e-05,17.6215]
[1778175434851,29.96,79844.15,0.0,-0.86105,9e-05,17.55778]
[1778175435851,29.96,79841.22,0.0,-0.86133,9e-05,17.5327]
[1778175440885,29.95,79841.25,0.0,-0.86135,9e-05,17.53092]
[1778175445921,29.95,79841.13,0.0,-0.86139,9e-05,17.52789]
[1778175450957,29.95,79843.3,0.0,-0.86121,9e-05,17.54369]
[1778175454983,29.95,79837.27,0.0,-0.86181,9e-05,17.48855]
[1778175460027,29.94,79837.72,0.0,-0.86179,9e-05,17.49036]
[1778175464054,29.94,79843.18,0.0,-0.8613,9e-05,17.53383]
[1778175466067,29.94,79845.41,0.0,-0.8611,9e-05,17.55136]
[1778175471102,29.94,79849.12,0.0,-0.86078,9e-05,17.57969]
[1778175473117,29.94,79852.68,0.0,-0.86046,9e-05,17.60803]
[1778175474126,29.93,79858.34,0.0,-0.85994,9e-05,17.6542]
[1778175475139,29.93,79868.22,0.0,-0.85903,9e-05,17.73452]
[1778175476139,29.93,79889.16,0.0,-0.85705,0.0001,17.90733]
[1778175478153,29.93,79883.88,0.0,-0.85755,9e-05,17.86336]
[1778175479160,29.93,79878.05,0.0,-0.85811,9e-05,17.81492]
[1778175480168,29.93,79872.14,0.0,-0.85867,9e-05,17.76575]
[1778175481174,29.93,79871.13,0.0,-0.85877,9e-05,17.75715]
[1778175484197,29.93,79865.4,0.0,-0.85932,9e-05,17.70913]
[1778175486212,29.93,79863.08,0.0,-0.85954,9e-05,17.68939]
[1778175490240,29.93,79856.44,0.0,-0.86018,9e-05,17.63339]
[1778175493264,29.93,79850.45,0.0,-0.86075,9e-05,17.58318]
[1778175494272,29.93,79846.42,0.0,-0.86113,9e-05,17.5494]
[1778175496286,29.92,79842.1,0.0,-0.86154,9e-05,17.51283]
[1778175499307,29.92,79850.97,0.0,-0.86073,9e-05,17.58462]
[1778175500315,29.92,79856.35,0.0,-0.86023,9e-05,17.62847]
[1778175501321,29.92,79865.87,0.0,-0.85935,9e-05,17.70642]
[1778175506355,29.92,79867.86,0.0,-0.85917,9e-05,17.72248]
[1778175510384,29.92,79855.42,0.0,-0.86034,9e-05,17.61929]
[1778175511391,29.92,79852.66,0.0,-0.86062,9e-05,17.59279]
[1778175516429,29.92,79854.44,0.0,-0.86045,9e-05,17.60771]
[1778175521463,29.92,79851.5,0.0,-0.86072,9e-05,17.58364]
[1778175523477,29.92,79843.94,0.0,-0.86143,9e-05,17.52141]
[1778175524484,29.92,79840.32,0.0,-0.86177,9e-05,17.4911]
[1778175530329,29.92,79835.43,0.0,-0.86225,9e-05,17.44829]
[1778175532542,29.91,79832.07,0.0,-0.86257,9e-05,17.41988]
[1778175534554,29.91,79841.47,0.0,-0.86171,9e-05,17.49666]
[1778175535562,29.91,79840.54,0.0,-0.8618,9e-05,17.48854]
[1778175537575,29.91,79848.03,0.0,-0.86111,9e-05,17.54944]
[1778175538583,29.91,79849.3,0.0,-0.86099,9e-05,17.55999]
[1778175540399,29.91,79855.02,0.0,-0.86046,9e-05,17.60728]
[1778175544624,29.91,79860.89,0.0,-0.85991,9e-05,17.6557]
[1778175546638,29.91,79862.23,0.0,-0.85978,9e-05,17.6666]
[1778175551674,29.91,79860.82,0.0,-0.85992,9e-05,17.65455]
[1778175556708,29.91,79864.12,0.0,-0.85962,9e-05,17.68141]
[1778175561743,29.91,79871.13,0.0,-0.85897,9e-05,17.73857]
[1778175566778,29.91,79870.61,0.0,-0.85902,9e-05,17.73362]
[1778175571816,29.91,79876.13,0.0,-0.85853,9e-05,17.77492]
[1778175572821,29.91,79882.02,0.0,-0.85798,9e-05,17.82351]
[1778175577855,29.91,79882.35,0.0,-0.85796,9e-05,17.82536]
[1778175582890,29.91,79879.77,0.0,-0.85821,9e-05,17.80326]
[1778175587926,29.9,79877.47,0.0,-0.85843,9e-05,17.78356]
[1778175592965,29.9,79881.37,0.0,-0.85807,9e-05,17.81515]
[1778175597998,29.9,79879.03,0.0,-0.8583,9e-05,17.79526]
[1778175603041,29.9,79882.46,0.0,-0.85798,9e-05,17.82317]
[1778175607068,29.9,79877.97,0.0,-0.85841,9e-05,17.78571]
[1778175612106,29.9,79894.38,0.0,-0.85685,0.0001,17.92134]
[1778175613110,29.9,79906.63,0.0,-0.85569,0.0001,18.02252]
[1778175614119,29.9,79902.22,0.0,-0.85611,0.0001,17.9856]
[1778175616136,29.9,79900.83,0.0,-0.85625,0.0001,17.97349]
[1778175621192,29.9,79902.07,0.0,-0.85615,0.0001,17.98245]
[1778175626205,29.9,79903.93,0.0,-0.85599,0.0001,17.99635]
[1778175628220,29.89,79911.88,0.0,-0.85524,0.0001,18.06155]
[1778175629228,29.89,79917.83,0.0,-0.85467,0.0001,18.11049]
[1778175630235,29.89,79918.48,0.0,-0.85461,0.0001,18.11542]
[1778175633261,29.89,79912.14,0.0,-0.85527,0.0001,18.0576]
[1778175638293,29.89,79916.37,0.0,-0.85489,0.0001,18.09043]
[1778175643330,29.88,79913.23,0.0,-0.85521,0.0001,18.06211]
[1778175646351,29.88,79903.83,0.0,-0.85613,0.0001,17.98288]
[1778175647361,29.88,79898.73,0.0,-0.85662,0.0001,17.94027]
[1778175650378,29.88,79898.12,0.0,-0.85669,0.0001,17.93439]
[1778175655417,29.88,79898.78,0.0,-0.85664,0.0001,17.93855]
[1778175660453,29.88,79898.33,0.0,-0.8567,0.0001,17.93362]
[1778175662467,29.88,79904.21,0.0,-0.85614,0.0001,17.98187]
[1778175665490,29.88,79909.44,0.0,-0.85565,0.0001,18.02427]
[1778175670523,29.87,79911.27,0.0,-0.8555,0.0001,18.03752]
[1778175672546,29.87,79924.28,0.0,-0.85426,0.0001,18.14432]
[1778175673550,29.87,79931.43,0.0,-0.85357,0.0001,18.20371]
[1778175674557,29.87,79932.67,0.0,-0.85346,0.0001,18.21366]
[1778175679594,29.87,79936.68,0.0,-0.85309,0.0001,18.24515]
[1778175684627,29.87,79934.84,0.0,-0.85329,0.0001,18.2281]
[1778175689662,29.86,79938.45,0.0,-0.85296,0.0001,18.25624]
[1778175694698,29.86,79938.6,0.0,-0.85299,0.0001,18.25191]
[1778175699734,29.86,79940.77,0.0,-0.8528,0.0001,18.26818]
[1778175704769,29.85,79937.55,0.0,-0.85315,0.0001,18.23883]
[1778175705775,29.85,79943.93,0.0,-0.85253,0.0001,18.29135]
[1778175706783,29.85,79945.07,0.0,-0.85243,0.0001,18.30024]
[1778175709803,29.85,79944.41,0.0,-0.85252,0.0001,18.29292]
[1778175711817,29.85,79944.11,0.0,-0.85256,0.0001,18.28925]
[1778175716855,29.84,79941.27,0.0,-0.85287,0.0001,18.26276]
[1778175718868,29.84,79935.58,0.0,-0.85344,0.0001,18.21433]
[1778175723904,29.84,79938.54,0.0,-0.85318,0.0001,18.23642]
[1778175726923,29.84,79932.49,0.0,-0.85378,0.0001,18.18449]
[1778175731957,29.83,79938.74,0.0,-0.85321,0.0001,18.23353]
[1778175736992,29.83,79938.64,0.0,-0.85326,0.0001,18.22994]
[1778175742030,29.82,79937.36,0.0,-0.85341,0.0001,18.21661]
[1778175744044,29.82,79925.42,0.0,-0.85458,0.0001,18.11627]
[1778175745050,29.82,79926.11,0.0,-0.85452,0.0001,18.12161]
[1778175750088,29.82,79929.62,0.0,-0.8542,0.0001,18.14882]
[1778175755120,29.82,79929.49,0.0,-0.85426,0.0001,18.14196]
[1778175758145,29.81,79943.99,0.0,-0.85287,0.0001,18.26138]
[1778175759151,29.81,79946.8,0.0,-0.85261,0.0001,18.28422]
[1778175762173,29.81,79941.52,0.0,-0.85314,0.0001,18.23858]
[1778175765194,29.81,79935.97,0.0,-0.8537,0.0001,18.19082]
[1778175769222,29.81,79942.06,0.0,-0.85313,0.0001,18.23959]
[1778175774256,29.8,79939.92,0.0,-0.85337,0.0001,18.21912]
[1778175779291,29.8,79938.37,0.0,-0.85355,0.0001,18.20369]
[1778175783320,29.8,79929.29,0.0,-0.85445,0.0001,18.12618]
[1778175784329,29.79,79926.54,0.0,-0.85473,0.0001,18.10255]
[1778175785334,29.79,79914.79,0.0,-0.85586,0.0001,18.0048]
[1778175786341,29.79,79910.97,0.0,-0.85623,0.0001,17.97281]
[1778175789361,29.79,79908.81,0.0,-0.85644,0.0001,17.95436]
[1778175794397,29.79,79909.27,0.0,-0.85641,0.0001,17.95726]
[1778175796409,29.79,79916.69,0.0,-0.8557,0.0001,18.01855]
[1778175798425,29.79,79920.69,0.0,-0.85532,0.0001,18.05124]
[1778175803460,29.79,79918.74,0.0,-0.85553,0.0001,18.03333]
[1778175808495,29.79,79923.43,0.0,-0.8551,0.0001,18.07044]
[1778175813534,29.78,79931.82,0.0,-0.85433,0.0001,18.13545]
[1778175814540,29.78,79933.09,0.0,-0.85421,0.0001,18.14582]
[1778175819574,29.78,79932.97,0.0,-0.85423,0.0001,18.14375]
[1778175824615,29.78,79935.27,0.0,-0.85402,0.0001,18.16187]
[1778175829644,29.78,79935.89,0.0,-0.85397,0.0001,18.166]
[1778175835686,29.78,79936.64,0.0,-0.85392,0.0001,18.17102]
[1778175840726,29.78,79937.91,0.0,-0.85381,0.0001,18.18045]
[1778175845761,29.77,79938.58,0.0,-0.85376,0.0001,18.1848]
[1778175850797,29.77,79935.46,0.0,-0.85408,0.0001,18.15664]
[1778175855831,29.77,79937.4,0.0,-0.85392,0.0001,18.17052]
[1778175859668,29.77,79931.27,0.0,-0.85454,0.0001,18.11759]
[1778175860866,29.76,79927.14,0.0,-0.85494,0.0001,18.0828]
[1778175863893,29.76,79935.39,0.0,-0.85415,0.0001,18.15071]
[1778175869738,29.76,79935.45,0.0,-0.85418,0.0001,18.14857]
[1778175872954,29.76,79926.09,0.0,-0.85512,0.0001,18.06556]
[1778175873961,29.76,79925.44,0.0,-0.85519,0.0001,18.05982]
[1778175877988,29.76,79917.04,0.0,-0.85602,0.0001,17.98863]
[1778175882016,29.75,79913.28,0.0,-0.85639,0.0001,17.95644]
[1778175887052,29.75,79908.58,0.0,-0.85685,0.0001,17.91623]
[1778175892087,29.75,79909.1,0.0,-0.85681,0.0001,17.91955]
[1778175897124,29.75,79907.3,0.0,-0.857,0.0001,17.90343]
[1778175902160,29.75,79907.52,0.0,-0.85699,0.0001,17.90444]
[1778175905180,29.75,79913.34,0.0,-0.85644,0.0001,17.95238]
[1778175906187,29.75,79919.28,0.0,-0.85587,0.0001,18.00162]
[1778175907195,29.75,79924.2,0.0,-0.8554,0.0001,18.04233]
[1778175908200,29.75,79929.43,0.0,-0.85489,0.0001,18.08582]
[1778175912228,29.75,79933.96,0.0,-0.85446,0.0001,18.12303]
[1778175917264,29.74,79939.99,0.0,-0.85389,0.0001,18.17213]
[1778175922300,29.74,79946.4,0.0,-0.85329,0.0001,18.22373]
[1778175927337,29.74,79946.72,0.0,-0.85327,0.0001,18.22537]
[1778175930356,29.74,79940.07,0.0,-0.85392,0.0001,18.16931]
[1778175935392,29.74,79935.96,0.0,-0.85436,0.0001,18.1303]
[1778175940427,29.74,79935.99,0.0,-0.85438,0.0001,18.12854]
[1778175943448,29.73,79926.52,0.0,-0.85531,0.0001,18.04849]
[1778175945461,29.73,79921.22,0.0,-0.85583,0.0001,18.00376]
[1778175948484,29.73,79929.61,0.0,-0.85503,0.0001,18.07289]
[1778175949491,29.73,79934.26,0.0,-0.85458,0.0001,18.11162]
[1778175951503,29.73,79939.71,0.0,-0.85406,0.0001,18.15625]
[1778175956539,29.73,79940.6,0.0,-0.854,0.0001,18.16167]
[1778175961574,29.73,79944.21,0.0,-0.85366,0.0001,18.1902]
[1778175966608,29.72,79946.18,0.0,-0.8535,0.0001,18.20466]
[1778175971644,29.72,79949.49,0.0,-0.85319,0.0001,18.23108]
[1778175976678,29.72,79948.07,0.0,-0.85334,0.0001,18.21799]
[1778175981722,29.72,79945.0,0.0,-0.85366,0.0001,18.19114]
[1778175983732,29.72,79951.52,0.0,-0.85302,0.0001,18.2454]
[1778175985749,29.72,79944.18,0.0,-0.85374,0.0001,18.18413]
[1778175990805,29.72,79943.43,0.0,-0.85382,0.0001,18.17707]
[1778175993898,29.71,79936.57,0.0,-0.85453,0.0001,18.11459]
[1778175995893,29.71,79931.28,0.0,-0.85504,0.0001,18.07011]
[1778176000929,29.71,79934.61,0.0,-0.85474,0.0001,18.09622]
[1778176005963,29.71,79933.91,0.0,-0.85483,0.0001,18.08865]
[1778176010998,29.71,79934.73,0.0,-0.85477,0.0001,18.09373]
[1778176016034,29.7,79933.8,0.0,-0.85488,0.0001,18.08413]
[1778176021069,29.7,79930.5,0.0,-0.85521,0.0001,18.05597]
[1778176026104,29.7,79933.27,0.0,-0.85495,0.0001,18.07866]
[1778176031139,29.7,79933.64,0.0,-0.85493,0.0001,18.08007]
[1778176036176,29.7,79935.59,0.0,-0.85476,0.0001,18.09464]
[1778176041212,29.69,79936.84,0.0,-0.85466,0.0001,18.10328]
[1778176046247,29.69,79937.86,0.0,-0.85459,0.0001,18.10996]
[1778176051043,29.69,79956.38,0.0,-0.85283,0.0001,18.2586]
[1778176052291,29.69,79956.29,0.0,-0.85285,0.0001,18.25728]
[1778176053298,29.69,79951.15,0.0,-0.85336,0.0001,18.21376]
[1778176055312,29.69,79946.57,0.0,-0.85382,0.0001,18.17451]
[1778176060346,29.68,79948.67,0.0,-0.85362,0.0001,18.19104]
[1778176064377,29.68,79957.2,0.0,-0.85281,0.0001,18.26097]
[1778176069410,29.68,79957.12,0.0,-0.85283,0.0001,18.25903]
[1778176071424,29.68,79950.64,0.0,-0.85347,0.0001,18.20423]
[1778176072431,29.68,79949.01,0.0,-0.85363,0.0001,18.19033]
[1778176077468,29.68,79951.71,0.0,-0.8534,0.0001,18.2103]
[1778176082502,29.67,79952.79,0.0,-0.85333,0.0001,18.21674]
[1778176087537,29.67,79953.18,0.0,-0.85331,0.0001,18.21846]
[1778176089553,29.67,79949.09,0.0,-0.85371,0.0001,18.18385]
[1778176094589,29.67,79945.3,0.0,-0.8541,0.0001,18.15075]
[1778176099624,29.66,79942.02,0.0,-0.85443,0.0001,18.12187]
[1778176102645,29.66,79933.39,0.0,-0.85528,0.0001,18.04896]
[1778176103659,29.66,79931.62,0.0,-0.85545,0.0001,18.03402]
[1778176107679,29.66,79924.49,0.0,-0.85615,0.0001,17.97398]
[1778176108686,29.66,79923.98,0.0,-0.8562,0.0001,17.96967]
[1778176112715,29.66,79918.0,0.0,-0.8568,0.0001,17.91587]
[1778176117750,29.66,79920.46,0.0,-0.85656,0.0001,17.93625]
[1778176122785,29.66,79923.21,0.0,-0.85631,0.0001,17.95848]
[1778176127824,29.66,79920.96,0.0,-0.85653,0.0001,17.93904]
[1778176132856,29.66,79922.73,0.0,-0.85637,0.0001,17.95327]
[1778176137898,29.66,79918.0,0.0,-0.85683,0.0001,17.91311]
[1778176139912,29.66,79917.94,0.0,-0.85684,0.0001,17.91245]
[1778176143940,29.66,79910.7,0.0,-0.85754,0.0001,17.85178]
[1778176144946,29.66,79900.01,0.0,-0.85856,0.0001,17.76261]
[1778176145953,29.66,79898.45,0.0,-0.8587,0.0001,17.74973]
[1778176150989,29.66,79896.12,0.0,-0.85892,0.0001,17.73089]
[1778176156025,29.66,79892.11,0.0,-0.85929,0.0001,17.69802]
[1778176161060,29.66,79888.73,0.0,-0.85961,9e-05,17.67057]
[1778176162067,29.66,79879.43,0.0,-0.86049,9e-05,17.59325]
[1778176163073,29.66,79872.45,0.0,-0.86115,9e-05,17.53507]
[1778176164080,29.66,79871.41,0.0,-0.86124,9e-05,17.52641]
[1778176169115,29.66,79872.25,0.0,-0.86116,9e-05,17.53346]
[1778176174151,29.66,79882.51,0.0,-0.86022,9e-05,17.61533]
[1778176175157,29.66,79885.63,0.0,-0.85992,9e-05,17.64127]
[1778176180192,29.66,79888.3,0.0,-0.85967,9e-05,17.66372]
[1778176185229,29.66,79888.72,0.0,-0.85961,9e-05,17.66827]
[1778176190265,29.66,79893.39,0.0,-0.85916,0.0001,17.70819]
[1778176192030,29.66,79893.91,0.0,-0.85911,0.0001,17.71281]
[1778176197314,29.67,79897.61,0.0,-0.85875,0.0001,17.74427]
[1778176199327,29.67,79902.95,0.0,-0.85824,0.0001,17.78889]
[1778176204361,29.67,79903.57,0.0,-0.85818,0.0001,17.79404]
[1778176208393,29.67,79908.9,0.0,-0.85767,0.0001,17.83842]
[1778176213435,29.66,79909.36,0.0,-0.85763,0.0001,17.84192]
[1778176218470,29.66,79911.06,0.0,-0.85747,0.0001,17.85567]
[1778176223504,29.66,79911.74,0.0,-0.85741,0.0001,17.8609]
[1778176228548,29.66,79897.38,0.0,-0.85879,0.0001,17.74077]
[1778176229551,29.66,79891.86,0.0,-0.85931,0.0001,17.69488]
[1778176232578,29.66,79897.01,0.0,-0.85884,0.0001,17.73434]
[1778176233578,29.66,79903.59,0.0,-0.85821,0.0001,17.78933]
[1778176234585,29.66,79906.16,0.0,-0.85797,0.0001,17.81091]
[1778176240629,29.66,79906.51,0.0,-0.85793,0.0001,17.81385]
[1778176244657,29.66,79912.67,0.0,-0.85734,0.0001,17.86516]
[1778176248684,29.66,79921.17,0.0,-0.85653,0.0001,17.93557]
[1778176252711,29.66,79927.55,0.0,-0.85592,0.0001,17.98832]
[1778176257759,29.66,79929.64,0.0,-0.85573,0.0001,18.00478]
[1778176261795,29.66,79940.3,0.0,-0.85471,0.0001,18.09298]
[1778176262801,29.66,79942.12,0.0,-0.85454,0.0001,18.10788]
[1778176267833,29.66,79944.08,0.0,-0.85437,0.0001,18.1225]
[1778176272872,29.65,79943.69,0.0,-0.85443,0.0001,18.1172]
[1778176277903,29.65,79946.49,0.0,-0.85418,0.0001,18.13912]
[1778176282939,29.65,79951.15,0.0,-0.85375,0.0001,18.17621]
[1778176283947,29.65,79952.12,0.0,-0.85366,0.0001,18.18343]
[1778176286970,29.65,79957.69,0.0,-0.85312,0.0001,18.22961]
[1778176292003,29.65,79956.71,0.0,-0.85326,0.0001,18.21638]
[1778176297039,29.64,79957.59,0.0,-0.85319,0.0001,18.22245]
[1778176300059,29.64,79949.09,0.0,-0.85403,0.0001,18.15028]
[1778176301068,29.64,79943.18,0.0,-0.85461,0.0001,18.1004]
[1778176302075,29.64,79939.82,0.0,-0.85494,0.0001,18.07193]
[1778176304088,29.64,79933.16,0.0,-0.8556,0.0001,18.01533]
[1778176309123,29.64,79936.58,0.0,-0.85528,0.0001,18.0429]
[1778176311136,29.64,79918.63,0.0,-0.85702,0.0001,17.89221]
[1778176316174,29.64,79918.23,0.0,-0.85706,0.0001,17.88856]
[1778176318186,29.64,79924.16,0.0,-0.85649,0.0001,17.93786]
[1778176323221,29.64,79924.78,0.0,-0.85644,0.0001,17.94216]
[1778176328257,29.63,79928.78,0.0,-0.85607,0.0001,17.9747]
[1778176330273,29.63,79930.09,0.0,-0.85595,0.0001,17.98516]
[1778176333296,29.63,79922.91,0.0,-0.85665,0.0001,17.92438]
[1778176335311,29.63,79913.67,0.0,-0.85754,0.0001,17.84708]
[1778176336318,29.63,79914.37,0.0,-0.85747,0.0001,17.85285]
[1778176338333,29.63,79919.68,0.0,-0.85696,0.0001,17.89716]
[1778176343367,29.63,79923.88,0.0,-0.85656,0.0001,17.93185]
[1778176348402,29.63,79923.06,0.0,-0.85665,0.0001,17.92464]
[1778176353193,29.63,79930.21,0.0,-0.85598,0.0001,17.98024]
[1778176358472,29.63,79931.05,0.0,-0.85591,0.0001,17.98663]
[1778176363507,29.63,79933.51,0.0,-0.85568,0.0001,18.0068]
[1778176368542,29.63,79931.03,0.0,-0.85591,0.0001,17.98696]
[1778176373578,29.63,79930.0,0.0,-0.856,0.0001,17.97922]
[1778176378612,29.63,79928.11,0.0,-0.85619,0.0001,17.96273]
[1778176383405,29.63,79919.28,0.0,-0.85705,0.0001,17.88829]
[1778176384655,29.63,79921.26,0.0,-0.85686,0.0001,17.90479]
[1778176385663,29.63,79928.13,0.0,-0.85619,0.0001,17.96215]
[1778176387675,29.63,79932.04,0.0,-0.85582,0.0001,17.9947]
[1778176392710,29.63,79932.34,0.0,-0.8558,0.0001,17.99647]
[1778176395733,29.63,79939.49,0.0,-0.85511,0.0001,18.05588]
[1778176400778,29.63,79941.72,0.0,-0.8549,0.0001,18.07423]
[1778176401784,29.63,79950.31,0.0,-0.85406,0.0001,18.14618]
[1778176402787,29.63,79951.54,0.0,-0.85394,0.0001,18.15644]
[1778176407828,29.63,79953.14,0.0,-0.85378,0.0001,18.1703]
[1778176411856,29.63,79946.7,0.0,-0.85442,0.0001,18.11349]
[1778176416890,29.63,79946.16,0.0,-0.85446,0.0001,18.10972]
[1778176421925,29.63,79943.65,0.0,-0.8547,0.0001,18.08972]
[1778176426960,29.63,79940.34,0.0,-0.855,0.0001,18.06313]
[1778176430988,29.63,79946.51,0.0,-0.85439,0.0001,18.11562]
[1778176436027,29.64,79948.14,0.0,-0.85423,0.0001,18.13001]
[1778176441058,29.64,79946.7,0.0,-0.85436,0.0001,18.11864]
[1778176446094,29.64,79950.39,0.0,-0.85399,0.0001,18.15011]
[1778176451129,29.64,79950.76,0.0,-0.85395,0.0001,18.15348]
[1778176456164,29.64,79948.96,0.0,-0.85413,0.0001,18.13855]
[1778176461199,29.64,79947.24,0.0,-0.8543,0.0001,18.12368]
[1778176465227,29.64,79954.93,0.0,-0.85356,0.0001,18.18687]
[1778176466234,29.64,79960.57,0.0,-0.85301,0.0001,18.23409]
[1778176471269,29.63,79962.52,0.0,-0.85285,0.0001,18.24598]
[1778176476315,29.63,79961.52,0.0,-0.85296,0.0001,18.2371]
[1778176481349,29.63,79965.45,0.0,-0.85258,0.0001,18.26947]
[1778176486384,29.63,79967.29,0.0,-0.85242,0.0001,18.28354]
[1778176491421,29.63,79968.79,0.0,-0.85229,0.0001,18.29429]
[1778176492431,29.63,79962.95,0.0,-0.85287,0.0001,18.24502]
[1778176493438,29.63,79963.16,0.0,-0.85285,0.0001,18.24622]
[1778176498470,29.63,79962.77,0.0,-0.8529,0.0001,18.24187]
[1778176502499,29.62,79972.66,0.0,-0.85194,0.0001,18.32381]
[1778176503506,29.62,79974.78,0.0,-0.85174,0.0001,18.34125]
[1778176505520,29.62,79983.35,0.0,-0.8509,0.0001,18.41238]
[1778176506531,29.62,79990.94,0.0,-0.85015,0.0001,18.47604]
[1778176507533,29.62,79989.61,0.0,-0.85029,0.0001,18.46459]
[1778176512570,29.62,79991.98,0.0,-0.85007,0.0001,18.48296]
[1778176515590,29.62,79998.1,0.0,-0.84948,0.0001,18.53283]
[1778176520626,29.62,80000.15,0.0,-0.8493,0.0001,18.54823]
[1778176525662,29.61,79998.01,0.0,-0.84954,0.0001,18.52798]
[1778176529704,29.61,80005.81,0.0,-0.84879,0.0001,18.59111]
[1778176534732,29.61,80005.66,0.0,-0.84885,0.0001,18.58393]
[1778176539762,29.6,79999.68,0.0,-0.84948,0.0001,18.53114]
[1778176541776,29.6,79996.29,0.0,-0.84983,0.0001,18.50174]
[1778176546810,29.6,79997.04,0.0,-0.84978,0.0001,18.50601]
[1778176551846,29.59,79994.13,0.0,-0.8501,0.0001,18.4792]
[1778176554616,29.59,79988.23,0.0,-0.85069,0.0001,18.42891]
[1778176555875,29.59,79988.65,0.0,-0.85066,0.0001,18.43175]
[1778176559902,29.59,79993.88,0.0,-0.85016,0.0001,18.47436]
[1778176564943,29.59,79994.03,0.0,-0.85016,0.0001,18.47385]
[1778176569979,29.58,79994.57,0.0,-0.85013,0.0001,18.4766]
[1778176575014,29.58,79994.01,0.0,-0.85021,0.0001,18.47004]
[1778176580050,29.58,79994.73,0.0,-0.85016,0.0001,18.47431]
[1778176585086,29.58,79995.03,0.0,-0.85015,0.0001,18.47524]
[1778176588106,29.58,79984.54,0.0,-0.8512,0.0001,18.38617]
[1778176589113,29.58,79984.95,0.0,-0.85116,0.0001,18.3894]
[1778176592177,29.57,79979.45,0.0,-0.85174,0.0001,18.33871]
[1778176593170,29.57,80014.67,0.0,-0.84825,0.0001,18.63374]
[1778176594172,29.57,80060.77,0.0,-0.84359,0.0001,19.02112]
[1778176595299,29.57,80062.94,0.0,-0.84338,0.0001,19.03838]
[1778176596206,29.57,80056.67,0.0,-0.84402,0.0001,18.98559]
[1778176597225,29.57,80065.17,0.0,-0.84317,0.0001,19.05621]
[1778176598223,29.57,80091.02,0.0,-0.84051,0.0001,19.27393]
[1778176599239,29.57,80087.56,0.0,-0.84087,0.0001,19.2445]
[1778176601247,29.57,80104.35,0.0,-0.83914,0.0001,19.38525]
[1778176602259,29.57,80111.15,0.0,-0.83844,0.0001,19.44192]
[1778176603261,29.57,80112.98,0.0,-0.83825,0.0001,19.45691]
[1778176604270,29.57,80104.07,0.0,-0.83918,0.0001,19.38133]
[1778176605276,29.56,80096.59,0.0,-0.83997,0.0001,19.31791]
[1778176606282,29.56,80089.78,0.0,-0.84068,0.0001,19.25977]
[1778176607289,29.56,80080.55,0.0,-0.84164,0.0001,19.18132]
[1778176608296,29.56,80074.13,0.0,-0.84231,0.0001,19.12665]
[1778176609311,29.56,80065.28,0.0,-0.84322,0.0001,19.05158]
[1778176610319,29.56,80058.08,0.0,-0.84397,0.0001,18.99052]
[1778176611318,29.56,80050.92,0.0,-0.8447,0.0001,18.92979]
[1778176612327,29.56,80043.22,0.0,-0.84549,0.0001,18.8646]
[1778176613331,29.56,80043.95,0.0,-0.84542,0.0001,18.87048]
[1778176618372,29.56,80045.16,0.0,-0.84531,0.0001,18.87941]
[1778176622402,29.56,80054.15,0.0,-0.84441,0.0001,18.95417]
[1778176623446,29.56,80067.76,0.0,-0.84302,0.0001,19.06856]
[1778176625448,29.55,80086.78,0.0,-0.84107,0.0001,19.22815]
[1778176626459,29.55,80097.22,0.0,-0.83999,0.0001,19.31606]
[1778176627470,29.55,80099.86,0.0,-0.83972,0.0001,19.3381]
[1778176628480,29.55,80109.66,0.0,-0.8387,0.0001,19.42047]
[1778176629483,29.55,80110.0,0.0,-0.83867,0.0001,19.42306]
[1778176630488,29.55,80104.65,0.0,-0.83923,0.0001,19.37762]
[1778176631494,29.55,80101.04,0.0,-0.83961,0.0001,19.34678]
[1778176636531,29.55,80096.99,0.0,-0.84006,0.0001,19.31058]
[1778176640558,29.55,80090.78,0.0,-0.84073,0.0001,19.25613]
[1778176643580,29.54,80097.47,0.0,-0.84006,0.0001,19.31069]
[1778176644587,29.54,80108.32,0.0,-0.83894,0.0001,19.40179]
[1778176645594,29.54,80106.89,0.0,-0.83909,0.0001,19.38924]
[1778176650629,29.54,80109.72,0.0,-0.83883,0.0001,19.41073]
[1778176652643,29.54,80098.95,0.0,-0.83999,0.0001,19.31495]
[1778176653650,29.54,80092.86,0.0,-0.84063,0.0001,19.263]
[1778176655663,29.53,80106.87,0.0,-0.83918,0.0001,19.3803]
[1778176656671,29.53,80105.28,0.0,-0.83935,0.0001,19.36647]
[1778176658684,29.53,80100.09,0.0,-0.83991,0.0001,19.32164]
[1778176660699,29.53,80095.29,0.0,-0.84042,0.0001,19.27997]
[1778176665742,29.53,80100.56,0.0,-0.83991,0.0001,19.32182]
[1778176666741,29.53,80102.85,0.0,-0.83967,0.0001,19.34076]
[1778176667748,29.52,80094.91,0.0,-0.8405,0.0001,19.27337]
[1778176668757,29.52,80094.71,0.0,-0.84053,0.0001,19.27136]
[1778176673794,29.52,80091.88,0.0,-0.84084,0.0001,19.24554]
[1778176675806,29.52,80097.33,0.0,-0.84029,0.0001,19.2907]
[1778176680840,29.52,80094.54,0.0,-0.84061,0.0001,19.26507]
[1778176685601,29.51,80089.31,0.0,-0.84117,0.0001,19.21938]
[1778176689908,29.51,80084.06,0.0,-0.84173,0.0001,19.17322]
[1778176695676,29.51,80088.48,0.0,-0.84131,0.0001,19.20782]
[1778176696953,29.51,80098.67,0.0,-0.84026,0.0001,19.29306]
[1778176697960,29.51,80105.9,0.0,-0.83952,0.0001,19.35359]
[1778176702994,29.5,80107.68,0.0,-0.83937,0.0001,19.36613]
[1778176705746,29.5,80112.97,0.0,-0.83882,0.0001,19.41026]
[1778176708029,29.5,80118.04,0.0,-0.8383,0.0001,19.45218]
[1778176712057,29.5,80123.9,0.0,-0.83773,0.0001,19.49662]
[1778176717092,29.5,80124.08,0.0,-0.83773,0.0001,19.49657]
[1778176722127,29.49,80127.91,0.0,-0.83735,0.00011,19.52732]
[1778176727162,29.49,80128.51,0.0,-0.8373,0.00011,19.53087]
[1778176731190,29.49,80134.29,0.0,-0.83671,0.00011,19.57838]
[1778176737239,29.49,80134.53,0.0,-0.83672,0.00011,19.57815]
[1778176741314,29.48,80135.28,0.0,-0.83666,0.00011,19.58293]
[1778176746352,29.48,80136.96,0.0,-0.83651,0.00011,19.59507]
[1778176751391,29.48,80137.14,0.0,-0.83652,0.00011,19.59452]
[1778176753404,29.48,80143.02,0.0,-0.83591,0.00011,19.64336]
[1778176758445,29.47,80149.35,0.0,-0.83527,0.00011,19.69449]
[1778176759449,29.47,80153.21,0.0,-0.83486,0.00011,19.72657]
[1778176764484,29.47,80155.85,0.0,-0.83462,0.00011,19.74603]
[1778176766497,29.47,80162.55,0.0,-0.83392,0.00011,19.80144]
[1778176767504,29.46,80155.65,0.0,-0.83467,0.00011,19.74245]
[1778176768511,29.46,80147.75,0.0,-0.83551,0.00011,19.67508]
[1778176769518,29.46,80145.64,0.0,-0.83574,0.00011,19.65668]
[1778176770526,29.46,80135.47,0.0,-0.83682,0.00011,19.57018]
[1778176771534,29.46,80121.21,0.0,-0.83835,0.0001,19.44542]
[1778176772541,29.46,80116.99,0.0,-0.83879,0.0001,19.40948]
[1778176777582,29.46,80115.55,0.0,-0.83896,0.0001,19.39631]
[1778176779593,29.46,80107.99,0.0,-0.83975,0.0001,19.33174]
[1778176784631,29.46,80109.68,0.0,-0.83959,0.0001,19.34517]
[1778176788656,29.46,80103.55,0.0,-0.84024,0.0001,19.29271]
[1778176793694,29.45,80103.34,0.0,-0.84027,0.0001,19.28958]
[1778176795713,29.45,80110.35,0.0,-0.83955,0.0001,19.34817]
[1778176798731,29.45,80109.97,0.0,-0.83961,0.0001,19.34396]
[1778176802762,29.45,80126.35,0.0,-0.83791,0.0001,19.48118]
[1778176803768,29.45,80112.96,0.0,-0.83931,0.0001,19.36764]
[1778176804782,29.45,80104.7,0.0,-0.84018,0.0001,19.29764]
[1778176805785,29.45,80093.64,0.0,-0.84133,0.0001,19.20381]
[1778176806792,29.45,80099.5,0.0,-0.84072,0.0001,19.2532]
[1778176807802,29.45,80108.01,0.0,-0.83984,0.0001,19.32493]
[1778176808825,29.45,80107.47,0.0,-0.8399,0.0001,19.32003]
[1778176810827,29.45,80117.22,0.0,-0.83889,0.0001,19.40184]
[1778176811834,29.45,80110.85,0.0,-0.83956,0.0001,19.34755]
[1778176812843,29.45,80105.53,0.0,-0.84012,0.0001,19.30221]
[1778176813850,29.44,80109.86,0.0,-0.83967,0.0001,19.33857]
[1778176814858,29.44,80117.5,0.0,-0.83888,0.0001,19.40289]
[1778176815865,29.44,80117.64,0.0,-0.83887,0.0001,19.40369]
[1778176819892,29.44,80113.11,0.0,-0.83936,0.0001,19.36396]
[1778176824932,29.44,80123.76,0.0,-0.83827,0.0001,19.45255]
[1778176825935,29.44,80134.21,0.0,-0.83717,0.00011,19.54083]
[1778176826941,29.44,80142.78,0.0,-0.83627,0.00011,19.61308]
[1778176827953,29.44,80143.6,0.0,-0.83619,0.00011,19.61966]
[1778176832987,29.44,80143.54,0.0,-0.83624,0.00011,19.61335]
[1778176838020,29.43,80148.46,0.0,-0.83575,0.00011,19.6528]
[1778176841041,29.43,80156.31,0.0,-0.83494,0.00011,19.71784]
[1778176842048,29.43,80155.52,0.0,-0.83503,0.00011,19.71059]
[1778176847082,29.42,80155.27,0.0,-0.83509,0.00011,19.70583]
[1778176849098,29.42,80169.84,0.0,-0.83355,0.00011,19.82834]
[1778176850104,29.42,80174.1,0.0,-0.8331,0.00011,19.86397]
[1778176855165,29.42,80172.7,0.0,-0.83328,0.00011,19.84984]
[1778176856157,29.42,80183.4,0.0,-0.83214,0.00011,19.93996]
[1778176857163,29.42,80189.47,0.0,-0.8315,0.00011,19.99032]
[1778176858168,29.42,80176.85,0.0,-0.83285,0.00011,19.88352]
[1778176859175,29.42,80173.05,0.0,-0.83327,0.00011,19.85084]
[1778176861190,29.42,80164.61,0.0,-0.83417,0.00011,19.779]
[1778176862214,29.42,80159.74,0.0,-0.8347,0.00011,19.73738]
[1778176864215,29.41,80173.92,0.0,-0.83319,0.00011,19.8567]
[1778176865223,29.41,80174.31,0.0,-0.83316,0.00011,19.85951]
[1778176869922,29.41,80154.3,0.0,-0.83532,0.00011,19.68783]
[1778176872272,29.41,80147.3,0.0,-0.83607,0.00011,19.62761]
[1778176877307,29.41,80156.59,0.0,-0.83511,0.00011,19.7047]
[1778176878314,29.4,80163.45,0.0,-0.83439,0.00011,19.76208]
[1778176879991,29.4,80168.93,0.0,-0.83381,0.00011,19.80806]
[1778176885363,29.4,80161.95,0.0,-0.83459,0.00011,19.74613]
[1778176890061,29.4,80155.02,0.0,-0.83536,0.00011,19.68507]
[1778176895434,29.39,80157.86,0.0,-0.83511,0.00011,19.70258]
[1778176897449,29.39,80152.78,0.0,-0.83567,0.00011,19.65838]
[1778176900131,29.39,80150.74,0.0,-0.83591,0.00011,19.63952]
[1778176903499,29.39,80159.77,0.0,-0.83497,0.00011,19.71456]
[1778176904509,29.39,80166.7,0.0,-0.83423,0.00011,19.773]
[1778176905513,29.38,80169.72,0.0,-0.83391,0.00011,19.79824]
[1778176906520,29.38,80169.66,0.0,-0.83393,0.00011,19.7973]
[1778176910202,29.38,80164.11,0.0,-0.83454,0.00011,19.74842]
[1778176911555,29.38,80156.96,0.0,-0.83532,0.00011,19.68673]
[1778176913568,29.38,80157.39,0.0,-0.83528,0.00011,19.68978]
[1778176918603,29.37,80156.42,0.0,-0.83543,0.00011,19.67801]
[1778176923643,29.37,80167.76,0.0,-0.83425,0.00011,19.77144]
[1778176924650,29.37,80171.66,0.0,-0.83384,0.00011,19.80407]
[1778176926664,29.37,80168.13,0.0,-0.83423,0.00011,19.77315]
[1778176931701,29.36,80164.79,0.0,-0.83462,0.00011,19.74258]
[1778176932708,29.36,80157.15,0.0,-0.83544,0.00011,19.67711]
[1778176933717,29.36,80146.9,0.0,-0.83654,0.00011,19.58958]
[1778176934721,29.36,80158.35,0.0,-0.83533,0.00011,19.68622]
[1778176935730,29.36,80159.16,0.0,-0.83525,0.00011,19.69249]
[1778176939757,29.36,80151.7,0.0,-0.83607,0.00011,19.6268]
[1778176942781,29.35,80162.79,0.0,-0.83491,0.00011,19.71926]
[1778176943787,29.35,80166.92,0.0,-0.83448,0.00011,19.75366]
[1778176944794,29.35,80160.24,0.0,-0.8352,0.00011,19.6963]
[1778176945805,29.35,80158.62,0.0,-0.83538,0.00011,19.68194]
[1778176948823,29.35,80156.85,0.0,-0.83559,0.00011,19.66518]
[1778176951843,29.35,80155.73,0.0,-0.83576,0.00011,19.65013]
[1778176953857,29.34,80149.35,0.0,-0.83645,0.00011,19.59491]
[1778176957886,29.34,80142.31,0.0,-0.83722,0.00011,19.53325]
[1778176959899,29.34,80152.72,0.0,-0.83613,0.00011,19.62078]
[1778176960906,29.34,80158.32,0.0,-0.83554,0.00011,19.66779]
[1778176961913,29.34,80160.14,0.0,-0.83535,0.00011,19.68265]
[1778176962921,29.34,80167.25,0.0,-0.8346,0.00011,19.74266]
[1778176963929,29.34,80172.05,0.0,-0.83409,0.00011,19.78299]
[1778176965941,29.34,80169.3,0.0,-0.8344,0.00011,19.7587]
[1778176969971,29.33,80167.06,0.0,-0.83466,0.00011,19.73799]
[1778176975011,29.33,80172.8,0.0,-0.83409,0.00011,19.78367]
[1778176980039,29.32,80173.09,0.0,-0.83409,0.00011,19.78369]
[1778176983063,29.32,80167.39,0.0,-0.83472,0.00011,19.73371]
[1778176984070,29.32,80161.52,0.0,-0.83535,0.00011,19.68329]
[1778176989105,29.32,80160.98,0.0,-0.83545,0.00011,19.67581]
[1778176994139,29.31,80158.83,0.0,-0.83571,0.00011,19.6548]
[1778176999174,29.31,80159.06,0.0,-0.83572,0.00011,19.65392]
[1778177004211,29.3,80162.15,0.0,-0.83543,0.00011,19.6775]
[1778177006225,29.3,80167.98,0.0,-0.83482,0.00011,19.72628]
[1778177007235,29.3,80162.03,0.0,-0.83546,0.00011,19.67512]
[1778177012267,29.3,80165.17,0.0,-0.83518,0.00011,19.69513]
[1778177015288,29.3,80158.29,0.0,-0.83594,0.00011,19.63492]
[1778177017303,29.29,80164.68,0.0,-0.83527,0.00011,19.68833]
[1778177019316,29.29,80170.87,0.0,-0.83462,0.00011,19.74014]
[1778177025358,29.29,80166.97,0.0,-0.83507,0.00011,19.70471]
[1778177031067,29.29,80144.9,0.0,-0.83744,0.00011,19.51484]
[1778177031401,29.29,80144.9,0.0,-0.83745,0.00011,19.5144]
[1778177035430,29.28,80151.26,0.0,-0.83679,0.00011,19.5667]
[1778177037443,29.28,80157.82,0.0,-0.83611,0.00011,19.62139]
[1778177041137,29.28,80167.49,0.0,-0.83511,0.00011,19.70183]
[1778177044493,29.28,80172.6,0.0,-0.83458,0.00011,19.74409]
[1778177049532,29.27,80169.65,0.0,-0.83492,0.00011,19.71695]
[1778177054568,29.27,80167.18,0.0,-0.8352,0.00011,19.69406]
[1778177057590,29.27,80174.14,0.0,-0.83448,0.00011,19.7522]
[1778177062624,29.27,80169.93,0.0,-0.83495,0.00011,19.7145]
[1778177067661,29.26,80170.85,0.0,-0.83488,0.00011,19.72027]
[1778177072697,29.26,80175.08,0.0,-0.83448,0.00011,19.75032]
[1778177077732,29.26,80183.11,0.0,-0.83364,0.00011,19.81661]
[1778177078739,29.26,80178.97,0.0,-0.83409,0.00011,19.78091]
[1778177083777,29.25,80178.27,0.0,-0.8342,0.00011,19.77288]
[1778177088814,29.25,80150.54,0.0,-0.83718,0.00011,19.53427]
[1778177089822,29.25,80150.4,0.0,-0.8372,0.00011,19.53267]
[1778177092841,29.25,80155.61,0.0,-0.83667,0.00011,19.57577]
[1778177097876,29.24,80159.23,0.0,-0.83631,0.00011,19.60431]
[1778177099891,29.24,80164.75,0.0,-0.83574,0.00011,19.65031]
[1778177103920,29.24,80159.47,0.0,-0.83633,0.00011,19.60318]
[1778177105934,29.24,80162.52,0.0,-0.83602,0.00011,19.6282]
[1778177110989,29.23,80160.87,0.0,-0.83622,0.00011,19.61164]
[1778177116016,29.23,80157.79,0.0,-0.83658,0.00011,19.58303]
[1778177122058,29.22,80157.59,0.0,-0.83664,0.00011,19.57861]
[1778177126089,29.22,80148.71,0.0,-0.8376,0.00011,19.50115]
[1778177127096,29.22,80143.91,0.0,-0.83811,0.00011,19.45991]
[1778177132137,29.22,80145.35,0.0,-0.83801,0.00011,19.46692]
[1778177137165,29.22,80142.11,0.0,-0.83836,0.00011,19.43823]
[1778177140188,29.22,80153.95,0.0,-0.83711,0.00011,19.5389]
[1778177141195,29.22,80155.49,0.0,-0.83695,0.00011,19.55183]
[1778177145229,29.21,80161.05,0.0,-0.83639,0.00011,19.59704]
[1778177150260,29.21,80159.13,0.0,-0.83662,0.00011,19.57832]
[1778177151267,29.21,80164.15,0.0,-0.83609,0.00011,19.62073]
[1778177154297,29.21,80176.43,0.0,-0.83479,0.00011,19.72461]
[1778177155307,29.21,80184.46,0.0,-0.83394,0.00011,19.79251]
[1778177160339,29.21,80184.73,0.0,-0.83393,0.00011,19.79325]
[1778177165379,29.2,80180.68,0.0,-0.83438,0.00011,19.7574]
[1778177170415,29.2,80179.33,0.0,-0.83454,0.00011,19.74463]
[1778177175451,29.2,80183.57,0.0,-0.8341,0.00011,19.77976]
[1778177176458,29.2,80195.72,0.0,-0.8328,0.00011,19.88277]
[1778177177464,29.2,80205.17,0.0,-0.83178,0.00011,19.96294]
[1778177182501,29.2,80203.2,0.0,-0.83202,0.00011,19.94443]
[1778177187536,29.19,80204.96,0.0,-0.83185,0.00011,19.9578]
[1778177190564,29.19,80199.76,0.0,-0.83242,0.00011,19.91257]
[1778177194591,29.19,80192.23,0.0,-0.83327,0.00011,19.84383]
[1778177196614,29.19,80187.07,0.0,-0.83383,0.00011,19.7996]
[1778177198619,29.19,80178.16,0.0,-0.83479,0.00011,19.7235]
[1778177200633,29.19,80173.08,0.0,-0.83533,0.00011,19.6802]
[1778177205669,29.19,80169.36,0.0,-0.83573,0.00011,19.64856]
[1778177210705,29.19,80167.3,0.0,-0.83595,0.00011,19.63055]
[1778177215741,29.19,80178.53,0.0,-0.83477,0.00011,19.72502]
[1778177217757,29.19,80189.73,0.0,-0.83357,0.00011,19.81996]
[1778177222790,29.19,80193.65,0.0,-0.83316,0.00011,19.8523]
[1778177225811,29.18,80199.73,0.0,-0.83252,0.00011,19.90341]
[1778177230848,29.18,80207.36,0.0,-0.83171,0.00011,19.96712]
[1778177234875,29.18,80198.84,0.0,-0.83264,0.00011,19.89335]
[1778177236889,29.18,80196.73,0.0,-0.83288,0.00011,19.87499]
[1778177242608,29.18,80187.14,0.0,-0.83393,0.00011,19.79203]
[1778177243937,29.18,80185.15,0.0,-0.83414,0.00011,19.77473]
[1778177247967,29.18,80178.95,0.0,-0.83482,0.00011,19.72086]
[1778177249981,29.18,80177.09,0.0,-0.83503,0.00011,19.7045]
[1778177255017,29.17,80179.64,0.0,-0.83479,0.00011,19.72133]
[1778177258038,29.17,80188.23,0.0,-0.83388,0.00011,19.79414]
[1778177259045,29.17,80193.26,0.0,-0.83334,0.00011,19.83701]
[1778177260051,29.17,80198.59,0.0,-0.83276,0.00011,19.88239]
[1778177264080,29.17,80206.05,0.0,-0.83196,0.00011,19.9454]
[1778177268110,29.17,80212.21,0.0,-0.8313,0.00011,19.99716]
[1778177269114,29.17,80219.31,0.0,-0.83053,0.00011,20.05749]
[1778177270230,29.17,80221.57,0.0,-0.83029,0.00011,20.07647]
[1778177271196,29.17,80226.59,0.0,-0.82975,0.00011,20.11898]
[1778177273210,29.17,80223.64,0.0,-0.83008,0.00011,20.0933]
[1778177278244,29.17,80222.24,0.0,-0.83024,0.00011,20.08028]
[1778177283287,29.16,80226.42,0.0,-0.82981,0.00011,20.11414]
[1778177287314,29.16,80226.52,0.0,-0.82982,0.00011,20.11337]
[1778177292348,29.16,80226.64,0.0,-0.82982,0.00011,20.11328]
[1778177295377,29.16,80220.29,0.0,-0.83052,0.00011,20.05861]
[1778177299398,29.16,80213.64,0.0,-0.83125,0.00011,20.00157]
[1778177300404,29.16,80209.74,0.0,-0.83167,0.00011,19.96845]
[1778177303430,29.16,80200.24,0.0,-0.8327,0.00011,19.88782]
[1778177304437,29.16,80190.54,0.0,-0.83374,0.00011,19.80514]
[1778177305446,29.16,80185.69,0.0,-0.83426,0.00011,19.76371]
[1778177307458,29.16,80187.27,0.0,-0.83409,0.00011,19.77726]
[1778177312497,29.16,80187.49,0.0,-0.83409,0.00011,19.77551]
[1778177314509,29.16,80193.37,0.0,-0.83346,0.00011,19.82583]
[1778177315522,29.16,80194.21,0.0,-0.83337,0.00011,19.83297]
[1778177320553,29.16,80198.75,0.0,-0.83288,0.00011,19.87155]
[1778177326592,29.16,80202.54,0.0,-0.83247,0.00011,19.90345]
[1778177327606,29.16,80212.88,0.0,-0.83135,0.00011,19.99207]
[1778177328617,29.16,80212.06,0.0,-0.83143,0.00011,19.98563]
[1778177333642,29.16,80211.03,0.0,-0.83152,0.00011,19.97836]
[1778177339688,29.17,80213.85,0.0,-0.83119,0.00011,20.00412]
[1778177341705,29.17,80202.68,0.0,-0.8324,0.00011,19.90919]
[1778177346740,29.17,80206.93,0.0,-0.83193,0.00011,19.94645]
[1778177349761,29.17,80197.22,0.0,-0.83297,0.00011,19.86401]
[1778177350767,29.17,80191.72,0.0,-0.83356,0.00011,19.81717]
[1778177355807,29.17,80190.45,0.0,-0.83368,0.00011,19.80807]
[1778177358827,29.17,80197.27,0.0,-0.83293,0.00011,19.86727]
[1778177359835,29.17,80205.84,0.0,-0.832,0.00011,19.94077]
[1778177364869,29.18,80204.07,0.0,-0.83216,0.00011,19.92766]
[1778177365876,29.18,80197.2,0.0,-0.8329,0.00011,19.86954]
[1778177370912,29.18,80197.05,0.0,-0.83288,0.00011,19.87062]
[1778177375947,29.18,80195.62,0.0,-0.83303,0.00011,19.85714]
[1778177376953,29.18,80190.51,0.0,-0.83357,0.00011,19.81411]
[1778177381990,29.19,80188.68,0.0,-0.83374,0.00011,19.80105]
[1778177383642,29.19,80179.44,0.0,-0.83473,0.00011,19.72259]
[1778177385024,29.19,80177.18,0.0,-0.83496,0.00011,19.70416]
[1778177387030,29.19,80167.85,0.0,-0.83595,0.00011,19.62499]
[1778177388038,29.19,80149.17,0.0,-0.83793,0.00011,19.46594]
[1778177389045,29.19,80150.16,0.0,-0.83782,0.00011,19.47489]
[1778177393716,29.2,80140.72,0.0,-0.8388,0.00011,19.39635]
[1778177396093,29.2,80146.5,0.0,-0.83816,0.00011,19.44723]
[1778177398107,29.2,80146.01,0.0,-0.8382,0.00011,19.44397]
[1778177402135,29.2,80139.43,0.0,-0.83888,0.00011,19.38973]
[1778177405159,29.2,80131.13,0.0,-0.83973,0.00011,19.32047]
[1778177406164,29.21,80126.74,0.0,-0.84018,0.0001,19.28362]
[1778177410204,29.21,80119.23,0.0,-0.84094,0.0001,19.22181]
[1778177413857,29.21,80116.32,0.0,-0.84124,0.0001,19.19781]
[1778177418261,29.21,80124.66,0.0,-0.84035,0.0001,19.27007]
[1778177419267,29.21,80124.08,0.0,-0.8404,0.0001,19.26576]
[1778177421282,29.21,80132.33,0.0,-0.83952,0.00011,19.3373]
[1778177422288,29.21,80138.12,0.0,-0.8389,0.00011,19.38716]
[1778177423302,29.22,80140.83,0.0,-0.83861,0.00011,19.41069]
[1778177426320,29.22,80139.52,0.0,-0.83874,0.00011,19.40069]
[1778177428331,29.22,80136.04,0.0,-0.83909,0.00011,19.37187]
[1778177432360,29.22,80141.36,0.0,-0.83854,0.00011,19.41504]
[1778177437394,29.22,80139.64,0.0,-0.83869,0.00011,19.40222]
[1778177442429,29.23,80141.49,0.0,-0.83848,0.00011,19.41975]
[1778177447470,29.23,80139.57,0.0,-0.83866,0.00011,19.40514]
[1778177452501,29.23,80141.8,0.0,-0.8384,0.00011,19.42593]
[1778177457536,29.23,80142.5,0.0,-0.8383,0.00011,19.43355]
[1778177462581,29.24,80141.0,0.0,-0.83844,0.00011,19.42246]
[1778177466607,29.24,80147.51,0.0,-0.83773,0.00011,19.47927]
[1778177468622,29.24,80136.67,0.0,-0.83887,0.00011,19.38752]
[1778177469630,29.24,80133.02,0.0,-0.83925,0.00011,19.35683]
[1778177474665,29.24,80131.74,0.0,-0.83936,0.00011,19.34802]
[1778177476679,29.24,80139.23,0.0,-0.83856,0.00011,19.41261]
[1778177478693,29.25,80139.71,0.0,-0.8385,0.00011,19.41734]
[1778177482729,29.25,80129.02,0.0,-0.8396,0.00011,19.32808]
[1778177487762,29.25,80132.65,0.0,-0.8392,0.00011,19.36065]
[1778177489778,29.25,80137.53,0.0,-0.83868,0.00011,19.40294]
[1778177494811,29.25,80133.55,0.0,-0.8391,0.00011,19.36697]
[1778177499842,29.26,80134.49,0.0,-0.83898,0.00011,19.37667]
[1778177504878,29.26,80131.93,0.0,-0.83923,0.00011,19.35662]
[1778177509912,29.26,80134.97,0.0,-0.83889,0.00011,19.38409]
[1778177514950,29.26,80134.68,0.0,-0.8389,0.00011,19.38317]
[1778177519983,29.27,80133.83,0.0,-0.83897,0.00011,19.37731]
[1778177522007,29.27,80139.51,0.0,-0.83836,0.00011,19.42616]
[1778177527058,29.27,80134.38,0.0,-0.83889,0.00011,19.38363]
[1778177532089,29.27,80133.26,0.0,-0.83899,0.00011,19.37544]
[1778177536123,29.27,80126.69,0.0,-0.83967,0.0001,19.32065]
[1778177538136,29.27,80126.51,0.0,-0.83967,0.0001,19.32019]
[1778177543171,29.28,80127.75,0.0,-0.83952,0.00011,19.33259]
[1778177544782,29.28,80134.3,0.0,-0.83883,0.00011,19.38861]
[1778177550222,29.28,80135.08,0.0,-0.83872,0.00011,19.39705]
[1778177553243,29.28,80142.01,0.0,-0.838,0.00011,19.453]
[1778177558282,29.28,80143.11,0.0,-0.83788,0.00011,19.46329]
[1778177561304,29.28,80148.64,0.0,-0.83728,0.00011,19.51084]
[1778177566343,29.28,80152.73,0.0,-0.83684,0.00011,19.54617]
[1778177568362,29.28,80140.46,0.0,-0.83814,0.00011,19.4421]
[1778177569362,29.28,80132.91,0.0,-0.83893,0.00011,19.37814]
[1778177570369,29.29,80131.82,0.0,-0.83904,0.00011,19.3692]
[1778177575407,29.29,80132.87,0.0,-0.83891,0.00011,19.37979]
[1778177580447,29.29,80135.89,0.0,-0.83857,0.00011,19.40699]
[1778177585477,29.29,80139.33,0.0,-0.83819,0.00011,19.43765]
[1778177590511,29.29,80137.37,0.0,-0.83838,0.00011,19.42227]
[1778177595550,29.3,80136.32,0.0,-0.83847,0.00011,19.41477]
[1778177599580,29.3,80141.63,0.0,-0.8379,0.00011,19.46098]
[1778177604620,29.3,80141.36,0.0,-0.83792,0.00011,19.45971]
[1778177609653,29.3,80137.11,0.0,-0.83835,0.00011,19.42474]
[1778177611667,29.3,80131.57,0.0,-0.83895,0.00011,19.37438]
[1778177613688,29.3,80130.91,0.0,-0.83901,0.00011,19.3694]
[1778177618723,29.31,80129.48,0.0,-0.83914,0.00011,19.35886]
[1778177622752,29.31,80137.2,0.0,-0.83831,0.00011,19.4258]
[1778177625773,29.31,80143.38,0.0,-0.83765,0.00011,19.47905]
[1778177630808,29.31,80150.73,0.0,-0.83686,0.00011,19.54241]
[1778177632823,29.31,80151.69,0.0,-0.83676,0.00011,19.5508]
[1778177637873,29.31,80153.27,0.0,-0.83658,0.00011,19.56481]
[1778177640883,29.31,80159.97,0.0,-0.83587,0.00011,19.62196]
[1778177643904,29.31,80165.3,0.0,-0.8353,0.00011,19.66727]
[1778177645513,29.31,80166.71,0.0,-0.83515,0.00011,19.67914]
[1778177650953,29.31,80167.63,0.0,-0.83506,0.00011,19.68664]
[1778177656995,29.31,80168.48,0.0,-0.83497,0.00011,19.69333]
[1778177662031,29.31,80178.07,0.0,-0.83395,0.00011,19.77481]
[1778177663039,29.31,80183.19,0.0,-0.83339,0.00011,19.8186]
[1778177666070,29.31,80178.86,0.0,-0.83385,0.00011,19.78258]
[1778177667077,29.31,80176.17,0.0,-0.83413,0.00011,19.76006]
[1778177669099,29.31,80171.78,0.0,-0.83459,0.00011,19.72392]
[1778177674126,29.32,80165.73,0.0,-0.83523,0.00011,19.67044]
[1778177679163,29.32,80160.68,0.0,-0.83575,0.00011,19.6295]
[1778177684197,29.32,80159.08,0.0,-0.8359,0.00011,19.6169]
[1778177685202,29.32,80167.52,0.0,-0.835,0.00011,19.68911]
[1778177685800,29.32,80177.73,0.0,-0.83391,0.00011,19.77581]
[1778177687216,29.32,80176.49,0.0,-0.83404,0.00011,19.76552]
[1778177692253,29.32,80173.18,0.0,-0.83437,0.00011,19.73918]
[1778177697287,29.33,80173.29,0.0,-0.83433,0.00011,19.74196]
[1778177702324,29.33,80176.19,0.0,-0.834,0.00011,19.76819]
[1778177707357,29.33,80180.63,0.0,-0.8335,0.00011,19.80788]
[1778177712394,29.34,80184.56,0.0,-0.83305,0.00011,19.8436]
[1778177717428,29.34,80185.46,0.0,-0.83293,0.00011,19.85279]
[1778177722469,29.34,80166.67,0.0,-0.83491,0.00011,19.69534]
[1778177724482,29.34,80161.08,0.0,-0.8355,0.00011,19.64838]
[1778177729517,29.34,80157.31,0.0,-0.8359,0.00011,19.61702]
[1778177731531,29.34,80152.0,0.0,-0.83648,0.00011,19.56861]
[1778177736567,29.35,80151.79,0.0,-0.83649,0.00011,19.56768]
[1778177741605,29.35,80150.14,0.0,-0.83666,0.00011,19.55432]
[1778177742608,29.35,80157.68,0.0,-0.83585,0.00011,19.61861]
[1778177744623,29.35,80159.67,0.0,-0.83563,0.00011,19.63608]
[1778177747647,29.35,80168.32,0.0,-0.83469,0.00011,19.7108]
[1778177749661,29.35,80169.2,0.0,-0.83459,0.00011,19.71915]
[1778177753698,29.35,80179.9,0.0,-0.83342,0.00011,19.81185]
[1778177755705,29.36,80193.59,0.0,-0.83194,0.00011,19.92841]
[1778177760741,29.36,80191.32,0.0,-0.83217,0.00011,19.91006]
[1778177762755,29.36,80198.5,0.0,-0.8314,0.00011,19.97113]
[1778177764769,29.36,80203.57,0.0,-0.83084,0.00011,20.01437]
[1778177765776,29.36,80210.0,0.0,-0.83015,0.00011,20.06895]
[1778177766783,29.36,80215.5,0.0,-0.82954,0.00011,20.11582]
[1778177769804,29.36,80209.0,0.0,-0.83025,0.00011,20.06089]
[1778177774842,29.36,80212.41,0.0,-0.82988,0.00011,20.08981]
[1778177779873,29.36,80214.72,0.0,-0.82963,0.00011,20.10921]
[1778177784909,29.36,80220.59,0.0,-0.82899,0.00011,20.15866]
[1778177786923,29.36,80222.18,0.0,-0.82882,0.00011,20.17187]
[1778177791960,29.36,80220.33,0.0,-0.82906,0.00011,20.15185]
[1778177794982,29.36,80210.86,0.0,-0.83009,0.00011,20.07125]
[1778177800030,29.36,80210.84,0.0,-0.8301,0.00011,20.07107]
[1778177806070,29.36,80213.89,0.0,-0.82977,0.00011,20.09671]
[1778177811111,29.35,80212.79,0.0,-0.82989,0.00011,20.08711]
[1778177816146,29.35,80211.26,0.0,-0.83006,0.00011,20.07397]
[1778177821179,29.35,80207.67,0.0,-0.83045,0.00011,20.04359]
[1778177825209,29.35,80212.94,0.0,-0.82988,0.00011,20.08818]
[1778177827224,29.35,80219.06,0.0,-0.82921,0.00011,20.13998]
[1778177832261,29.35,80218.13,0.0,-0.82932,0.00011,20.13171]
[1778177837296,29.35,80218.6,0.0,-0.82927,0.00011,20.13526]
[1778177842341,29.35,80221.03,0.0,-0.82901,0.00011,20.15535]
[1778177847371,29.35,80216.69,0.0,-0.82949,0.00011,20.11803]
[1778177852407,29.35,80217.55,0.0,-0.82943,0.00011,20.12101]
[1778177858448,29.35,80217.12,0.0,-0.82948,0.00011,20.11684]
[1778177860462,29.35,80227.87,0.0,-0.82832,0.00011,20.20763]
[1778177865497,29.35,80229.73,0.0,-0.82813,0.00011,20.22231]
[1778177870534,29.35,80228.14,0.0,-0.82831,0.00011,20.20808]
[1778177875572,29.34,80226.26,0.0,-0.82853,0.00011,20.19108]
[1778177880608,29.34,80223.29,0.0,-0.82886,0.00011,20.16522]
[1778177885643,29.34,80220.68,0.0,-0.82916,0.00011,20.14234]
[1778177890690,29.34,80206.37,0.0,-0.83072,0.00011,20.02036]
[1778177891691,29.34,80201.61,0.0,-0.83124,0.00011,19.98003]
[1778177897319,29.34,80203.74,0.0,-0.831,0.00011,19.99853]
[1778177899756,29.34,80213.49,0.0,-0.82994,0.00011,20.08129]
[1778177900751,29.34,80220.68,0.0,-0.82916,0.00011,20.14219]
[1778177901756,29.34,80220.56,0.0,-0.82918,0.00011,20.14105]
[1778177907389,29.34,80220.36,0.0,-0.82921,0.00011,20.13869]
[1778177912834,29.34,80221.98,0.0,-0.82906,0.00011,20.14821]
[1778177917870,29.34,80220.22,0.0,-0.82926,0.00011,20.13259]
[1778177921897,29.34,80231.59,0.0,-0.82802,0.00011,20.22871]
[1778177922904,29.34,80231.77,0.0,-0.828,0.00011,20.23026]
[1778177926933,29.34,80225.03,0.0,-0.82874,0.00011,20.17321]
[1778177929956,29.34,80221.66,0.0,-0.8291,0.00011,20.14493]
[1778177934990,29.34,80222.45,0.0,-0.82901,0.00011,20.1522]
[1778177940030,29.34,80220.3,0.0,-0.82923,0.00011,20.13474]
[1778177945088,29.34,80223.78,0.0,-0.82884,0.00011,20.16498]
[1778177950098,29.34,80223.57,0.0,-0.82886,0.00011,20.16383]
[1778177955132,29.34,80222.95,0.0,-0.82892,0.00011,20.15932]
[1778177962181,29.35,80219.0,0.0,-0.82933,0.00011,20.12708]
[1778177967219,29.35,80218.91,0.0,-0.82933,0.00011,20.12737]
[1778177972252,29.35,80219.26,0.0,-0.8293,0.00011,20.12762]
[1778177977287,29.35,80219.73,0.0,-0.82923,0.00011,20.1328]
[1778177981315,29.35,80213.71,0.0,-0.82988,0.00011,20.08221]
[1778177985347,29.35,80207.3,0.0,-0.83058,0.00011,20.02794]
[1778177987361,29.35,80203.53,0.0,-0.83098,0.00011,19.99612]
[1778177992396,29.35,80200.67,0.0,-0.83128,0.00011,19.97239]
[1778177997432,29.35,80196.53,0.0,-0.83172,0.00011,19.93799]
[1778178001460,29.36,80205.58,0.0,-0.83073,0.00011,20.0156]
[1778178004485,29.36,80215.7,0.0,-0.82963,0.00011,20.10158]
[1778178005490,29.36,80218.12,0.0,-0.82937,0.00011,20.12212]
[1778178007504,29.36,80225.8,0.0,-0.82853,0.00011,20.18721]
[1778178008516,29.36,80231.14,0.0,-0.82794,0.00011,20.23244]
[1778178009519,29.36,80231.45,0.0,-0.82791,0.00011,20.23499]
[1778178014554,29.36,80228.77,0.0,-0.82821,0.00011,20.21186]
[1778178020189,29.36,80225.37,0.0,-0.82859,0.00011,20.18266]
[1778178025633,29.35,80220.95,0.0,-0.82907,0.00011,20.14494]
[1778178030259,29.35,80213.49,0.0,-0.82989,0.00011,20.08153]
[1778178033690,29.35,80205.87,0.0,-0.83074,0.00011,20.01328]
[1778178038725,29.35,80207.46,0.0,-0.83056,0.00011,20.02697]
[1778178043761,29.36,80203.86,0.0,-0.83095,0.00011,19.99684]
[1778178048796,29.36,80201.55,0.0,-0.83119,0.00011,19.97765]
[1778178053833,29.36,80201.73,0.0,-0.83117,0.00011,19.97971]
[1778178058866,29.36,80200.21,0.0,-0.83132,0.00011,19.96738]
[1778178063900,29.36,80201.54,0.0,-0.83117,0.00011,19.97939]
[1778178068936,29.36,80200.15,0.0,-0.83131,0.00011,19.96844]
[1778178073974,29.36,80197.6,0.0,-0.83157,0.00011,19.94789]
[1778178080611,29.36,80195.43,0.0,-0.83178,0.00011,19.93126]
[1778178086060,29.37,80197.35,0.0,-0.83156,0.00011,19.94876]
[1778178091100,29.37,80197.9,0.0,-0.83151,0.00011,19.95104]
[1778178096132,29.37,80198.67,0.0,-0.83141,0.00011,19.95871]
[1778178101167,29.37,80197.72,0.0,-0.83149,0.00011,19.95178]
[1778178106202,29.37,80200.01,0.0,-0.83123,0.00011,19.97235]
[1778178111237,29.38,80200.39,0.0,-0.83118,0.00011,19.97668]
[1778178116271,29.38,80204.59,0.0,-0.83071,0.00011,20.0133]
[1778178121308,29.38,80203.24,0.0,-0.83084,0.00011,20.003]
[1778178126344,29.38,80205.72,0.0,-0.83056,0.00011,20.02517]
[1778178131377,29.38,80213.4,0.0,-0.82971,0.00011,20.09127]
[1778178133391,29.38,80219.22,0.0,-0.82907,0.00011,20.14077]
[1778178138426,29.38,80227.27,0.0,-0.82819,0.00011,20.20918]
[1778178139435,29.38,80233.54,0.0,-0.8275,0.00011,20.26215]
[1778178141447,29.38,80238.73,0.0,-0.82694,0.00011,20.3058]
[1778178146483,29.38,80236.41,0.0,-0.82719,0.00011,20.28636]
[1778178151518,29.38,80234.79,0.0,-0.82739,0.00011,20.2693]
[1778178156552,29.38,80229.92,0.0,-0.82791,0.00011,20.22852]
[1778178158567,29.38,80222.07,0.0,-0.82877,0.00011,20.16189]
[1778178163601,29.38,80219.54,0.0,-0.82905,0.00011,20.14018]
[1778178168637,29.38,80225.77,0.0,-0.82838,0.00011,20.19244]
[1778178170653,29.38,80220.58,0.0,-0.82895,0.00011,20.14831]
[1778178171658,29.38,80215.47,0.0,-0.82951,0.00011,20.10501]
[1778178176693,29.38,80212.79,0.0,-0.8298,0.00011,20.08214]
[1778178181727,29.38,80215.77,0.0,-0.82948,0.00011,20.10713]
[1778178186762,29.38,80217.96,0.0,-0.82925,0.00011,20.12526]
[1778178191424,29.38,80224.95,0.0,-0.82849,0.00011,20.18432]
[1778178196834,29.38,80222.9,0.0,-0.82872,0.00011,20.16625]
[1778178201868,29.38,80222.62,0.0,-0.82876,0.00011,20.16316]
[1778178204889,29.38,80216.27,0.0,-0.82946,0.00011,20.10908]
[1778178211562,29.38,80213.93,0.0,-0.82974,0.00011,20.08524]
[1778178216975,29.38,80215.15,0.0,-0.82961,0.00011,20.09531]
[1778178222020,29.38,80216.65,0.0,-0.82945,0.00011,20.10772]
[1778178225028,29.38,80220.96,0.0,-0.82898,0.00011,20.14387]
[1778178230063,29.38,80218.81,0.0,-0.82923,0.00011,20.12508]
[1778178235098,29.37,80219.31,0.0,-0.82918,0.00011,20.12868]
[1778178240133,29.37,80220.0,0.0,-0.82911,0.00011,20.13384]
[1778178245168,29.37,80220.78,0.0,-0.82904,0.00011,20.13973]
[1778178250204,29.37,80221.24,0.0,-0.829,0.00011,20.14286]
[1778178255239,29.37,80216.56,0.0,-0.82952,0.00011,20.10237]
[1778178257253,29.37,80215.64,0.0,-0.82962,0.00011,20.09437]
[1778178260276,29.37,80222.9,0.0,-0.82884,0.00011,20.15551]
[1778178261286,29.37,80224.71,0.0,-0.82864,0.00011,20.17046]
[1778178266316,29.37,80223.92,0.0,-0.82874,0.00011,20.16295]
[1778178271351,29.37,80221.21,0.0,-0.82907,0.00011,20.13553]
[1778178276386,29.37,80219.54,0.0,-0.82926,0.00011,20.12075]
[1778178281421,29.36,80219.06,0.0,-0.82932,0.00011,20.11616]
[1778178286458,29.36,80223.45,0.0,-0.82885,0.00011,20.15269]
[1778178291491,29.36,80219.88,0.0,-0.82925,0.00011,20.12184]
[1778178296528,29.36,80218.84,0.0,-0.82937,0.00011,20.11242]
[1778178301562,29.36,80219.54,0.0,-0.8293,0.00011,20.11769]
[1778178304585,29.36,80213.11,0.0,-0.83,0.00011,20.0629]
[1778178305592,29.36,80207.82,0.0,-0.83058,0.00011,20.01806]
[1778178310629,29.36,80210.78,0.0,-0.83026,0.00011,20.04314]
[1778178315663,29.36,80220.09,0.0,-0.82925,0.00011,20.12188]
[1778178320698,29.36,80220.08,0.0,-0.82925,0.00011,20.12128]
[1778178325732,29.36,80222.93,0.0,-0.82895,0.00011,20.14474]
[1778178330767,29.36,80222.32,0.0,-0.82903,0.00011,20.13887]
[1778178335802,29.36,80221.87,0.0,-0.82911,0.00011,20.13059]
[1778178340840,29.35,80218.75,0.0,-0.82946,0.00011,20.10361]
[1778178345875,29.35,80217.0,0.0,-0.82966,0.00011,20.08826]
[1778178350910,29.35,80218.34,0.0,-0.82952,0.00011,20.09911]
[1778178355946,29.35,80218.01,0.0,-0.82956,0.00011,20.09579]
[1778178360983,29.35,80217.51,0.0,-0.82962,0.00011,20.09106]
[1778178365012,29.35,80210.92,0.0,-0.83034,0.00011,20.03488]
[1778178370049,29.35,80213.4,0.0,-0.83007,0.00011,20.05575]
[1778178375081,29.35,80209.86,0.0,-0.83046,0.00011,20.02572]
[1778178380115,29.35,80212.75,0.0,-0.83015,0.00011,20.05013]
[1778178382779,29.35,80217.9,0.0,-0.82959,0.00011,20.09364]
[1778178388171,29.35,80219.49,0.0,-0.82942,0.00011,20.10662]
[1778178393211,29.35,80217.77,0.0,-0.82964,0.00011,20.08777]
[1778178394213,29.35,80222.88,0.0,-0.82908,0.00011,20.131]
[1778178396227,29.35,80224.31,0.0,-0.82893,0.00011,20.14282]
[1778178401263,29.35,80222.02,0.0,-0.82919,0.00011,20.12273]
[1778178406297,29.35,80220.98,0.0,-0.82931,0.00011,20.11328]
[1778178408312,29.35,80215.18,0.0,-0.82995,0.00011,20.06388]
[1778178410325,29.35,80215.02,0.0,-0.82997,0.00011,20.06242]
[1778178415365,29.35,80207.75,0.0,-0.83076,0.00011,20.00053]
[1778178417380,29.35,80209.19,0.0,-0.8306,0.00011,20.0128]
[1778178422417,29.35,80207.44,0.0,-0.83079,0.00011,19.99809]
[1778178426443,29.35,80197.94,0.0,-0.83181,0.00011,19.91793]
[1778178431477,29.35,80200.16,0.0,-0.83156,0.00011,19.93772]
[1778178436515,29.35,80203.94,0.0,-0.83114,0.00011,19.97087]
[1778178441547,29.35,80204.63,0.0,-0.83105,0.00011,19.97789]
[1778178446584,29.35,80204.25,0.0,-0.83107,0.00011,19.97608]
[1778178451617,29.36,80206.24,0.0,-0.83086,0.00011,19.99062]
[1778178456652,29.36,80206.5,0.0,-0.83081,0.00011,19.99432]
[1778178461688,29.36,80200.86,0.0,-0.83141,0.00011,19.94754]
[1778178464711,29.36,80195.66,0.0,-0.83196,0.00011,19.90391]
[1778178469744,29.36,80193.82,0.0,-0.83215,0.00011,19.88907]
[1778178474778,29.36,80200.33,0.0,-0.83144,0.00011,19.94516]
[1778178479814,29.37,80196.77,0.0,-0.8318,0.00011,19.91658]
[1778178484851,29.37,80213.86,0.0,-0.82993,0.00011,20.06291]
[1778178489885,29.37,80214.29,0.0,-0.82987,0.00011,20.06743]
[1778178494919,29.37,80219.45,0.0,-0.8293,0.00011,20.11178]
[1778178499954,29.37,80222.38,0.0,-0.82898,0.00011,20.137]
[1778178504989,29.37,80226.75,0.0,-0.8285,0.00011,20.17398]
[1778178510025,29.37,80225.57,0.0,-0.82863,0.00011,20.1639]
[1778178515066,29.37,80224.87,0.0,-0.82873,0.00011,20.15409]
[1778178520101,29.37,80225.51,0.0,-0.82866,0.00011,20.1594]
[1778178525136,29.37,80220.9,0.0,-0.82917,0.00011,20.12027]
[1778178531178,29.37,80220.2,0.0,-0.82924,0.00011,20.11439]
[1778178536214,29.37,80221.29,0.0,-0.82912,0.00011,20.1235]
[1778178537223,29.37,80214.88,0.0,-0.82982,0.00011,20.06923]
[1778178538227,29.37,80204.51,0.0,-0.83095,0.00011,19.98151]
[1778178542914,29.37,80197.98,0.0,-0.83165,0.00011,19.92664]
[1778178549304,29.37,80198.48,0.0,-0.83159,0.00011,19.9308]
[1778178554339,29.37,80199.74,0.0,-0.83144,0.00011,19.94249]
[1778178560382,29.37,80200.48,0.0,-0.83134,0.00011,19.95035]
[1778178565416,29.38,80201.09,0.0,-0.83126,0.00011,19.95691]
[1778178570451,29.38,80203.9,0.0,-0.83094,0.00011,19.98205]
[1778178574483,29.38,80192.88,0.0,-0.83214,0.00011,19.88572]
[1778178575494,29.38,80185.12,0.0,-0.83298,0.00011,19.81983]
[1778178576497,29.38,80170.78,0.0,-0.83452,0.00011,19.69827]
[1778178577504,29.38,80162.12,0.0,-0.83544,0.00011,19.62499]
[1778178578511,29.38,80163.74,0.0,-0.83526,0.00011,19.63893]
[1778178579518,29.38,80170.61,0.0,-0.83453,0.00011,19.69734]
[1778178580525,29.38,80172.75,0.0,-0.8343,0.00011,19.71558]
[1778178586568,29.38,80169.32,0.0,-0.83466,0.00011,19.68695]
[1778178591603,29.38,80168.62,0.0,-0.83473,0.00011,19.68129]
[1778178594628,29.38,80158.79,0.0,-0.83577,0.00011,19.59835]
[1778178596637,29.38,80151.99,0.0,-0.83649,0.00011,19.54088]
[1778178601675,29.38,80153.86,0.0,-0.83628,0.00011,19.55793]
[1778178606708,29.39,80155.44,0.0,-0.8361,0.00011,19.57225]
[1778178611744,29.39,80157.3,0.0,-0.83589,0.00011,19.58887]
[1778178613757,29.39,80162.52,0.0,-0.83533,0.00011,19.6333]
[1778178617788,29.39,80169.51,0.0,-0.83458,0.00011,19.69275]
[1778178620807,29.39,80179.26,0.0,-0.83354,0.00011,19.77535]
[1778178625843,29.39,80182.95,0.0,-0.83314,0.00011,19.807]
[1778178628862,29.39,80189.12,0.0,-0.83247,0.00011,19.85995]
[1778178629869,29.39,80194.48,0.0,-0.83189,0.00011,19.90536]
[1778178634904,29.39,80197.05,0.0,-0.83164,0.00011,19.92343]
[1778178636918,29.39,80202.64,0.0,-0.83102,0.00011,19.97123]
[1778178638932,29.39,80214.49,0.0,-0.82974,0.00011,20.0718]
[1778178641953,29.39,80219.12,0.0,-0.82923,0.00011,20.11108]
[1778178646989,29.39,80220.42,0.0,-0.82909,0.00011,20.12197]
[1778178652027,29.39,80219.57,0.0,-0.82918,0.00011,20.11462]
[1778178657063,29.39,80221.47,0.0,-0.82898,0.00011,20.13038]
[1778178662098,29.39,80221.24,0.0,-0.82901,0.00011,20.12804]
[1778178667132,29.39,80223.13,0.0,-0.82881,0.00011,20.14354]
[1778178672167,29.39,80222.33,0.0,-0.82891,0.00011,20.13631]
[1778178677204,29.39,80225.5,0.0,-0.82857,0.00011,20.16267]
[1778178678211,29.39,80231.03,0.0,-0.82796,0.00011,20.20929]
[1778178683246,29.39,80231.45,0.0,-0.82793,0.00011,20.212]
[1778178688281,29.38,80230.99,0.0,-0.82799,0.00011,20.20711]
[1778178694322,29.38,80227.35,0.0,-0.82843,0.00011,20.17146]
[1778178699357,29.38,80229.44,0.0,-0.82821,0.00011,20.18824]
[1778178704396,29.38,80230.88,0.0,-0.82807,0.00011,20.19952]
[1778178709430,29.38,80232.35,0.0,-0.82792,0.00011,20.21104]
[1778178714463,29.38,80233.15,0.0,-0.82784,0.00011,20.2169]
[1778178719499,29.38,80235.3,0.0,-0.82762,0.00011,20.23418]
[1778178724216,29.37,80257.83,0.0,-0.82514,0.00011,20.42451]
[1778178725567,29.37,80250.95,0.0,-0.8259,0.00011,20.36615]
[1778178727582,29.37,80240.68,0.0,-0.82704,0.00011,20.27906]
[1778178729598,29.37,80234.96,0.0,-0.82767,0.00011,20.23065]
[1778178731624,29.37,80221.27,0.0,-0.82916,0.00011,20.11482]
[1778178732625,29.37,80202.67,0.0,-0.83119,0.00011,19.95684]
[1778178734286,29.37,80202.02,0.0,-0.83126,0.00011,19.95147]
[1778178739671,29.38,80199.87,0.0,-0.83148,0.00011,19.93429]
[1778178744707,29.38,80199.44,0.0,-0.83151,0.00011,19.9315]
[1778178748744,29.38,80205.3,0.0,-0.83087,0.00011,19.98176]
[1778178753773,29.38,80210.03,0.0,-0.83038,0.00011,20.01842]
[1778178757799,29.38,80219.33,0.0,-0.82936,0.00011,20.09721]
[1778178758807,29.38,80227.96,0.0,-0.82842,0.00011,20.17029]
[1778178759821,29.38,80243.87,0.0,-0.82668,0.00011,20.30493]
[1778178760820,29.38,80243.74,0.0,-0.82669,0.00011,20.30376]
[1778178764496,29.38,80238.59,0.0,-0.82725,0.00011,20.26061]
[1778178768876,29.38,80244.83,0.0,-0.82655,0.00011,20.31441]
[1778178770894,29.38,80235.55,0.0,-0.82757,0.00011,20.23616]
[1778178771901,29.38,80231.97,0.0,-0.82796,0.00011,20.2056]
[1778178774922,29.38,80225.86,0.0,-0.82864,0.00011,20.1532]
[1778178776937,29.38,80224.85,0.0,-0.82876,0.00011,20.14436]
[1778178781972,29.38,80228.41,0.0,-0.82838,0.00011,20.17364]
[1778178787007,29.38,80228.78,0.0,-0.82835,0.00011,20.17558]
[1778178788014,29.38,80235.07,0.0,-0.82766,0.00011,20.22882]
[1778178789021,29.38,80237.43,0.0,-0.82741,0.00011,20.24851]
[1778178794056,29.37,80232.51,0.0,-0.82797,0.00011,20.20551]
[1778178799091,29.37,80224.05,0.0,-0.82891,0.00011,20.13238]
[1778178800102,29.37,80226.08,0.0,-0.82869,0.00011,20.14934]
[1778178805134,29.37,80222.94,0.0,-0.82905,0.00011,20.12149]
[1778178808156,29.37,80214.02,0.0,-0.83003,0.00011,20.04523]
[1778178809163,29.37,80215.98,0.0,-0.82982,0.00011,20.0617]
[1778178814198,29.37,80214.22,0.0,-0.83005,0.00011,20.04227]
[1778178816210,29.37,80211.5,0.0,-0.83035,0.00011,20.01905]
[1778178821250,29.37,80214.15,0.0,-0.83006,0.00011,20.04105]
[1778178826283,29.36,80217.19,0.0,-0.82974,0.00011,20.0661]
[1778178831317,29.36,80214.6,0.0,-0.83003,0.00011,20.04346]
[1778178836352,29.36,80208.17,0.0,-0.83074,0.00011,19.98841]
[1778178841387,29.36,80207.93,0.0,-0.83077,0.00011,19.98614]
[1778178846425,29.36,80209.45,0.0,-0.83061,0.00011,19.99878]
[1778178849444,29.36,80200.96,0.0,-0.83153,0.00011,19.92677]
[1778178851458,29.36,80201.65,0.0,-0.83145,0.00011,19.93277]
[1778178856492,29.36,80204.45,0.0,-0.83114,0.00011,19.95699]
[1778178861527,29.36,80206.17,0.0,-0.83095,0.00011,19.97229]
[1778178866563,29.36,80207.85,0.0,-0.83075,0.00011,19.98734]
[1778178869584,29.37,80218.83,0.0,-0.82955,0.00011,20.08092]
[1778178870591,29.37,80219.86,0.0,-0.82944,0.00011,20.08972]
[1778178875625,29.37,80215.7,0.0,-0.82991,0.00011,20.05124]
[1778178880662,29.37,80216.26,0.0,-0.82984,0.00011,20.05657]
[1778178885703,29.37,80217.41,0.0,-0.82971,0.00011,20.06695]
[1778178890737,29.37,80218.79,0.0,-0.82955,0.00011,20.07904]
[1778178895423,29.37,80218.59,0.0,-0.82957,0.00011,20.07779]
[1778178895776,29.37,80218.59,0.0,-0.82956,0.00011,20.07789]
[1778178900810,29.37,80221.21,0.0,-0.82927,0.00011,20.10048]
[1778178905846,29.37,80221.36,0.0,-0.82925,0.00011,20.10201]
[1778178910881,29.37,80222.18,0.0,-0.82916,0.00011,20.10915]
[1778178915917,29.37,80221.95,0.0,-0.82918,0.00011,20.10739]
[1778178920952,29.37,80236.0,0.0,-0.82765,0.00011,20.22646]
[1778178921958,29.37,80238.15,0.0,-0.82741,0.00011,20.24453]
[1778178925986,29.37,80241.36,0.0,-0.82707,0.00011,20.27096]
[1778178929007,29.37,80236.26,0.0,-0.82764,0.00011,20.22717]
[1778178931022,29.37,80225.44,0.0,-0.82885,0.00011,20.13143]
[1778178932029,29.37,80220.44,0.0,-0.8294,0.00011,20.08901]
[1778178937063,29.37,80217.4,0.0,-0.82973,0.00011,20.06328]
[1778178942099,29.37,80221.91,0.0,-0.82923,0.00011,20.10168]
[1778178945119,29.37,80228.99,0.0,-0.82846,0.00011,20.16153]
[1778178946129,29.37,80234.87,0.0,-0.82782,0.00011,20.21123]
[1778178947134,29.37,80236.39,0.0,-0.82765,0.00011,20.22395]
[1778178952169,29.37,80229.77,0.0,-0.82839,0.00011,20.16704]
[1778178953178,29.37,80228.62,0.0,-0.82852,0.00011,20.15719]
[1778178955191,29.37,80218.62,0.0,-0.82961,0.00011,20.07226]
[1778178956201,29.37,80218.23,0.0,-0.82966,0.00011,20.06894]
[1778178961233,29.37,80218.98,0.0,-0.82958,0.00011,20.07518]
[1778178963250,29.37,80226.21,0.0,-0.82879,0.00011,20.13642]
[1778178964255,29.37,80233.43,0.0,-0.828,0.00011,20.19747]
[1778178965270,29.37,80233.3,0.0,-0.82801,0.00011,20.19621]
[1778178967278,29.37,80239.92,0.0,-0.82729,0.00011,20.25191]
[1778178969306,29.36,80241.9,0.0,-0.82708,0.00011,20.26794]
[1778178974331,29.36,80243.37,0.0,-0.82694,0.00011,20.27909]
[1778178978359,29.36,80237.81,0.0,-0.82756,0.00011,20.23104]
[1778178983395,29.36,80234.19,0.0,-0.82798,0.00011,20.1992]
[1778178988430,29.36,80231.42,0.0,-0.82829,0.00011,20.17472]
[1778178993465,29.36,80231.62,0.0,-0.82831,0.00011,20.17154]
[1778178997495,29.35,80225.76,0.0,-0.82896,0.00011,20.12108]
[1778179002528,29.35,80227.08,0.0,-0.82884,0.00011,20.13092]
[1778179007562,29.35,80232.03,0.0,-0.82832,0.00011,20.17136]
[1778179012598,29.35,80234.65,0.0,-0.82805,0.00011,20.19215]
[1778179017633,29.35,80235.8,0.0,-0.82794,0.00011,20.20046]
[1778179022669,29.35,80241.23,0.0,-0.82734,0.00011,20.24698]
[1778179027704,29.35,80248.08,0.0,-0.82658,0.00011,20.30546]
[1778179032738,29.35,80247.89,0.0,-0.82659,0.00011,20.30428]
[1778179036422,29.35,80264.6,0.0,-0.82474,0.00011,20.44586]
[1778179041803,29.35,80260.35,0.0,-0.82521,0.00011,20.40977]
[1778179042808,29.35,80251.82,0.0,-0.82616,0.00011,20.33758]
[1778179043816,29.35,80249.45,0.0,-0.82642,0.00011,20.31763]
[1778179046492,29.35,80255.18,0.0,-0.82578,0.00011,20.36654]
[1778179051873,29.35,80255.27,0.0,-0.82579,0.00011,20.36391]
[1778179056909,29.35,80253.14,0.0,-0.82602,0.00011,20.34629]
[1778179061943,29.35,80237.55,0.0,-0.82774,0.00011,20.21405]
[1778179062949,29.35,80236.94,0.0,-0.82781,0.00011,20.20867]
[1778179064964,29.35,80226.53,0.0,-0.82895,0.00011,20.12008]
[1778179066634,29.35,80207.48,0.0,-0.83103,0.00011,19.95847]
[1778179067984,29.35,80203.44,0.0,-0.83147,0.00011,19.92434]
[1778179068991,29.35,80211.55,0.0,-0.83058,0.00011,19.99328]
[1778179070001,29.35,80216.66,0.0,-0.83003,0.00011,20.03671]
[1778179074034,29.35,80219.51,0.0,-0.82971,0.00011,20.06111]
[1778179079066,29.35,80217.87,0.0,-0.82989,0.00011,20.0474]
[1778179083094,29.35,80206.93,0.0,-0.83108,0.00011,19.9548]
[1778179084101,29.35,80207.18,0.0,-0.83105,0.00011,19.95706]
[1778179089149,29.35,80187.57,0.0,-0.83316,0.00011,19.79143]
[1778179090152,29.35,80180.95,0.0,-0.83387,0.00011,19.73533]
[1778179091154,29.35,80181.88,0.0,-0.83377,0.00011,19.74334]
[1778179096188,29.35,80183.09,0.0,-0.83363,0.00011,19.75418]
[1778179101223,29.35,80188.29,0.0,-0.83306,0.00011,19.7993]
[1778179102232,29.35,80191.38,0.0,-0.83272,0.00011,19.8258]
[1778179104245,29.35,80201.2,0.0,-0.83166,0.00011,19.90929]
[1778179106258,29.35,80209.04,0.0,-0.8308,0.00011,19.97601]
[1778179107265,29.36,80212.91,0.0,-0.83038,0.00011,20.00919]
[1778179112301,29.36,80214.12,0.0,-0.83026,0.00011,20.01647]
[1778179117339,29.36,80214.13,0.0,-0.83025,0.00011,20.01735]
[1778179119352,29.36,80223.92,0.0,-0.82918,0.00011,20.10052]
[1778179120359,29.36,80230.05,0.0,-0.82851,0.00011,20.15243]
[1778179125394,29.36,80232.67,0.0,-0.82823,0.00011,20.17435]
[1778179130433,29.36,80233.08,0.0,-0.82819,0.00011,20.17721]
[1778179133475,29.36,80224.95,0.0,-0.82908,0.00011,20.108]
[1778179138510,29.36,80224.94,0.0,-0.82909,0.00011,20.10752]
[1778179143545,29.36,80225.22,0.0,-0.82906,0.00011,20.10947]
[1778179148580,29.35,80225.46,0.0,-0.82904,0.00011,20.11105]
[1778179153615,29.35,80226.74,0.0,-0.82891,0.00011,20.12128]
[1778179154622,29.35,80234.93,0.0,-0.82802,0.00011,20.19048]
[1778179159658,29.35,80232.71,0.0,-0.82828,0.00011,20.17054]
[1778179161672,29.35,80225.65,0.0,-0.82905,0.00011,20.11036]
[1778179163685,29.35,80219.21,0.0,-0.82976,0.00011,20.05552]
[1778179168721,29.35,80220.52,0.0,-0.82962,0.00011,20.06609]
[1778179174762,29.35,80219.15,0.0,-0.82981,0.00011,20.05009]
[1778179179799,29.35,80220.01,0.0,-0.82972,0.00011,20.0569]
[1778179183826,29.35,80209.06,0.0,-0.83091,0.00011,19.96384]
[1778179186856,29.35,80217.39,0.0,-0.83001,0.00011,20.03439]
[1778179187861,29.35,80253.47,0.0,-0.82605,0.00011,20.33987]
[1778179192903,29.35,80256.75,0.0,-0.8257,0.00011,20.3666]
[1778179197948,29.34,80259.44,0.0,-0.82542,0.00011,20.38846]
[1778179202980,29.34,80267.75,0.0,-0.8245,0.00011,20.45869]
[1778179208014,29.34,80270.72,0.0,-0.82417,0.00011,20.48401]
[1778179212044,29.34,80276.86,0.0,-0.82348,0.00011,20.53605]
[1778179217711,29.34,80275.12,0.0,-0.82367,0.00011,20.52134]
[1778179223121,29.34,80275.33,0.0,-0.82365,0.00011,20.52329]
[1778179228164,29.34,80274.49,0.0,-0.82374,0.00011,20.5163]
[1778179229175,29.34,80249.58,0.0,-0.8265,0.00011,20.30545]
[1778179231184,29.34,80256.66,0.0,-0.82574,0.00011,20.36177]
[1778179233199,29.35,80259.96,0.0,-0.82537,0.00011,20.39016]
[1778179237862,29.35,80253.76,0.0,-0.82606,0.00011,20.33724]
[1778179238235,29.34,80253.76,0.0,-0.82607,0.00011,20.33701]
[1778179240255,29.34,80235.78,0.0,-0.82805,0.00011,20.18447]
[1778179242266,29.34,80227.6,0.0,-0.82895,0.00011,20.11468]
[1778179243271,29.34,80227.34,0.0,-0.82898,0.00011,20.11251]
[1778179247934,29.34,80237.64,0.0,-0.82785,0.00011,20.19987]
[1778179253345,29.34,80235.58,0.0,-0.82808,0.00011,20.18203]
[1778179254350,29.34,80244.12,0.0,-0.82714,0.00011,20.25432]
[1778179255357,29.34,80247.04,0.0,-0.82682,0.00011,20.27889]
[1778179260390,29.34,80246.39,0.0,-0.82691,0.00011,20.27247]
[1778179262410,29.34,80240.11,0.0,-0.8276,0.00011,20.21893]
[1778179267440,29.34,80242.91,0.0,-0.8273,0.00011,20.24205]
[1778179272475,29.34,80244.26,0.0,-0.82716,0.00011,20.25272]
[1778179277509,29.34,80243.3,0.0,-0.82728,0.00011,20.24369]
[1778179282544,29.34,80247.09,0.0,-0.82688,0.00011,20.27476]
[1778179285565,29.33,80255.31,0.0,-0.82598,0.00011,20.34362]
[1778179287585,29.33,80242.07,0.0,-0.82745,0.00011,20.23076]
[1778179288593,29.33,80229.04,0.0,-0.82888,0.00011,20.1201]
[1778179289597,29.33,80226.25,0.0,-0.82919,0.00011,20.09637]
[1778179294632,29.33,80229.95,0.0,-0.82881,0.00011,20.12364]
[1778179299668,29.33,80233.62,0.0,-0.82842,0.00011,20.15405]
[1778179300674,29.33,80228.08,0.0,-0.82903,0.00011,20.10691]
[1778179302701,29.33,80224.23,0.0,-0.82945,0.00011,20.07409]
[1778179307724,29.33,80227.18,0.0,-0.82914,0.00011,20.09864]
[1778179312759,29.33,80229.94,0.0,-0.82884,0.00011,20.12158]
[1778179317793,29.33,80232.79,0.0,-0.82854,0.00011,20.1452]
[1778179322828,29.33,80234.63,0.0,-0.82834,0.00011,20.16019]
[1778179327869,29.33,80227.85,0.0,-0.82909,0.00011,20.10207]
[1778179328879,29.33,80217.98,0.0,-0.83017,0.00011,20.01831]
[1778179329891,29.33,80212.87,0.0,-0.83073,0.00011,19.97504]
[1778179330891,29.33,80213.13,0.0,-0.8307,0.00011,19.97739]
[1778179335929,29.33,80220.92,0.0,-0.82984,0.00011,20.04422]
[1778179340961,29.33,80220.67,0.0,-0.82986,0.00011,20.04267]
[1778179346001,29.33,80234.89,0.0,-0.82829,0.00011,20.16401]
[1778179351043,29.33,80230.54,0.0,-0.82879,0.00011,20.12369]
[1778179356090,29.33,80229.72,0.0,-0.82888,0.00011,20.11655]
[1778179358097,29.33,80216.61,0.0,-0.83031,0.00011,20.00544]
[1778179362125,29.33,80220.51,0.0,-0.82988,0.00011,20.03872]
[1778179367160,29.33,80224.71,0.0,-0.82943,0.00011,20.07425]
[1778179370183,29.33,80229.59,0.0,-0.82889,0.00011,20.11572]
[1778179375215,29.33,80229.1,0.0,-0.82894,0.00011,20.1119]
[1778179380257,29.33,80233.5,0.0,-0.82846,0.00011,20.14943]
[1778179385294,29.33,80235.73,0.0,-0.82821,0.00011,20.16831]
[1778179387308,29.33,80249.02,0.0,-0.82675,0.00011,20.2812]
[1778179388965,29.33,80256.15,0.0,-0.82596,0.00011,20.3418]
[1778179395363,29.33,80255.94,0.0,-0.82597,0.00011,20.34032]
[1778179400397,29.33,80256.65,0.0,-0.82589,0.00011,20.34655]
[1778179405433,29.33,80257.39,0.0,-0.82581,0.00011,20.35303]
[1778179409112,29.33,80247.26,0.0,-0.82692,0.00011,20.26741]
[1778179410467,29.33,80243.91,0.0,-0.8273,0.00011,20.2387]
[1778179415503,29.33,80243.34,0.0,-0.8274,0.00011,20.22875]
[1778179420538,29.33,80241.0,0.0,-0.82768,0.00011,20.20763]
[1778179425574,29.33,80247.41,0.0,-0.82698,0.00011,20.261]
[1778179429613,29.33,80228.96,0.0,-0.82902,0.00011,20.10421]
[1778179430611,29.33,80215.4,0.0,-0.8305,0.00011,19.98887]
[1778179431618,29.33,80221.81,0.0,-0.8298,0.00011,20.0431]
[1778179434635,29.33,80215.34,0.0,-0.83051,0.00011,19.98812]
[1778179439672,29.33,80220.47,0.0,-0.82995,0.00011,20.03152]
[1778179444706,29.33,80217.45,0.0,-0.83028,0.00011,20.00572]
[1778179448737,29.32,80200.71,0.0,-0.83211,0.00011,19.8633]
[1778179453774,29.32,80199.03,0.0,-0.83229,0.00011,19.84869]
[1778179454782,29.32,80204.41,0.0,-0.83171,0.00011,19.89427]
[1778179458814,29.32,80200.19,0.0,-0.83217,0.00011,19.85828]
[1778179461831,29.32,80194.79,0.0,-0.83275,0.00011,19.81251]
[1778179462838,29.32,80176.32,0.0,-0.83474,0.00011,19.65596]
[1778179467872,29.33,80175.46,0.0,-0.83481,0.00011,19.64976]
[1778179472907,29.33,80176.07,0.0,-0.83476,0.00011,19.65221]
[1778179474921,29.33,80181.11,0.0,-0.83421,0.00011,19.69535]
[1778179476936,29.33,80174.59,0.0,-0.83491,0.00011,19.64042]
[1778179478950,29.33,80163.67,0.0,-0.83607,0.00011,19.54798]
[1778179480967,29.33,80157.03,0.0,-0.83677,0.00011,19.49201]
[1778179481973,29.33,80142.54,0.0,-0.8383,0.00011,19.36909]
[1778179482983,29.33,80134.7,0.0,-0.83913,0.00011,19.3027]
[1778179483990,29.33,80126.57,0.0,-0.83998,0.0001,19.23368]
[1778179485088,29.33,80118.39,0.0,-0.84084,0.0001,19.16432]
[1778179486012,29.33,80106.45,0.0,-0.84209,0.0001,19.06297]
[1778179487021,29.33,80105.64,0.0,-0.84216,0.0001,19.05655]
[1778179489036,29.33,80111.75,0.0,-0.84152,0.0001,19.1088]
[1778179494066,29.33,80118.63,0.0,-0.84079,0.0001,19.16813]
[1778179496080,29.33,80124.0,0.0,-0.84023,0.0001,19.21392]
[1778179497090,29.33,80133.12,0.0,-0.83927,0.00011,19.29158]
[1778179498097,29.33,80141.03,0.0,-0.83843,0.00011,19.35888]
[1778179499104,29.33,80146.11,0.0,-0.83789,0.00011,19.40216]
[1778179502124,29.34,80151.82,0.0,-0.83728,0.00011,19.45157]
[1778179504139,29.34,80146.09,0.0,-0.83787,0.00011,19.4036]
[1778179506154,29.34,80139.44,0.0,-0.83857,0.00011,19.34748]
[1778179510180,29.34,80146.15,0.0,-0.83785,0.00011,19.4051]
[1778179515220,29.34,80138.03,0.0,-0.83869,0.00011,19.3377]
[1778179517240,29.34,80128.55,0.0,-0.83969,0.00011,19.25753]
[1778179519247,29.34,80116.88,0.0,-0.84091,0.0001,19.15883]
[1778179524283,29.34,80120.09,0.0,-0.84056,0.0001,19.18678]
[1778179526298,29.34,80113.39,0.0,-0.84126,0.0001,19.1301]
[1778179527305,29.34,80106.33,0.0,-0.84199,0.0001,19.0704]
[1778179531338,29.34,80112.41,0.0,-0.84138,0.0001,19.11875]
[1778179533346,29.34,80117.72,0.0,-0.84082,0.0001,19.16415]
[1778179535360,29.34,80131.71,0.0,-0.83935,0.00011,19.28292]
[1778179536378,29.34,80138.24,0.0,-0.83866,0.00011,19.33824]
[1778179540082,29.34,80147.09,0.0,-0.83773,0.00011,19.41281]
[1778179542412,29.34,80158.51,0.0,-0.83652,0.00011,19.51008]
[1778179543419,29.34,80157.98,0.0,-0.83657,0.00011,19.50576]
[1778179548454,29.35,80157.08,0.0,-0.83666,0.00011,19.49893]
[1778179553488,29.35,80158.54,0.0,-0.83649,0.00011,19.51215]
[1778179556510,29.35,80164.3,0.0,-0.83587,0.00011,19.56145]
[1778179561545,29.35,80165.92,0.0,-0.83569,0.00011,19.57557]
[1778179566583,29.35,80166.52,0.0,-0.83563,0.00011,19.5809]
[1778179571616,29.35,80163.31,0.0,-0.83597,0.00011,19.55382]
[1778179576651,29.35,80155.77,0.0,-0.83677,0.00011,19.49016]
[1778179581686,29.35,80156.83,0.0,-0.83665,0.00011,19.49971]
[1778179586720,29.35,80162.62,0.0,-0.83602,0.00011,19.54925]
[1778179591755,29.35,80159.63,0.0,-0.83636,0.00011,19.52041]
[1778179596794,29.35,80162.62,0.0,-0.83604,0.00011,19.54617]
[1778179599816,29.35,80169.27,0.0,-0.83533,0.00011,19.6027]
[1778179601829,29.35,80172.13,0.0,-0.83502,0.00011,19.62686]
[1778179606864,29.35,80170.6,0.0,-0.83519,0.00011,19.6136]
[1778179611903,29.35,80167.63,0.0,-0.83551,0.00011,19.58821]
[1778179616941,29.35,80176.68,0.0,-0.83454,0.00011,19.66494]
[1778179617943,29.35,80177.15,0.0,-0.8345,0.00011,19.66879]
[1778179619957,29.35,80171.75,0.0,-0.83508,0.00011,19.62275]
[1778179622978,29.35,80164.8,0.0,-0.83582,0.00011,19.56364]
[1778179628020,29.35,80166.82,0.0,-0.8356,0.00011,19.5809]
[1778179633056,29.35,80174.56,0.0,-0.83478,0.00011,19.64666]
[1778179636074,29.35,80178.05,0.0,-0.8344,0.00011,19.67613]
[1778179641109,29.35,80178.44,0.0,-0.83436,0.00011,19.67926]
[1778179646144,29.35,80179.95,0.0,-0.8342,0.00011,19.69192]
[1778179648158,29.35,80173.12,0.0,-0.83494,0.00011,19.63397]
[1778179652185,29.35,80167.15,0.0,-0.83559,0.00011,19.57978]
[1778179654201,29.35,80158.43,0.0,-0.83652,0.00011,19.506]
[1778179655206,29.35,80154.77,0.0,-0.83691,0.00011,19.47513]
[1778179660245,29.35,80149.13,0.0,-0.83749,0.00011,19.42843]
[1778179662255,29.35,80142.88,0.0,-0.83814,0.00011,19.37598]
[1778179667305,29.35,80140.09,0.0,-0.83843,0.00011,19.35289]
[1778179669307,29.35,80124.45,0.0,-0.84008,0.0001,19.21999]
[1778179670315,29.35,80121.43,0.0,-0.8404,0.0001,19.1943]
[1778179672330,29.35,80127.63,0.0,-0.83975,0.00011,19.24678]
[1778179677364,29.35,80131.33,0.0,-0.83936,0.00011,19.27836]
[1778179682399,29.35,80132.96,0.0,-0.83919,0.00011,19.29153]
[1778179687434,29.35,80131.01,0.0,-0.83941,0.00011,19.27433]
[1778179688441,29.35,80119.94,0.0,-0.84057,0.0001,19.18043]
[1778179693476,29.35,80131.97,0.0,-0.83931,0.00011,19.28246]
[1778179696499,29.35,80140.18,0.0,-0.83844,0.00011,19.35205]
[1778179699519,29.35,80144.14,0.0,-0.83802,0.00011,19.38587]
[1778179701533,29.35,80135.37,0.0,-0.83895,0.00011,19.31164]
[1778179706567,29.35,80129.28,0.0,-0.83958,0.00011,19.26044]
[1778179711602,29.35,80130.44,0.0,-0.83948,0.00011,19.26647]
[1778179716637,29.35,80118.94,0.0,-0.84069,0.0001,19.16893]
[1778179717647,29.35,80114.6,0.0,-0.84114,0.0001,19.13222]
[1778179719658,29.35,80112.69,0.0,-0.84134,0.0001,19.11635]
[1778179721674,29.35,80107.26,0.0,-0.8419,0.0001,19.07048]
[1778179726707,29.36,80110.67,0.0,-0.84153,0.0001,19.10054]
[1778179731743,29.36,80109.93,0.0,-0.84159,0.0001,19.09559]
[1778179736782,29.36,80111.32,0.0,-0.84143,0.0001,19.10845]
[1778179741501,29.36,80102.42,0.0,-0.84235,0.0001,19.03388]
[1778179743829,29.36,80101.35,0.0,-0.84245,0.0001,19.02571]
[1778179748866,29.36,80099.66,0.0,-0.8426,0.0001,19.01299]
[1778179753908,29.37,80098.1,0.0,-0.84274,0.0001,19.00141]
[1778179758942,29.37,80098.4,0.0,-0.84269,0.0001,19.00557]
[1778179763976,29.37,80097.07,0.0,-0.84281,0.0001,18.9959]
[1778179769012,29.37,80093.26,0.0,-0.84318,0.0001,18.9653]
[1778179774047,29.38,80092.31,0.0,-0.84328,0.0001,18.95532]
[1778179779081,29.38,80091.93,0.0,-0.8433,0.0001,18.95394]
[1778179783109,29.38,80099.74,0.0,-0.84247,0.0001,19.02153]
[1778179788147,29.38,80095.07,0.0,-0.84294,0.0001,18.98344]
[1778179793182,29.39,80095.11,0.0,-0.84291,0.0001,18.98537]
[1778179798221,29.39,80090.78,0.0,-0.84334,0.0001,18.9504]
[1778179802254,29.39,80070.42,0.0,-0.84542,0.0001,18.77892]
[1778179803258,29.39,80060.26,0.0,-0.84646,0.0001,18.69295]
[1778179804265,29.39,80061.72,0.0,-0.84631,0.0001,18.7054]
[1778179806279,29.39,80067.33,0.0,-0.84574,0.0001,18.75302]
[1778179810308,29.39,80059.79,0.0,-0.8465,0.0001,18.68947]
[1778179812336,29.39,80046.47,0.0,-0.84786,0.0001,18.57699]
[1778179813331,29.39,80037.48,0.0,-0.84876,0.0001,18.50122]
[1778179814338,29.39,80038.56,0.0,-0.84865,0.0001,18.51072]
[1778179817362,29.39,80049.38,0.0,-0.84754,0.0001,18.60327]
[1778179818369,29.39,80047.55,0.0,-0.84772,0.0001,18.58804]
[1778179820383,29.39,80043.39,0.0,-0.84814,0.0001,18.55343]
[1778179825424,29.4,80056.25,0.0,-0.84681,0.0001,18.66397]
[1778179827436,29.4,80048.79,0.0,-0.84757,0.0001,18.60112]
[1778179831466,29.4,80058.92,0.0,-0.84655,0.0001,18.68389]
[1778179832476,29.4,80060.53,0.0,-0.84638,0.0001,18.69763]
[1778179833477,29.4,80050.91,0.0,-0.84736,0.0001,18.61636]
[1778179834485,29.4,80049.08,0.0,-0.84754,0.0001,18.60109]
[1778179839520,29.4,80048.56,0.0,-0.84758,0.0001,18.59776]
[1778179842542,29.4,80042.25,0.0,-0.84822,0.0001,18.54501]
[1778179843548,29.4,80036.82,0.0,-0.84876,0.0001,18.49934]
[1778179844557,29.4,80036.51,0.0,-0.84879,0.0001,18.49703]
[1778179848583,29.4,80042.49,0.0,-0.84817,0.0001,18.54886]
[1778179850597,29.41,80046.43,0.0,-0.84776,0.0001,18.58268]
[1778179854626,29.41,80053.87,0.0,-0.847,0.0001,18.64663]
[1778179855632,29.41,80052.34,0.0,-0.84715,0.0001,18.63386]
[1778179860668,29.41,80053.33,0.0,-0.84704,0.0001,18.64303]
[1778179865703,29.41,80051.29,0.0,-0.84724,0.0001,18.62641]
[1778179870738,29.41,80040.86,0.0,-0.84829,0.0001,18.53905]
[1778179875773,29.41,80041.04,0.0,-0.84825,0.0001,18.54177]
[1778179879801,29.41,80047.12,0.0,-0.84763,0.0001,18.59414]
[1778179882822,29.41,80041.98,0.0,-0.84814,0.0001,18.5513]
[1778179887856,29.42,80039.36,0.0,-0.84839,0.0001,18.53035]
[1778179892894,29.42,80031.45,0.0,-0.8492,0.0001,18.46101]
[1778179893902,29.42,80034.85,0.0,-0.84885,0.0001,18.48986]
[1778179898935,29.42,80035.06,0.0,-0.84882,0.0001,18.49218]
[1778179900950,29.42,80029.2,0.0,-0.84941,0.0001,18.44295]
[1778179902689,29.42,80027.12,0.0,-0.84961,0.0001,18.42626]
[1778179905984,29.42,80037.99,0.0,-0.84849,0.0001,18.51987]
[1778179911020,29.43,80038.12,0.0,-0.84846,0.0001,18.52263]
[1778179914042,29.43,80043.43,0.0,-0.84791,0.0001,18.56839]
[1778179919075,29.43,80047.21,0.0,-0.84751,0.0001,18.60162]
[1778179921089,29.43,80055.74,0.0,-0.84664,0.0001,18.67412]
[1778179922850,29.43,80053.92,0.0,-0.84682,0.0001,18.65898]
[1778179928139,29.43,80057.94,0.0,-0.8464,0.0001,18.69351]
[1778179930153,29.43,80067.85,0.0,-0.84539,0.0001,18.77738]
[1778179931162,29.43,80059.22,0.0,-0.84627,0.0001,18.70439]
[1778179932924,29.43,80053.18,0.0,-0.84689,0.0001,18.65352]
[1778179938210,29.43,80049.87,0.0,-0.84721,0.0001,18.62626]
[1778179941230,29.43,80056.06,0.0,-0.84658,0.0001,18.6789]
[1778179946265,29.43,80052.79,0.0,-0.84691,0.0001,18.65176]
[1778179951308,29.43,80061.9,0.0,-0.846,0.0001,18.72531]
[1778179952307,29.43,80069.58,0.0,-0.84521,0.0001,18.79021]
[1778179953314,29.43,80072.81,0.0,-0.84488,0.0001,18.81743]
[1778179958349,29.43,80068.58,0.0,-0.84532,0.0001,18.781]
[1778179960363,29.43,80064.25,0.0,-0.84577,0.0001,18.74426]
[1778179965401,29.43,80067.48,0.0,-0.84544,0.0001,18.77121]
[1778179969427,29.43,80076.93,0.0,-0.84448,0.0001,18.85075]
[1778179970433,29.43,80076.98,0.0,-0.84448,0.0001,18.85098]
[1778179972447,29.43,80083.47,0.0,-0.84381,0.0001,18.90541]
[1778179975468,29.43,80088.35,0.0,-0.84332,0.0001,18.9458]
[1778179980503,29.43,80084.01,0.0,-0.84379,0.0001,18.90748]
[1778179982532,29.43,80089.09,0.0,-0.84327,0.0001,18.95014]
[1778179983530,29.43,80082.88,0.0,-0.84391,0.0001,18.89782]
[1778179984537,29.43,80072.99,0.0,-0.84493,0.0001,18.81389]
[1778179985543,29.43,80071.01,0.0,-0.84513,0.0001,18.79695]
[1778179990580,29.42,80074.47,0.0,-0.84479,0.0001,18.82524]
[1778179992595,29.42,80081.1,0.0,-0.84411,0.0001,18.88083]
[1778179997630,29.42,80070.84,0.0,-0.84518,0.0001,18.7927]
[1778179998634,29.42,80066.95,0.0,-0.84559,0.0001,18.75963]
[1778180001656,29.42,80061.73,0.0,-0.84612,0.0001,18.7151]
[1778180002663,29.42,80055.42,0.0,-0.84677,0.0001,18.66168]
[1778180003669,29.42,80057.69,0.0,-0.84654,0.0001,18.68086]
[1778180008704,29.42,80058.92,0.0,-0.84641,0.0001,18.69106]
[1778180010718,29.42,80077.98,0.0,-0.84446,0.0001,18.85215]
[1778180011726,29.42,80076.38,0.0,-0.84466,0.0001,18.83457]
[1778180016770,29.42,80074.55,0.0,-0.84486,0.0001,18.81796]
[1778180018778,29.42,80067.69,0.0,-0.84557,0.0001,18.7594]
[1778180023812,29.42,80068.88,0.0,-0.84545,0.0001,18.76878]
[1778180026833,29.42,80077.16,0.0,-0.84461,0.0001,18.83853]
[1778180028848,29.42,80082.21,0.0,-0.84409,0.0001,18.88124]
[1778180033883,29.42,80084.67,0.0,-0.84384,0.0001,18.90195]
[1778180038918,29.42,80087.01,0.0,-0.8436,0.0001,18.92136]
[1778180043953,29.42,80084.7,0.0,-0.84384,0.0001,18.9016]
[1778180048995,29.42,80084.4,0.0,-0.84387,0.0001,18.89893]
[1778180054025,29.41,80084.12,0.0,-0.8439,0.0001,18.89637]
[1778180059062,29.41,80085.98,0.0,-0.84372,0.0001,18.91188]
[1778180064095,29.41,80086.49,0.0,-0.84367,0.0001,18.91582]
[1778180069130,29.41,80085.53,0.0,-0.84377,0.0001,18.90739]
[1778180074173,29.41,80087.41,0.0,-0.8436,0.0001,18.91921]
[1778180079207,29.41,80088.49,0.0,-0.8435,0.0001,18.92785]
[1778180084242,29.41,80085.98,0.0,-0.84376,0.0001,18.90625]
[1778180087267,29.41,80093.3,0.0,-0.84301,0.0001,18.96799]
[1778180088278,29.41,80103.24,0.0,-0.84198,0.0001,19.05227]
[1778180089300,29.41,80106.03,0.0,-0.84169,0.0001,19.07594]
[1778180094065,29.41,80114.08,0.0,-0.84085,0.0001,19.14415]
[1778180099371,29.41,80116.71,0.0,-0.84057,0.0001,19.16621]
[1778180103398,29.41,80124.48,0.0,-0.83976,0.0001,19.23181]
[1778180104406,29.41,80127.37,0.0,-0.83946,0.0001,19.25617]
[1778180109441,29.41,80131.16,0.0,-0.83907,0.00011,19.28747]
[1778180111454,29.41,80140.41,0.0,-0.8381,0.00011,19.36543]
[1778180112464,29.41,80147.32,0.0,-0.83738,0.00011,19.42368]
[1778180113467,29.41,80144.54,0.0,-0.83767,0.00011,19.3998]
[1778180118503,29.41,80147.93,0.0,-0.83734,0.00011,19.42682]
[1778180121523,29.4,80141.96,0.0,-0.83798,0.00011,19.37523]
[1778180126559,29.4,80145.05,0.0,-0.83767,0.00011,19.39986]
[1778180130588,29.4,80146.64,0.0,-0.83753,0.00011,19.41181]
[1778180135624,29.4,80147.52,0.0,-0.83748,0.00011,19.41337]
[1778180140713,29.39,80144.74,0.0,-0.8378,0.00011,19.38811]
[1778180141681,29.39,80178.58,0.0,-0.8342,0.00011,19.67436]
[1778180142686,29.39,80208.11,0.0,-0.83102,0.00011,19.9245]
[1778180143697,29.39,80207.37,0.0,-0.8311,0.00011,19.91819]
[1778180144709,29.39,80224.03,0.0,-0.82928,0.00011,20.05921]
[1778180146717,29.39,80225.27,0.0,-0.82916,0.00011,20.06921]
[1778180148731,29.39,80226.06,0.0,-0.82907,0.00011,20.07551]
[1778180149745,29.39,80242.49,0.0,-0.82727,0.00011,20.21451]
[1778180150746,29.39,80253.43,0.0,-0.82607,0.00011,20.30642]
[1778180151765,29.39,80250.07,0.0,-0.82645,0.00011,20.27751]
[1778180153766,29.39,80245.35,0.0,-0.82698,0.00011,20.23672]
[1778180156788,29.39,80237.06,0.0,-0.82791,0.00011,20.16544]
[1778180158801,29.39,80233.78,0.0,-0.82828,0.00011,20.13709]
[1778180161822,29.38,80238.88,0.0,-0.82773,0.00011,20.1794]
[1778180165852,29.38,80233.47,0.0,-0.82834,0.00011,20.13238]
[1778180166857,29.38,80227.76,0.0,-0.82897,0.00011,20.0838]
[1778180167865,29.38,80221.12,0.0,-0.8297,0.00011,20.0274]
[1778180168874,29.38,80222.76,0.0,-0.82952,0.00011,20.04116]
[1778180170886,29.38,80234.37,0.0,-0.82825,0.00011,20.13916]
[1778180171892,29.38,80237.11,0.0,-0.82796,0.00011,20.16209]
[1778180176935,29.38,80239.62,0.0,-0.8277,0.00011,20.18201]
[1778180177938,29.38,80247.92,0.0,-0.82679,0.00011,20.25194]
[1778180178945,29.38,80251.22,0.0,-0.82643,0.00011,20.27947]
[1778180180963,29.38,80257.94,0.0,-0.8257,0.00011,20.33543]
[1778180182977,29.37,80260.52,0.0,-0.82543,0.00011,20.35635]
[1778180187011,29.37,80273.08,0.0,-0.82405,0.00011,20.46086]
[1778180188017,29.37,80269.71,0.0,-0.82443,0.00011,20.43203]
[1778180190032,29.37,80262.46,0.0,-0.82525,0.00011,20.36965]
[1778180191037,29.37,80261.34,0.0,-0.82541,0.00011,20.35591]
[1778180194058,29.37,80252.93,0.0,-0.82636,0.00011,20.28333]
[1778180195067,29.37,80251.63,0.0,-0.82651,0.00011,20.2719]
[1778180200100,29.36,80257.13,0.0,-0.82593,0.00011,20.3162]
[1778180205136,29.36,80253.81,0.0,-0.82632,0.00011,20.28595]
[1778180207149,29.36,80261.57,0.0,-0.82548,0.00011,20.35087]
[1778180208157,29.36,80264.29,0.0,-0.82518,0.00011,20.37362]
[1778180213194,29.35,80262.26,0.0,-0.82543,0.00011,20.35438]
[1778180217221,29.35,80272.97,0.0,-0.82426,0.00011,20.44348]
[1778180218228,29.35,80277.51,0.0,-0.82376,0.00011,20.48151]
[1778180221249,29.35,80279.05,0.0,-0.8236,0.00011,20.4935]
[1778180223263,29.35,80284.31,0.0,-0.82302,0.00011,20.5376]
[1778180225277,29.35,80279.65,0.0,-0.82355,0.00011,20.49769]
[1778180226283,29.35,80277.86,0.0,-0.82375,0.00011,20.48236]
[1778180231320,29.35,80279.82,0.0,-0.82354,0.00011,20.49805]
[1778180236355,29.35,80279.63,0.0,-0.82358,0.00011,20.49565]
[1778180239378,29.34,80284.92,0.0,-0.82299,0.00011,20.54]
[1778180245198,29.34,80288.2,0.0,-0.82263,0.00011,20.56695]
[1778180250454,29.34,80290.48,0.0,-0.82239,0.00011,20.58564]
[1778180255488,29.34,80291.2,0.0,-0.82234,0.00011,20.58741]
[1778180260523,29.34,80289.05,0.0,-0.82258,0.00011,20.56891]
[1778180263550,29.34,80267.42,0.0,-0.825,0.00011,20.38557]
[1778180264557,29.34,80261.9,0.0,-0.82562,0.00011,20.33854]
[1778180265564,29.34,80256.8,0.0,-0.82618,0.00011,20.2951]
[1778180267578,29.34,80252.35,0.0,-0.82668,0.00011,20.25703]
[1778180268585,29.34,80248.12,0.0,-0.82715,0.00011,20.22093]
[1778180273628,29.34,80243.02,0.0,-0.82772,0.00011,20.17727]
[1778180278655,29.34,80240.72,0.0,-0.82798,0.00011,20.15729]
[1778180283692,29.34,80241.86,0.0,-0.82786,0.00011,20.16652]
[1778180286712,29.34,80247.94,0.0,-0.8272,0.00011,20.21761]
[1778180291747,29.33,80248.88,0.0,-0.8271,0.00011,20.22465]
[1778180296785,29.33,80247.23,0.0,-0.8273,0.00011,20.20976]
[1778180301820,29.33,80247.65,0.0,-0.82726,0.00011,20.21243]
[1778180305857,29.33,80242.52,0.0,-0.82784,0.00011,20.1682]
[1778180308882,29.33,80234.54,0.0,-0.82872,0.00011,20.10019]
[1778180309881,29.33,80227.72,0.0,-0.82947,0.00011,20.04229]
[1778180310888,29.33,80226.97,0.0,-0.82955,0.00011,20.03593]
[1778180315925,29.33,80227.38,0.0,-0.82953,0.00011,20.0357]
[1778180321965,29.33,80228.22,0.0,-0.82944,0.00011,20.04294]
[1778180327001,29.33,80235.67,0.0,-0.82862,0.00011,20.10619]
[1778180330031,29.33,80227.07,0.0,-0.82956,0.00011,20.03314]
[1778180331033,29.33,80224.39,0.0,-0.82986,0.00011,20.01019]
[1778180334054,29.33,80221.28,0.0,-0.8302,0.00011,19.98331]
[1778180340096,29.33,80218.5,0.0,-0.83052,0.00011,19.95899]
[1778180342110,29.33,80225.86,0.0,-0.82971,0.00011,20.02142]
[1778180343117,29.33,80230.56,0.0,-0.8292,0.00011,20.06129]
[1778180345131,29.33,80239.2,0.0,-0.82825,0.00011,20.1346]
[1778180346140,29.33,80247.31,0.0,-0.82736,0.00011,20.20329]
[1778180347144,29.33,80248.76,0.0,-0.8272,0.00011,20.21544]
[1778180352181,29.33,80246.48,0.0,-0.82746,0.00011,20.19527]
[1778180357216,29.32,80243.1,0.0,-0.82785,0.00011,20.16578]
[1778180362250,29.32,80242.8,0.0,-0.82789,0.00011,20.16251]
[1778180367285,29.32,80244.0,0.0,-0.82777,0.00011,20.1719]
[1778180372321,29.32,80245.9,0.0,-0.8276,0.00011,20.18332]
[1778180376349,29.32,80240.51,0.0,-0.8282,0.00011,20.13682]
[1778180378364,29.32,80233.05,0.0,-0.82902,0.00011,20.07328]
[1778180382390,29.32,80231.56,0.0,-0.82919,0.00011,20.0604]
[1778180388434,29.32,80232.78,0.0,-0.82906,0.00011,20.07048]
[1778180393469,29.32,80231.24,0.0,-0.82923,0.00011,20.05729]
[1778180398505,29.32,80225.38,0.0,-0.82987,0.00011,20.00731]
[1778180402533,29.32,80214.3,0.0,-0.83109,0.00011,19.91279]
[1778180403539,29.32,80214.39,0.0,-0.83108,0.00011,19.91354]
[1778180408573,29.32,80212.6,0.0,-0.83129,0.00011,19.89718]
[1778180411594,29.31,80201.22,0.0,-0.83253,0.00011,19.79994]
[1778180412601,29.31,80199.92,0.0,-0.83267,0.00011,19.78882]
[1778180417636,29.31,80201.13,0.0,-0.83255,0.00011,19.7988]
[1778180422673,29.31,80201.94,0.0,-0.83246,0.00011,19.8053]
[1778180427710,29.31,80212.89,0.0,-0.83128,0.00011,19.89762]
[1778180428715,29.31,80207.4,0.0,-0.83188,0.00011,19.85105]
[1778180429722,29.31,80208.43,0.0,-0.83177,0.00011,19.8599]
[1778180434757,29.31,80210.98,0.0,-0.83151,0.00011,19.87827]
[1778180438785,29.31,80216.68,0.0,-0.83088,0.00011,19.92712]
[1778180440798,29.31,80218.57,0.0,-0.83067,0.00011,19.94327]
[1778180444827,29.31,80212.07,0.0,-0.83138,0.00011,19.88827]
[1778180445833,29.31,80201.87,0.0,-0.83249,0.00011,19.80151]
[1778180446840,29.31,80201.11,0.0,-0.83257,0.00011,19.795]
[1778180449866,29.31,80193.23,0.0,-0.83342,0.00011,19.72796]
[1778180452883,29.31,80191.72,0.0,-0.83358,0.00011,19.71523]
[1778180454896,29.31,80186.64,0.0,-0.83413,0.00011,19.67214]
[1778180459945,29.31,80181.6,0.0,-0.83467,0.00011,19.6295]
[1778180464981,29.31,80181.89,0.0,-0.83464,0.00011,19.63226]
[1778180470020,29.31,80185.96,0.0,-0.8342,0.00011,19.66694]
[1778180474046,29.31,80180.2,0.0,-0.83482,0.00011,19.6179]
[1778180475053,29.31,80174.83,0.0,-0.83539,0.00011,19.57229]
[1778180476059,29.31,80172.33,0.0,-0.83566,0.00011,19.55116]
[1778180481093,29.32,80167.5,0.0,-0.83617,0.00011,19.5104]
[1778180486129,29.31,80165.65,0.0,-0.83638,0.00011,19.49406]
[1778180491164,29.31,80164.35,0.0,-0.83655,0.00011,19.47837]
[1778180496200,29.31,80165.21,0.0,-0.83646,0.00011,19.48535]
[1778180498214,29.31,80174.17,0.0,-0.8355,0.00011,19.56167]
[1778180503254,29.31,80174.37,0.0,-0.83548,0.00011,19.56355]
[1778180509290,29.31,80170.88,0.0,-0.83585,0.00011,19.53412]
[1778180513320,29.31,80165.87,0.0,-0.83638,0.00011,19.49173]
[1778180518353,29.31,80164.45,0.0,-0.83653,0.00011,19.48]
[1778180523388,29.31,80165.16,0.0,-0.83645,0.00011,19.48635]
[1778180528424,29.31,80162.07,0.0,-0.83678,0.00011,19.4603]
[1778180533459,29.32,80158.95,0.0,-0.83711,0.00011,19.43396]
[1778180538494,29.31,80154.68,0.0,-0.83757,0.00011,19.3972]
[1778180540508,29.31,80126.56,0.0,-0.84054,0.0001,19.15774]
[1778180541516,29.31,80126.89,0.0,-0.84051,0.0001,19.16067]
[1778180546550,29.31,80127.87,0.0,-0.8404,0.00011,19.16918]
[1778180551585,29.31,80131.71,0.0,-0.84002,0.00011,19.19829]
[1778180557629,29.31,80130.85,0.0,-0.84011,0.00011,19.19129]
[1778180560648,29.32,80124.92,0.0,-0.84073,0.0001,19.14119]
[1778180565684,29.32,80125.11,0.0,-0.8407,0.0001,19.14285]
[1778180569711,29.32,80132.93,0.0,-0.83988,0.00011,19.20917]
[1778180570719,29.31,80141.61,0.0,-0.83897,0.00011,19.2827]
[1778180576760,29.31,80144.12,0.0,-0.83871,0.00011,19.30344]
[1778180580788,29.31,80138.4,0.0,-0.83932,0.00011,19.25481]
[1778180582802,29.31,80131.27,0.0,-0.84007,0.00011,19.194]
[1778180587837,29.31,80132.18,0.0,-0.83998,0.00011,19.20132]
[1778180589852,29.31,80138.04,0.0,-0.83937,0.00011,19.25088]
[1778180593879,29.31,80139.51,0.0,-0.83922,0.00011,19.26254]
[1778180598915,29.31,80139.88,0.0,-0.83919,0.00011,19.26495]
[1778180603949,29.31,80142.04,0.0,-0.83898,0.00011,19.28234]
[1778180608992,29.31,80147.51,0.0,-0.83842,0.00011,19.32752]
[1778180614021,29.31,80150.78,0.0,-0.8381,0.00011,19.35139]
[1778180619055,29.31,80155.56,0.0,-0.83759,0.00011,19.39202]
[1778180624092,29.31,80158.88,0.0,-0.83724,0.00011,19.42012]
[1778180629127,29.31,80150.8,0.0,-0.83809,0.00011,19.35145]
[1778180632147,29.31,80143.77,0.0,-0.83884,0.00011,19.29173]
[1778180633154,29.31,80137.47,0.0,-0.8395,0.00011,19.2382]
[1778180634160,29.31,80138.53,0.0,-0.83939,0.00011,19.24715]
[1778180639196,29.31,80138.06,0.0,-0.83945,0.00011,19.24257]
[1778180643224,29.31,80129.55,0.0,-0.84035,0.00011,19.16998]
[1778180646245,29.31,80128.93,0.0,-0.84041,0.00011,19.16472]
[1778180651283,29.31,80130.19,0.0,-0.84028,0.00011,19.17555]
[1778180656324,29.31,80131.62,0.0,-0.84013,0.00011,19.18788]
[1778180661354,29.31,80132.82,0.0,-0.84,0.00011,19.19838]
[1778180666387,29.31,80133.97,0.0,-0.83987,0.00011,19.20857]
[1778180670416,29.31,80128.81,0.0,-0.84041,0.00011,19.16532]
[1778180675452,29.31,80120.82,0.0,-0.84126,0.0001,19.09449]
[1778180676460,29.31,80113.05,0.0,-0.84207,0.0001,19.0285]
[1778180677465,29.31,80106.35,0.0,-0.84277,0.0001,18.97153]
[1778180678472,29.31,80098.46,0.0,-0.84359,0.0001,18.90451]
[1778180683507,29.31,80099.19,0.0,-0.84352,0.0001,18.91053]
[1778180690558,29.31,80100.76,0.0,-0.84336,0.0001,18.92344]
[1778180695591,29.31,80101.81,0.0,-0.84325,0.0001,18.93214]
[1778180700627,29.31,80099.28,0.0,-0.84352,0.0001,18.91034]
[1778180703648,29.31,80102.81,0.0,-0.84316,0.0001,18.94006]
[1778180705661,29.31,80109.05,0.0,-0.84251,0.0001,18.99291]
[1778180710697,29.31,80106.2,0.0,-0.84279,0.0001,18.96996]
[1778180712710,29.31,80111.23,0.0,-0.84226,0.0001,19.01297]
[1778180717745,29.31,80113.38,0.0,-0.84204,0.0001,19.03125]
[1778180721773,29.31,80119.99,0.0,-0.84135,0.0001,19.08732]
[1778180726808,29.31,80111.81,0.0,-0.8422,0.0001,19.01772]
[1778180729831,29.31,80090.45,0.0,-0.84442,0.0001,18.83627]
[1778180730838,29.31,80091.28,0.0,-0.84433,0.0001,18.84341]
[1778180735873,29.31,80092.11,0.0,-0.84427,0.0001,18.84676]
[1778180737892,29.31,80086.78,0.0,-0.84482,0.0001,18.80165]
[1778180740908,29.31,80081.65,0.0,-0.84535,0.0001,18.75821]
[1778180746728,29.31,80093.42,0.0,-0.84413,0.0001,18.85818]
[1778180751985,29.31,80089.44,0.0,-0.84455,0.0001,18.82373]
[1778180757020,29.31,80087.77,0.0,-0.84473,0.0001,18.80917]
[1778180762063,29.31,80085.59,0.0,-0.84496,0.0001,18.79022]
[1778180767091,29.31,80087.45,0.0,-0.84477,0.0001,18.80609]
[1778180772125,29.31,80086.91,0.0,-0.84481,0.0001,18.80229]
[1778180777160,29.31,80086.39,0.0,-0.84486,0.0001,18.79864]
[1778180783202,29.31,80085.81,0.0,-0.84491,0.0001,18.7944]
[1778180788238,29.31,80081.45,0.0,-0.84536,0.0001,18.75695]
[1778180790252,29.31,80081.11,0.0,-0.8454,0.0001,18.754]
[1778180795287,29.31,80080.97,0.0,-0.84543,0.0001,18.74981]
[1778180801329,29.31,80080.41,0.0,-0.84547,0.0001,18.74624]
[1778180805356,29.31,80088.19,0.0,-0.84466,0.0001,18.81319]
[1778180810396,29.31,80097.99,0.0,-0.84364,0.0001,18.89684]
[1778180811402,29.31,80097.91,0.0,-0.84364,0.0001,18.89627]
[1778180817445,29.31,80099.28,0.0,-0.8435,0.0001,18.90802]
[1778180822479,29.32,80103.67,0.0,-0.84304,0.0001,18.94554]
[1778180827515,29.32,80104.0,0.0,-0.84301,0.0001,18.94851]
[1778180831544,29.32,80093.74,0.0,-0.84407,0.0001,18.86159]
[1778180832563,29.32,80093.79,0.0,-0.84406,0.0001,18.86213]
[1778180837585,29.32,80091.36,0.0,-0.8443,0.0001,18.8422]
[1778180842619,29.32,80083.34,0.0,-0.84513,0.0001,18.77439]
[1778180844633,29.32,80077.05,0.0,-0.84578,0.0001,18.72097]
[1778180849669,29.32,80071.86,0.0,-0.84631,0.0001,18.67686]
[1778180854703,29.32,80072.8,0.0,-0.84624,0.0001,18.68094]
[1778180857724,29.32,80067.99,0.0,-0.84673,0.0001,18.64017]
[1778180860748,29.32,80073.72,0.0,-0.84614,0.0001,18.6891]
[1778180861752,29.32,80084.03,0.0,-0.84508,0.0001,18.77675]
[1778180862769,29.32,80090.19,0.0,-0.84444,0.0001,18.82913]
[1778180863767,29.32,80099.17,0.0,-0.84351,0.0001,18.90535]
[1778180864784,29.32,80109.85,0.0,-0.8424,0.0001,18.99618]
[1778180869810,29.32,80113.62,0.0,-0.842,0.0001,19.02884]
[1778180874847,29.32,80112.15,0.0,-0.84214,0.0001,19.01702]
[1778180879882,29.32,80116.42,0.0,-0.84169,0.0001,19.05383]
[1778180881896,29.32,80123.08,0.0,-0.84099,0.0001,19.11075]
[1778180883909,29.32,80129.13,0.0,-0.84035,0.00011,19.16217]
[1778180888945,29.32,80126.35,0.0,-0.84064,0.0001,19.13894]
[1778180892974,29.32,80131.68,0.0,-0.84008,0.00011,19.18394]
[1778180898011,29.32,80134.68,0.0,-0.83977,0.00011,19.20932]
[1778180903046,29.32,80131.27,0.0,-0.84012,0.00011,19.18067]
[1778180909088,29.32,80135.28,0.0,-0.83971,0.00011,19.21398]
[1778180914123,29.32,80132.41,0.0,-0.84004,0.00011,19.1853]
[1778180919157,29.32,80134.59,0.0,-0.83982,0.00011,19.20354]
[1778180924192,29.32,80131.93,0.0,-0.8401,0.00011,19.18073]
[1778180929228,29.32,80132.57,0.0,-0.84003,0.00011,19.18612]
[1778180935269,29.32,80134.57,0.0,-0.83982,0.00011,19.20309]
[1778180940304,29.32,80137.49,0.0,-0.83952,0.00011,19.22778]
[1778180945342,29.32,80143.25,0.0,-0.83891,0.00011,19.27651]
[1778180950379,29.32,80139.03,0.0,-0.83935,0.00011,19.24115]
[1778180951382,29.32,80138.0,0.0,-0.83946,0.00011,19.23233]
[1778180954406,29.32,80128.19,0.0,-0.84049,0.00011,19.14894]
[1778180955222,29.32,80127.36,0.0,-0.84058,0.0001,19.14198]
[1778180960447,29.32,80127.33,0.0,-0.84057,0.0001,19.14241]
[1778180965481,29.32,80124.13,0.0,-0.84091,0.0001,19.11532]
[1778180968502,29.32,80130.84,0.0,-0.84021,0.00011,19.17157]
[1778180973537,29.32,80126.39,0.0,-0.84071,0.0001,19.12981]
[1778180978571,29.32,80122.23,0.0,-0.84114,0.0001,19.09443]
[1778180983610,29.32,80122.2,0.0,-0.84116,0.0001,19.09308]
[1778180988646,29.32,80122.28,0.0,-0.84117,0.0001,19.09261]
[1778180994687,29.31,80121.82,0.0,-0.84124,0.0001,19.08705]
[1778180999723,29.31,80121.32,0.0,-0.8413,0.0001,19.08185]
[1778181004759,29.31,80125.72,0.0,-0.84084,0.0001,19.11917]
[1778181009793,29.31,80118.49,0.0,-0.8416,0.0001,19.05745]
[1778181014829,29.31,80115.77,0.0,-0.8419,0.0001,19.03343]
[1778181018864,29.31,80122.67,0.0,-0.84118,0.0001,19.09161]
[1778181019893,29.31,80133.24,0.0,-0.84007,0.00011,19.18117]
[1778181022906,29.31,80132.81,0.0,-0.84012,0.00011,19.17747]
[1778181027926,29.31,80133.85,0.0,-0.84001,0.00011,19.18666]
[1778181032962,29.31,80137.55,0.0,-0.83964,0.00011,19.21426]
[1778181037996,29.31,80138.33,0.0,-0.83957,0.00011,19.22026]
[1778181043037,29.31,80138.73,0.0,-0.83953,0.00011,19.22299]
[1778181048067,29.31,80136.18,0.0,-0.83981,0.00011,19.20065]
[1778181053107,29.31,80135.84,0.0,-0.83985,0.00011,19.19718]
[1778181056125,29.3,80128.65,0.0,-0.84062,0.00011,19.13541]
[1778181057132,29.3,80128.01,0.0,-0.84069,0.00011,19.12968]
[1778181062170,29.3,80127.61,0.0,-0.84075,0.0001,19.12484]
[1778181067202,29.3,80126.67,0.0,-0.84086,0.0001,19.1162]
[1778181072235,29.3,80129.24,0.0,-0.84059,0.00011,19.13785]
[1778181077273,29.3,80129.95,0.0,-0.84052,0.00011,19.14361]
[1778181080299,29.3,80135.7,0.0,-0.83992,0.00011,19.1923]
[1778181082311,29.3,80141.25,0.0,-0.83933,0.00011,19.2392]
[1778181087344,29.3,80142.29,0.0,-0.83924,0.00011,19.24711]
[1778181092378,29.3,80142.09,0.0,-0.83929,0.00011,19.24076]
[1778181098421,29.3,80141.28,0.0,-0.83939,0.00011,19.23297]
[1778181104464,29.29,80140.86,0.0,-0.83945,0.00011,19.22851]
[1778181106285,29.29,80146.27,0.0,-0.83887,0.00011,19.27443]
[1778181108491,29.29,80151.41,0.0,-0.83833,0.00011,19.3182]
[1778181111512,29.29,80151.73,0.0,-0.8383,0.00011,19.32087]
[1778181116549,29.29,80149.17,0.0,-0.83857,0.00011,19.29908]
[1778181121583,29.29,80147.71,0.0,-0.83872,0.00011,19.28667]
[1778181123597,29.29,80155.11,0.0,-0.83794,0.00011,19.34953]
[1778181125610,29.29,80147.17,0.0,-0.83878,0.00011,19.28191]
[1778181126617,29.29,80147.19,0.0,-0.83878,0.00011,19.28211]
[1778181131652,29.29,80150.36,0.0,-0.83844,0.00011,19.30918]
[1778181136687,29.29,80151.49,0.0,-0.83832,0.00011,19.31892]
[1778181141722,29.29,80152.82,0.0,-0.83818,0.00011,19.33039]
[1778181144747,29.29,80162.37,0.0,-0.83716,0.00011,19.4116]
[1778181149778,29.29,80162.64,0.0,-0.83714,0.00011,19.41354]
[1778181154815,29.29,80163.2,0.0,-0.83711,0.00011,19.41402]
[1778181159850,29.29,80170.55,0.0,-0.83633,0.00011,19.47603]
[1778181160856,29.29,80177.44,0.0,-0.8356,0.00011,19.53409]
[1778181165891,29.29,80176.04,0.0,-0.83577,0.00011,19.52063]
[1778181170929,29.29,80175.19,0.0,-0.83588,0.00011,19.51174]
[1778181175962,29.28,80178.65,0.0,-0.83553,0.00011,19.53933]
[1778181180997,29.28,80181.59,0.0,-0.83524,0.00011,19.56234]
[1778181184019,29.28,80187.8,0.0,-0.8346,0.00011,19.6137]
[1778181189054,29.28,80185.42,0.0,-0.83488,0.00011,19.59113]
[1778181192074,29.27,80190.56,0.0,-0.83435,0.00011,19.6335]
[1778181194088,29.27,80197.32,0.0,-0.83363,0.00011,19.68997]
[1778181199124,29.27,80193.85,0.0,-0.83404,0.00011,19.65768]
[1778181204161,29.26,80192.21,0.0,-0.83425,0.00011,19.64104]
[1778181205168,29.26,80182.89,0.0,-0.83526,0.00011,19.56118]
[1778181207186,29.26,80170.28,0.0,-0.83663,0.00011,19.45296]
[1778181208190,29.26,80167.06,0.0,-0.83697,0.00011,19.42521]
[1778181213225,29.26,80170.25,0.0,-0.83668,0.00011,19.44696]
[1778181218260,29.26,80172.85,0.0,-0.83642,0.00011,19.46739]
[1778181223296,29.25,80178.57,0.0,-0.83583,0.00011,19.51427]
[1778181228336,29.25,80179.51,0.0,-0.83576,0.00011,19.52018]
[1778181229341,29.25,80172.85,0.0,-0.83648,0.00011,19.46308]
[1778181230349,29.25,80172.2,0.0,-0.83655,0.00011,19.45722]
[1778181235387,29.25,80172.27,0.0,-0.83657,0.00011,19.45624]
[1778181240422,29.24,80173.47,0.0,-0.83646,0.00011,19.46489]
[1778181245457,29.24,80177.78,0.0,-0.83602,0.00011,19.4999]
[1778181250492,29.24,80178.11,0.0,-0.836,0.00011,19.501]
[1778181256344,29.24,80178.89,0.0,-0.83595,0.00011,19.50561]
[1778181262576,29.23,80178.96,0.0,-0.83597,0.00011,19.50421]
[1778181267612,29.23,80176.62,0.0,-0.83624,0.00011,19.48272]
[1778181272647,29.23,80178.03,0.0,-0.83613,0.00011,19.48941]
[1778181277685,29.23,80179.99,0.0,-0.83594,0.00011,19.50459]
[1778181282721,29.22,80179.85,0.0,-0.83597,0.00011,19.50182]
[1778181287755,29.22,80175.95,0.0,-0.83641,0.00011,19.46713]
[1778181292790,29.22,80188.35,0.0,-0.8351,0.00011,19.57148]
[1778181293798,29.22,80191.35,0.0,-0.83478,0.00011,19.59667]
[1778181298831,29.22,80191.7,0.0,-0.83477,0.00011,19.59755]
[1778181300845,29.21,80186.18,0.0,-0.83537,0.00011,19.54969]
[1778181302861,29.21,80182.85,0.0,-0.83574,0.00011,19.52064]
[1778181307894,29.21,80177.95,0.0,-0.83629,0.00011,19.47738]
[1778181312929,29.21,80182.66,0.0,-0.8358,0.00011,19.51609]
[1778181318977,29.2,80182.77,0.0,-0.83582,0.00011,19.51468]
[1778181324007,29.2,80186.67,0.0,-0.83542,0.00011,19.54654]
[1778181329046,29.2,80171.4,0.0,-0.83708,0.00011,19.41446]
[1778181330050,29.2,80164.6,0.0,-0.83781,0.00011,19.35606]
[1778181335089,29.2,80162.39,0.0,-0.83808,0.00011,19.33268]
[1778181340125,29.2,80166.87,0.0,-0.83761,0.00011,19.37004]
[1778181345159,29.2,80165.25,0.0,-0.8378,0.00011,19.35528]
[1778181350196,29.19,80164.5,0.0,-0.83789,0.00011,19.34795]
[1778181355235,29.19,80163.51,0.0,-0.83801,0.00011,19.33859]
[1778181360265,29.19,80166.88,0.0,-0.83766,0.00011,19.3663]
[1778181365300,29.19,80166.56,0.0,-0.83771,0.00011,19.36262]
[1778181369328,29.19,80171.95,0.0,-0.83714,0.00011,19.4078]
[1778181374364,29.19,80174.0,0.0,-0.83694,0.00011,19.42404]
[1778181381412,29.18,80178.33,0.0,-0.8365,0.00011,19.45912]
[1778181383428,29.18,80184.74,0.0,-0.83582,0.00011,19.51317]
[1778181388463,29.18,80184.48,0.0,-0.83587,0.00011,19.50918]
[1778181393497,29.18,80183.56,0.0,-0.83601,0.00011,19.49582]
[1778181398533,29.18,80187.32,0.0,-0.83563,0.00011,19.5262]
[1778181403568,29.17,80184.2,0.0,-0.83599,0.00011,19.49772]
[1778181408602,29.17,80182.34,0.0,-0.83621,0.00011,19.48015]
[1778181411623,29.17,80187.93,0.0,-0.83563,0.00011,19.52683]
[1778181416663,29.17,80188.42,0.0,-0.8356,0.00011,19.52903]
[1778181417667,29.17,80200.14,0.0,-0.83433,0.00011,19.62918]
[1778181418674,29.17,80201.39,0.0,-0.8342,0.00011,19.63985]
[1778181420687,29.16,80192.94,0.0,-0.83511,0.00011,19.56743]
[1778181425721,29.16,80192.84,0.0,-0.83514,0.00011,19.56541]
[1778181430756,29.16,80191.16,0.0,-0.83535,0.00011,19.54878]
[1778181437631,29.15,80190.75,0.0,-0.83544,0.00011,19.54167]
[1778181442842,29.15,80190.41,0.0,-0.83551,0.00011,19.53617]
[1778181447881,29.15,80190.05,0.0,-0.83559,0.00011,19.53036]
[1778181452913,29.14,80190.17,0.0,-0.83563,0.00011,19.52481]
[1778181457947,29.14,80190.63,0.0,-0.83562,0.00011,19.52597]
[1778181462982,29.13,80189.13,0.0,-0.83582,0.00011,19.51042]
[1778181467013,29.13,80145.56,0.0,-0.8405,0.00011,19.13594]
[1778181471048,29.13,80141.25,0.0,-0.84096,0.00011,19.09862]
[1778181472048,29.13,80131.73,0.0,-0.84196,0.00011,19.01727]
[1778181473057,29.13,80126.78,0.0,-0.84248,0.0001,18.97481]
[1778181474074,29.13,80105.02,0.0,-0.84476,0.0001,18.78852]
[1778181475079,29.13,80101.6,0.0,-0.84512,0.0001,18.75914]
[1778181477094,29.13,80106.7,0.0,-0.84459,0.0001,18.80243]
[1778181478102,29.13,80108.73,0.0,-0.84438,0.0001,18.81957]
[1778181479107,29.13,80100.46,0.0,-0.84525,0.0001,18.74873]
[1778181480114,29.13,80092.02,0.0,-0.84612,0.0001,18.67654]
[1778181481124,29.13,80077.56,0.0,-0.84761,0.0001,18.55308]
[1778181482135,29.13,80068.84,0.0,-0.8485,0.0001,18.47881]
[1778181483138,29.13,80051.19,0.0,-0.85031,0.0001,18.32776]
[1778181485152,29.13,80057.93,0.0,-0.84963,0.0001,18.38509]
[1778181486158,29.13,80067.18,0.0,-0.84868,0.0001,18.46432]
[1778181487166,29.13,80070.09,0.0,-0.84838,0.0001,18.48907]
[1778181492218,29.13,80068.61,0.0,-0.84854,0.0001,18.47586]
[1778181493218,29.13,80052.43,0.0,-0.85019,0.0001,18.33766]
[1778181494217,29.13,80042.1,0.0,-0.85124,0.0001,18.24961]
[1778181495231,29.13,80045.9,0.0,-0.85086,0.0001,18.28196]
[1778181496231,29.13,80057.57,0.0,-0.84967,0.0001,18.38122]
[1778181499252,29.12,80064.88,0.0,-0.84893,0.0001,18.44315]
[1778181501265,29.12,80070.63,0.0,-0.84835,0.0001,18.49169]
[1778181504287,29.12,80077.49,0.0,-0.84766,0.0001,18.54933]
[1778181509324,29.12,80077.37,0.0,-0.84769,0.0001,18.54674]
[1778181514362,29.12,80077.33,0.0,-0.84774,0.0001,18.54123]
[1778181519393,29.12,80077.81,0.0,-0.8477,0.0001,18.54413]
[1778181523422,29.11,80084.65,0.0,-0.84701,0.0001,18.60152]
[1778181528456,29.11,80084.11,0.0,-0.84708,0.0001,18.59566]
[1778181533490,29.11,80079.16,0.0,-0.84761,0.0001,18.55212]
[1778181537518,29.11,80070.33,0.0,-0.84852,0.0001,18.47594]
[1778181542559,29.11,80074.0,0.0,-0.84815,0.0001,18.50674]
[1778181543564,29.11,80082.14,0.0,-0.84732,0.0001,18.57595]
[1778181544568,29.11,80084.13,0.0,-0.84712,0.0001,18.59271]
[1778181548601,29.11,80072.61,0.0,-0.84831,0.0001,18.49338]
[1778181549610,29.11,80061.13,0.0,-0.84949,0.0001,18.39527]
[1778181550616,29.11,80057.4,0.0,-0.84987,0.0001,18.36344]
[1778181552629,29.11,80050.14,0.0,-0.8506,0.0001,18.30163]
[1778181554643,29.11,80049.27,0.0,-0.85069,0.0001,18.29449]
[1778181557665,29.11,80043.56,0.0,-0.85126,0.0001,18.24634]
[1778181558672,29.11,80034.27,0.0,-0.8522,0.0001,18.1674]
[1778181559678,29.11,80028.33,0.0,-0.85279,0.0001,18.11714]
[1778181564714,29.11,80030.95,0.0,-0.8525,0.0001,18.14143]
[1778181565720,29.11,80024.08,0.0,-0.8532,0.0001,18.08245]
[1778181566726,29.11,80015.77,0.0,-0.85403,0.0001,18.01169]
[1778181567734,29.11,80003.75,0.0,-0.85523,0.0001,17.9093]
[1778181568740,29.11,80003.07,0.0,-0.8553,0.0001,17.90355]
[1778181570761,29.11,79991.68,0.0,-0.85643,0.0001,17.80679]
[1778181571762,29.11,79991.68,0.0,-0.85645,0.0001,17.80316]
[1778181576800,29.11,80002.59,0.0,-0.85536,0.0001,17.89683]
[1778181577805,29.11,80005.98,0.0,-0.85502,0.0001,17.92576]
[1778181580825,29.11,80011.12,0.0,-0.85451,0.0001,17.96957]
[1778181581832,29.11,80026.78,0.0,-0.85294,0.0001,18.1029]
[1778181582839,29.12,80028.31,0.0,-0.85277,0.0001,18.11732]
[1778181587874,29.12,80030.94,0.0,-0.85248,0.0001,18.14141]
[1778181590898,29.12,80036.17,0.0,-0.85194,0.0001,18.18679]
[1778181594923,29.12,80042.4,0.0,-0.85131,0.0001,18.24069]
[1778181599958,29.12,80044.36,0.0,-0.8511,0.0001,18.25831]
[1778181603987,29.12,80039.43,0.0,-0.85159,0.0001,18.21699]
[1778181609027,29.12,80039.67,0.0,-0.85155,0.0001,18.2202]
[1778181612046,29.12,80034.25,0.0,-0.85209,0.0001,18.17477]
[1778181615069,29.13,80039.24,0.0,-0.85157,0.0001,18.21805]
[1778181617081,29.13,80050.18,0.0,-0.85046,0.0001,18.31151]
[1778181620102,29.13,80059.07,0.0,-0.84956,0.0001,18.38742]
[1778181621112,29.13,80070.2,0.0,-0.84842,0.0001,18.48223]
[1778181625137,29.13,80065.76,0.0,-0.84888,0.0001,18.444]
[1778181629164,29.13,80056.22,0.0,-0.84985,0.0001,18.36262]
[1778181633199,29.13,80051.27,0.0,-0.85038,0.0001,18.31708]
[1778181638233,29.13,80056.36,0.0,-0.84985,0.0001,18.36125]
[1778181643268,29.13,80056.7,0.0,-0.84981,0.0001,18.36477]
[1778181648303,29.13,80055.76,0.0,-0.84989,0.0001,18.35751]
[1778181653338,29.13,80063.21,0.0,-0.84912,0.0001,18.42175]
[1778181659380,29.13,80064.72,0.0,-0.84897,0.0001,18.43489]
[1778181664415,29.13,80069.73,0.0,-0.84845,0.0001,18.47763]
[1778181667436,29.13,80075.55,0.0,-0.84786,0.0001,18.52711]
[1778181670458,29.13,80068.73,0.0,-0.84856,0.0001,18.46876]
[1778181673481,29.13,80063.04,0.0,-0.84914,0.0001,18.42026]
[1778181683550,29.13,80066.09,0.0,-0.84883,0.0001,18.44657]
[1778181688585,29.13,80065.69,0.0,-0.84887,0.0001,18.44316]
[1778181693622,29.13,80051.64,0.0,-0.85032,0.0001,18.31971]
[1778181694629,29.13,80045.85,0.0,-0.85091,0.0001,18.27055]
[1778181699665,29.13,80049.71,0.0,-0.8505,0.0001,18.30442]
[1778181704703,29.13,80052.48,0.0,-0.85021,0.0001,18.32883]
[1778181705713,29.13,80021.16,0.0,-0.85338,0.0001,18.06192]
[1778181706721,29.13,80020.47,0.0,-0.85344,0.0001,18.05606]
[1778181707725,29.13,80019.58,0.0,-0.85353,0.0001,18.04867]
[1778181712759,29.13,80018.33,0.0,-0.85366,0.0001,18.03764]
[1778181717797,29.13,80016.5,0.0,-0.85385,0.0001,18.02176]
[1778181721838,29.13,80028.68,0.0,-0.85262,0.0001,18.12615]
[1778181722830,29.13,80026.91,0.0,-0.8528,0.0001,18.11105]
[1778181727865,29.14,80023.23,0.0,-0.85315,0.0001,18.0808]
[1778181730885,29.14,80029.87,0.0,-0.85248,0.0001,18.13805]
[1778181735921,29.14,80032.88,0.0,-0.85216,0.0001,18.16463]
[1778181740956,29.14,80037.37,0.0,-0.8517,0.0001,18.2036]
[1778181745991,29.14,80040.43,0.0,-0.85138,0.0001,18.23035]
[1778181746998,29.14,80049.6,0.0,-0.85045,0.0001,18.3085]
[1778181748012,29.14,80056.01,0.0,-0.8498,0.0001,18.3631]
[1778181753054,29.14,80071.26,0.0,-0.84827,0.0001,18.48903]
[1778181758092,29.14,80065.88,0.0,-0.84883,0.0001,18.44249]
[1778181760105,29.14,80053.23,0.0,-0.85012,0.0001,18.33464]
[1778181765138,29.14,80051.63,0.0,-0.85028,0.0001,18.32138]
[1778181770173,29.14,80051.17,0.0,-0.85032,0.0001,18.31802]
[1778181775209,29.14,80050.67,0.0,-0.85036,0.0001,18.31449]
[1778181781251,29.14,80048.84,0.0,-0.85053,0.0001,18.3001]
[1778181786289,29.14,80045.29,0.0,-0.85088,0.0001,18.27076]
[1778181791321,29.15,80042.51,0.0,-0.85115,0.0001,18.24817]
[1778181796356,29.15,80046.41,0.0,-0.85074,0.0001,18.28247]
[1778181801392,29.15,80050.6,0.0,-0.85031,0.0001,18.31874]
[1778181802400,29.15,80042.68,0.0,-0.85111,0.0001,18.25147]
[1778181803405,29.15,80025.14,0.0,-0.85287,0.0001,18.10255]
[1778181808440,29.15,80023.5,0.0,-0.85303,0.0001,18.08899]
[1778181813475,29.15,80024.7,0.0,-0.85293,0.0001,18.09557]
[1778181817503,29.15,80017.58,0.0,-0.85365,0.0001,18.03518]
[1778181822538,29.15,80016.49,0.0,-0.85375,0.0001,18.02637]
[1778181827573,29.15,80013.77,0.0,-0.85402,0.0001,18.00353]
[1778181831606,29.15,80007.73,0.0,-0.85462,0.0001,17.95238]
[1778181834625,29.15,80013.68,0.0,-0.85402,0.0001,18.00317]
[1778181836639,29.15,79998.7,0.0,-0.85551,0.0001,17.87577]
[1778181839667,29.15,80005.94,0.0,-0.8548,0.0001,17.93678]
[1778181840670,29.15,80011.69,0.0,-0.85423,0.0001,17.98566]
[1778181845706,29.15,80008.41,0.0,-0.85455,0.0001,17.95791]
[1778181850742,29.15,80011.19,0.0,-0.85428,0.0001,17.98135]
[1778181852758,29.15,80002.29,0.0,-0.85516,0.0001,17.90631]
[1778181853764,29.15,79995.94,0.0,-0.85578,0.0001,17.85277]
[1778181857793,29.15,79985.64,0.0,-0.85679,0.0001,17.76612]
[1778181858799,29.15,79977.27,0.0,-0.85762,0.0001,17.69507]
[1778181859807,29.15,79977.64,0.0,-0.85758,0.0001,17.69828]
[1778181862831,29.15,79984.61,0.0,-0.85689,0.0001,17.75767]
[1778181864843,29.15,79989.57,0.0,-0.8564,0.0001,17.79979]
[1778181866856,29.15,79982.34,0.0,-0.85711,0.0001,17.73844]
[1778181867863,29.15,79981.54,0.0,-0.85719,0.0001,17.73176]
[1778181872899,29.15,79979.97,0.0,-0.85736,0.0001,17.7153]
[1778181877933,29.16,79986.87,0.0,-0.85667,0.0001,17.77469]
[1778181881961,29.16,79992.17,0.0,-0.85614,0.0001,17.82011]
[1778181884983,29.16,79985.46,0.0,-0.8568,0.0001,17.76346]
[1778181888003,29.16,79985.4,0.0,-0.8568,0.0001,17.76352]
[1778181893041,29.16,79980.06,0.0,-0.85731,0.0001,17.71924]
[1778181899083,29.16,79981.99,0.0,-0.85711,0.0001,17.73692]
[1778181904116,29.16,79979.7,0.0,-0.85732,0.0001,17.71864]
[1778181906131,29.16,79971.57,0.0,-0.85812,0.0001,17.64997]
[1778181907138,29.16,79962.47,0.0,-0.859,0.0001,17.57356]
[1778181908144,29.16,79956.08,0.0,-0.85961,0.0001,17.5199]
[1778181912172,29.17,79962.37,0.0,-0.85898,0.0001,17.5749]
[1778181917208,29.17,79965.53,0.0,-0.85865,0.0001,17.60338]
[1778181922243,29.17,79967.06,0.0,-0.85848,0.0001,17.61804]
[1778181927278,29.17,79966.36,0.0,-0.85853,0.0001,17.61377]
[1778181929148,29.17,79971.56,0.0,-0.85802,0.0001,17.65836]
[1778181934326,29.18,79969.91,0.0,-0.85819,0.0001,17.64187]
[1778181936341,29.18,79974.98,0.0,-0.85768,0.0001,17.68525]
[1778181941377,29.18,79976.84,0.0,-0.85749,0.0001,17.70179]
[1778181946413,29.18,79980.74,0.0,-0.8571,0.0001,17.73541]
[1778181951500,29.18,79985.42,0.0,-0.85664,0.0001,17.7754]
[1778181953493,29.18,79964.56,0.0,-0.85868,0.0001,17.5987]
[1778181954495,29.18,79965.39,0.0,-0.8586,0.0001,17.60628]
[1778181959529,29.18,79964.59,0.0,-0.85866,0.0001,17.60091]
[1778181964564,29.18,79964.07,0.0,-0.85869,0.0001,17.59791]
[1778181965580,29.18,79957.35,0.0,-0.85934,0.0001,17.54139]
[1778181970608,29.19,79957.76,0.0,-0.85928,0.0001,17.54664]
[1778181975643,29.19,79959.34,0.0,-0.85911,0.0001,17.56171]
[1778181978663,29.19,79953.54,0.0,-0.85966,0.0001,17.51379]
[1778181982691,29.19,79958.92,0.0,-0.85913,0.0001,17.5598]
[1778181983698,29.19,79964.36,0.0,-0.8586,0.0001,17.60587]
[1778181988734,29.19,79964.32,0.0,-0.8586,0.0001,17.6057]
[1778181993769,29.19,79976.88,0.0,-0.85739,0.0001,17.70887]
[1778181998803,29.19,79972.89,0.0,-0.85777,0.0001,17.67596]
[1778182000549,29.19,79971.11,0.0,-0.85794,0.0001,17.66109]
[1778182008873,29.2,79973.71,0.0,-0.85767,0.0001,17.68443]
[1778182013912,29.2,79978.09,0.0,-0.85723,0.0001,17.7222]
[1778182018944,29.2,79976.38,0.0,-0.8574,0.0001,17.70806]
[1778182023980,29.2,79975.91,0.0,-0.85744,0.0001,17.70438]
[1778182024986,29.2,79981.5,0.0,-0.85689,0.0001,17.75184]
[1778182027060,29.2,79984.65,0.0,-0.85658,0.0001,17.77858]
[1778182028028,29.2,79986.56,0.0,-0.85639,0.0001,17.79478]
[1778182034063,29.2,79982.84,0.0,-0.85675,0.0001,17.76335]
[1778182039098,29.2,79982.59,0.0,-0.85678,0.0001,17.76139]
[1778182043125,29.2,79988.93,0.0,-0.85615,0.0001,17.81509]
[1778182046147,29.2,79995.29,0.0,-0.85553,0.0001,17.86877]
[1778182051183,29.2,79997.07,0.0,-0.85538,0.0001,17.87957]
[1778182056217,29.2,79996.25,0.0,-0.85547,0.0001,17.87217]
[1778182061257,29.2,79994.6,0.0,-0.85563,0.0001,17.85791]
[1778182066291,29.2,79997.92,0.0,-0.85531,0.0001,17.88574]
[1778182071327,29.2,79997.54,0.0,-0.85535,0.0001,17.88211]
[1778182077368,29.19,80000.59,0.0,-0.85505,0.0001,17.90744]
[1778182082404,29.19,80007.05,0.0,-0.85442,0.0001,17.96177]
[1778182083411,29.19,80009.75,0.0,-0.85415,0.0001,17.98452]
[1778182086432,29.19,80016.8,0.0,-0.85346,0.0001,18.04349]
[1778182091466,29.19,80020.83,0.0,-0.85307,0.0001,18.07658]
[1778182096502,29.19,80023.4,0.0,-0.85282,0.0001,18.09736]
[1778182099522,29.19,80028.41,0.0,-0.85233,0.0001,18.1393]
[1778182105564,29.19,80028.32,0.0,-0.85235,0.0001,18.13729]
[1778182106571,29.19,80022.67,0.0,-0.85292,0.0001,18.08915]
[1778182111608,29.19,80017.3,0.0,-0.85349,0.0001,18.03916]
[1778182118275,29.19,80014.28,0.0,-0.85379,0.0001,18.01339]
[1778182119453,29.19,80014.51,0.0,-0.85377,0.0001,18.01529]
[1778182124704,29.19,80009.56,0.0,-0.85427,0.0001,17.97283]
[1778182129738,29.18,80008.74,0.0,-0.85436,0.0001,17.96553]
[1778182131750,29.18,79998.88,0.0,-0.85534,0.0001,17.88175]
[1778182136785,29.18,79998.54,0.0,-0.85537,0.0001,17.8789]
[1778182141823,29.18,79997.01,0.0,-0.85552,0.0001,17.86593]
[1778182146859,29.18,80000.16,0.0,-0.85521,0.0001,17.8926]
[1778182151896,29.18,80000.06,0.0,-0.85522,0.0001,17.89151]
[1778182156929,29.18,79999.65,0.0,-0.85527,0.0001,17.88779]
[1778182161965,29.18,80000.26,0.0,-0.85521,0.0001,17.8927]
[1778182164985,29.18,80005.71,0.0,-0.85467,0.0001,17.93871]
[1778182170025,29.18,80004.77,0.0,-0.85477,0.0001,17.93009]
[1778182175061,29.18,80006.2,0.0,-0.85466,0.0001,17.93789]
[1778182180095,29.18,80004.9,0.0,-0.8548,0.0001,17.92639]
[1778182185234,29.18,80003.8,0.0,-0.85491,0.0001,17.91668]
[1778182186604,29.18,80003.54,0.0,-0.85494,0.0001,17.91438]
[1778182194193,29.18,79992.81,0.0,-0.85601,0.0001,17.8226]
[1778182195201,29.18,79990.89,0.0,-0.8562,0.0001,17.80628]
[1778182200234,29.18,79991.17,0.0,-0.85617,0.0001,17.80861]
[1778182202253,29.18,79998.33,0.0,-0.85546,0.0001,17.8693]
[1778182203257,29.18,80000.95,0.0,-0.8552,0.0001,17.89144]
[1778182208292,29.18,79999.71,0.0,-0.85534,0.0001,17.88032]
[1778182214335,29.18,80001.32,0.0,-0.85518,0.0001,17.89334]
[1778182216348,29.18,80007.46,0.0,-0.85457,0.0001,17.94529]
[1778182221385,29.18,80009.1,0.0,-0.85441,0.0001,17.95903]
[1778182223397,29.18,80020.66,0.0,-0.85326,0.0001,18.05722]
[1778182224405,29.18,80021.16,0.0,-0.85321,0.0001,18.06147]
[1778182226418,29.18,80026.6,0.0,-0.85266,0.0001,18.10767]
[1778182228432,29.18,80033.17,0.0,-0.852,0.0001,18.16342]
[1778182229440,29.18,80034.44,0.0,-0.85188,0.0001,18.17409]
[1778182234476,29.17,80031.0,0.0,-0.85226,0.0001,18.14024]
[1778182236490,29.17,80034.85,0.0,-0.85187,0.0001,18.17269]
[1778182241529,29.17,80031.94,0.0,-0.85219,0.0001,18.1461]
[1778182246560,29.17,80030.25,0.0,-0.85238,0.0001,18.12984]
[1778182251598,29.17,80030.93,0.0,-0.85234,0.0001,18.13381]
[1778182256629,29.16,80030.86,0.0,-0.85237,0.0001,18.13097]
[1778182261668,29.16,80031.38,0.0,-0.85233,0.0001,18.13396]
[1778182265693,29.16,80040.66,0.0,-0.85142,0.0001,18.21139]
[1778182269720,29.16,80045.19,0.0,-0.85096,0.0001,18.25018]
[1778182274760,29.16,80045.7,0.0,-0.8509,0.0001,18.25449]
[1778182279795,29.16,80045.78,0.0,-0.85091,0.0001,18.2537]
[1778182282817,29.16,80039.72,0.0,-0.85155,0.0001,18.20061]
[1778182283824,29.15,80026.01,0.0,-0.85293,0.0001,18.08366]
[1778182289718,29.15,80030.42,0.0,-0.85251,0.0001,18.11934]
[1778182290872,29.15,80035.76,0.0,-0.85198,0.0001,18.16442]
[1778182293893,29.15,80041.63,0.0,-0.85142,0.0001,18.2094]
[1778182296406,29.15,80041.95,0.0,-0.8514,0.0001,18.2117]
[1778182297812,29.15,80041.71,0.0,-0.85143,0.0001,18.20881]
[1778182300942,29.15,80047.64,0.0,-0.85084,0.0001,18.25815]
[1778182301949,29.15,80053.64,0.0,-0.85023,0.0001,18.30926]
[1778182306984,29.15,80056.75,0.0,-0.84992,0.0001,18.33551]
[1778182315041,29.15,80053.91,0.0,-0.85021,0.0001,18.31094]
[1778182320079,29.15,80050.58,0.0,-0.85055,0.0001,18.28245]
[1778182325118,29.15,80050.27,0.0,-0.85059,0.0001,18.27968]
[1778182330149,29.14,80046.85,0.0,-0.85094,0.0001,18.25044]
[1778182334182,29.14,80039.83,0.0,-0.85165,0.0001,18.19013]
[1778182339217,29.14,80041.8,0.0,-0.85147,0.0001,18.20523]
[1778182344252,29.14,80048.25,0.0,-0.85085,0.0001,18.25757]
[1778182348280,29.14,80042.17,0.0,-0.85149,0.0001,18.2037]
[1778182351301,29.13,80048.41,0.0,-0.85091,0.0001,18.25146]
[1778182356336,29.13,80047.13,0.0,-0.85107,0.0001,18.23786]
[1778182363385,29.12,80046.66,0.0,-0.85116,0.0001,18.23021]
[1778182365011,29.12,80046.6,0.0,-0.85117,0.0001,18.22918]
[1778182366091,29.12,80046.54,0.0,-0.85119,0.0001,18.22815]
[1778182367413,29.12,80053.21,0.0,-0.85052,0.0001,18.28427]
[1778182368421,29.12,80042.86,0.0,-0.85157,0.0001,18.19546]
[1778182369426,29.12,80043.67,0.0,-0.8515,0.0001,18.20188]
[1778182374462,29.12,80041.93,0.0,-0.8517,0.0001,18.18459]
[1778182379499,29.11,80024.33,0.0,-0.8535,0.0001,18.03243]
[1778182380505,29.11,80025.05,0.0,-0.85343,0.0001,18.03831]
[1778182385539,29.11,80024.32,0.0,-0.85352,0.0001,18.03078]
[1778182390574,29.11,80026.91,0.0,-0.85328,0.0001,18.05143]
[1778182395615,29.11,80022.9,0.0,-0.8537,0.0001,18.01585]
[1778182401652,29.1,80023.8,0.0,-0.85363,0.0001,18.02192]
[1778182404673,29.1,80012.67,0.0,-0.85475,0.0001,17.92635]
[1778182405681,29.1,80011.24,0.0,-0.8549,0.0001,17.91403]
[1778182410716,29.1,80011.62,0.0,-0.85487,0.0001,17.91671]
[1778182413736,29.1,80018.39,0.0,-0.85422,0.0001,17.97016]
[1778182418772,29.1,80022.05,0.0,-0.85386,0.0001,18.00048]
[1778182421793,29.1,80028.74,0.0,-0.8532,0.0001,18.05669]
[1778182428860,29.1,80029.1,0.0,-0.85318,0.0001,18.0583]
[1778182429850,29.1,80040.22,0.0,-0.85206,0.0001,18.15316]
[1778182430855,29.1,80050.97,0.0,-0.85097,0.0001,18.24516]
[1778182434883,29.1,80057.43,0.0,-0.85031,0.0001,18.30046]
[1778182436899,29.1,80062.94,0.0,-0.84975,0.0001,18.3474]
[1778182441934,29.1,80066.51,0.0,-0.84939,0.0001,18.37747]
[1778182446969,29.1,80075.37,0.0,-0.84849,0.0001,18.45261]
[1778182452007,29.1,80076.07,0.0,-0.84843,0.0001,18.45776]
[1778182457052,29.09,80080.7,0.0,-0.84796,0.0001,18.49646]
[1778182460922,29.09,80085.83,0.0,-0.84744,0.0001,18.53949]
[1778182466116,29.09,80086.91,0.0,-0.84734,0.0001,18.54772]
[1778182471151,29.09,80089.54,0.0,-0.84711,0.0001,18.56543]
[1778182476187,29.09,80088.46,0.0,-0.84723,0.0001,18.55544]
[1778182479209,29.09,80083.37,0.0,-0.84777,0.0001,18.51033]
[1778182484244,29.08,80088.27,0.0,-0.8473,0.0001,18.54926]
[1778182490285,29.08,80089.21,0.0,-0.84721,0.0001,18.55672]
[1778182494327,29.08,80079.27,0.0,-0.84825,0.0001,18.4708]
[1778182498351,29.08,80082.98,0.0,-0.84787,0.0001,18.50242]
[1778182502378,29.08,80088.87,0.0,-0.84727,0.0001,18.55243]
[1778182507413,29.08,80091.57,0.0,-0.847,0.0001,18.57484]
[1778182512456,29.08,80093.31,0.0,-0.84683,0.0001,18.58883]
[1778182517487,29.08,80094.65,0.0,-0.8467,0.0001,18.59921]
[1778182522522,29.07,80090.95,0.0,-0.8471,0.0001,18.56654]
[1778182524536,29.07,80085.31,0.0,-0.84768,0.0001,18.51805]
[1778182525435,29.07,80085.31,0.0,-0.84768,0.0001,18.51805]
[1778182526817,29.07,80085.31,0.0,-0.84768,0.0001,18.51793]
[1778182526835,29.07,80094.23,0.0,-0.84677,0.0001,18.59407]
[1778182527556,29.07,80094.23,0.0,-0.84677,0.0001,18.59386]
[1778182532591,29.07,80091.05,0.0,-0.84713,0.0001,18.56184]
[1778182537626,29.07,80092.64,0.0,-0.84698,0.0001,18.57455]
[1778182540648,29.07,80084.32,0.0,-0.84785,0.0001,18.50242]
[1778182545682,29.07,80088.41,0.0,-0.84745,0.0001,18.53568]
[1778182550718,29.07,80091.16,0.0,-0.84717,0.0001,18.55885]
[1778182555761,29.07,80095.32,0.0,-0.84675,0.0001,18.59391]
[1778182559781,29.06,80088.05,0.0,-0.84751,0.0001,18.53108]
[1778182561794,29.06,80087.67,0.0,-0.84755,0.0001,18.52728]
[1778182566841,29.06,80090.96,0.0,-0.84722,0.0001,18.55485]
[1778182569253,29.06,80091.12,0.0,-0.8472,0.0001,18.55619]
[1778182569800,29.06,80091.12,0.0,-0.8472,0.0001,18.55619]
[1778182577919,29.06,80097.31,0.0,-0.84657,0.0001,18.60881]
[1778182582952,29.06,80096.86,0.0,-0.84662,0.0001,18.60468]
[1778182585974,29.06,80101.94,0.0,-0.84609,0.0001,18.64796]
[1778182591009,29.06,80102.02,0.0,-0.84612,0.0001,18.64402]
[1778182596044,29.06,80104.02,0.0,-0.84592,0.0001,18.66038]
[1778182601914,29.06,80103.08,0.0,-0.84603,0.0001,18.65137]
[1778182605110,29.06,80108.59,0.0,-0.84547,0.0001,18.69762]
[1778182610146,29.05,80109.28,0.0,-0.84542,0.0001,18.70204]
[1778182615179,29.05,80109.54,0.0,-0.84541,0.0001,18.70254]
[1778182617192,29.05,80102.48,0.0,-0.84615,0.0001,18.64151]
[1778182622228,29.05,80099.77,0.0,-0.84645,0.0001,18.61706]
[1778182627262,29.05,80099.5,0.0,-0.84649,0.0001,18.61343]
[1778182632298,29.05,80099.43,0.0,-0.84652,0.0001,18.61149]
[1778182636325,29.04,80104.57,0.0,-0.846,0.0001,18.65437]
[1778182641360,29.04,80103.51,0.0,-0.84613,0.0001,18.64366]
[1778182643379,29.04,80109.55,0.0,-0.84551,0.0001,18.69466]
[1778182644382,29.04,80118.16,0.0,-0.84462,0.0001,18.76791]
[1778182648409,29.04,80125.23,0.0,-0.8439,0.0001,18.82643]
[1778182653445,29.03,80127.45,0.0,-0.84373,0.0001,18.83883]
[1778182658488,29.03,80124.34,0.0,-0.84409,0.0001,18.80971]
[1778182661517,29.03,80131.89,0.0,-0.84331,0.00011,18.87318]
[1778182663460,29.03,80131.78,0.0,-0.84333,0.00011,18.87196]
[1778182664481,29.03,80128.63,0.0,-0.84366,0.0001,18.84471]
[1778182670580,29.02,80127.85,0.0,-0.84378,0.0001,18.83462]
[1778182675615,29.02,80126.41,0.0,-0.84397,0.0001,18.81967]
[1778182678637,29.01,80139.14,0.0,-0.84265,0.00011,18.92709]
[1778182679643,29.01,80145.07,0.0,-0.84203,0.00011,18.97722]
[1778182684679,29.01,80150.38,0.0,-0.84151,0.00011,19.01973]
[1778182686445,29.01,80150.59,0.0,-0.84149,0.00011,19.02128]
[1778182687615,29.01,80155.44,0.0,-0.84098,0.00011,19.06259]
[1778182692734,29.01,80154.58,0.0,-0.84109,0.00011,19.05345]
[1778182697777,29.0,80158.22,0.0,-0.84073,0.00011,19.08327]
[1778182702806,29.0,80160.83,0.0,-0.84047,0.00011,19.10411]
[1778182707842,29.0,80162.65,0.0,-0.84029,0.00011,19.11813]
[1778182711869,29.0,80172.11,0.0,-0.83933,0.00011,19.1942]
[1778182712876,29.0,80175.54,0.0,-0.83896,0.00011,19.22323]
[1778182715903,28.99,80182.06,0.0,-0.83828,0.00011,19.27787]
[1778182720937,28.99,80184.14,0.0,-0.83809,0.00011,19.29342]
[1778182724965,28.99,80189.75,0.0,-0.83751,0.00011,19.33966]
[1778182726979,28.99,80194.85,0.0,-0.83697,0.00011,19.38244]
[1778182732845,28.98,80195.01,0.0,-0.837,0.00011,19.38068]
[1778182733603,28.98,80195.01,0.0,-0.837,0.00011,19.38068]
[1778182734969,28.98,80195.01,0.0,-0.837,0.00011,19.38016]
[1778182735038,28.98,80186.88,0.0,-0.83789,0.00011,19.30971]
[1778182736044,28.98,80185.06,0.0,-0.83809,0.00011,19.29354]
[1778182741079,28.98,80184.63,0.0,-0.83816,0.00011,19.2878]
[1778182746113,28.97,80190.82,0.0,-0.83752,0.00011,19.33912]
[1778182751149,28.97,80190.4,0.0,-0.83759,0.00011,19.33379]
[1778182755880,28.97,80188.28,0.0,-0.83784,0.00011,19.3139]
[1778182756971,28.97,80188.6,0.0,-0.8378,0.00011,19.31665]
[1778182762226,28.96,80187.62,0.0,-0.83794,0.00011,19.30578]
[1778182767262,28.96,80186.48,0.0,-0.83809,0.00011,19.29416]
[1778182772300,28.96,80187.4,0.0,-0.83804,0.00011,19.29638]
[1778182777335,28.96,80187.77,0.0,-0.83802,0.00011,19.29762]
[1778182778043,28.96,80187.77,0.0,-0.83802,0.00011,19.29762]
[1778182778993,28.96,80187.51,0.0,-0.83805,0.00011,19.29499]
[1778182784380,28.95,80185.42,0.0,-0.83831,0.00011,19.27468]
[1778182789417,28.95,80186.23,0.0,-0.83825,0.00011,19.27972]
[1778182790425,28.95,80192.61,0.0,-0.83757,0.00011,19.33412]
[1778182795458,28.95,80192.82,0.0,-0.83757,0.00011,19.33388]
[1778182800495,28.94,80189.43,0.0,-0.83796,0.00011,19.30282]
[1778182801500,28.94,80181.91,0.0,-0.83877,0.00011,19.23759]
[1778182803335,28.94,80176.72,0.0,-0.83934,0.00011,19.19199]
[1778182807543,28.94,80185.77,0.0,-0.8384,0.00011,19.26785]
[1778182812578,28.93,80190.66,0.0,-0.83791,0.00011,19.30702]
[1778182817614,28.93,80192.4,0.0,-0.83776,0.00011,19.3192]
[1778182822648,28.92,80192.17,0.0,-0.83782,0.00011,19.31452]
[1778182825099,28.92,80192.85,0.0,-0.83775,0.00011,19.31983]
[1778182826332,28.92,80193.14,0.0,-0.83773,0.00011,19.32178]
[1778182830705,28.92,80198.5,0.0,-0.83719,0.00011,19.36468]
[1778182835739,28.91,80198.62,0.0,-0.83724,0.00011,19.35909]
[1778182840774,28.91,80198.51,0.0,-0.83728,0.00011,19.35541]
[1778182844803,28.91,80193.34,0.0,-0.83787,0.00011,19.30877]
[1778182847216,28.91,80193.49,0.0,-0.83786,0.00011,19.30954]
[1778182848364,28.9,80192.84,0.0,-0.83794,0.00011,19.30293]
[1778182853866,28.9,80192.9,0.0,-0.83798,0.00011,19.30044]
[1778182858901,28.9,80190.34,0.0,-0.83828,0.00011,19.27589]
[1778182859908,28.9,80184.95,0.0,-0.83887,0.00011,19.22897]
[1778182860914,28.9,80184.04,0.0,-0.83897,0.00011,19.2207]
[1778182865949,28.89,80182.39,0.0,-0.83918,0.00011,19.20443]
[1778182868972,28.89,80168.43,0.0,-0.84069,0.00011,19.08291]
[1778182869979,28.89,80169.0,0.0,-0.84063,0.00011,19.08755]
[1778182875012,28.89,80170.09,0.0,-0.84053,0.00011,19.09553]
[1778182880053,28.89,80170.13,0.0,-0.84054,0.00011,19.09462]
[1778182885110,28.88,80164.85,0.0,-0.84112,0.00011,19.04798]
[1778182889138,28.88,80177.53,0.0,-0.83978,0.00011,19.15654]
[1778182890144,28.88,80180.37,0.0,-0.83948,0.00011,19.18072]
[1778182895179,28.88,80182.45,0.0,-0.8393,0.00011,19.19324]
[1778182900215,28.88,80191.6,0.0,-0.83833,0.00011,19.27069]
[1778182901222,28.88,80194.2,0.0,-0.83805,0.00011,19.29272]
[1778182906258,28.87,80195.31,0.0,-0.83796,0.00011,19.30022]
[1778182908280,28.87,80189.63,0.0,-0.83858,0.00011,19.25046]
[1778182910291,28.87,80177.66,0.0,-0.83988,0.00011,19.1466]
[1778182911298,28.87,80175.41,0.0,-0.84012,0.00011,19.12699]
[1778182915879,28.87,80172.53,0.0,-0.84044,0.00011,19.1013]
[1778182916627,28.87,80172.93,0.0,-0.8404,0.00011,19.10475]
[1778182922375,28.87,80169.49,0.0,-0.84078,0.00011,19.07393]
[1778182927410,28.87,80169.43,0.0,-0.8408,0.00011,19.07257]
[1778182932449,28.87,80168.33,0.0,-0.84093,0.00011,19.06228]
[1778182934465,28.87,80173.42,0.0,-0.84039,0.00011,19.10579]
[1778182936478,28.87,80166.15,0.0,-0.84117,0.00011,19.04281]
[1778182941513,28.86,80166.47,0.0,-0.84114,0.00011,19.04509]
[1778182946544,28.86,80166.47,0.0,-0.84114,0.00011,19.04477]
[1778182951583,28.86,80168.36,0.0,-0.84097,0.00011,19.05698]
[1778182956620,28.86,80175.99,0.0,-0.84016,0.00011,19.12241]
[1778182961654,28.86,80172.18,0.0,-0.84057,0.00011,19.08913]
[1778182966689,28.86,80172.06,0.0,-0.84059,0.00011,19.08769]
[1778182971725,28.86,80175.56,0.0,-0.84022,0.00011,19.11739]
[1778182976759,28.86,80175.58,0.0,-0.84023,0.00011,19.11696]
[1778182981798,28.86,80174.65,0.0,-0.84034,0.00011,19.10835]
[1778182986830,28.86,80175.18,0.0,-0.84029,0.00011,19.11231]
[1778182991865,28.86,80175.79,0.0,-0.84023,0.00011,19.11705]
[1778182996899,28.86,80176.83,0.0,-0.84012,0.00011,19.1256]
[1778183002942,28.86,80178.31,0.0,-0.83997,0.00011,19.13785]
[1778183007976,28.86,80178.64,0.0,-0.83994,0.00011,19.14027]
[1778183008846,28.86,80178.64,0.0,-0.83994,0.00011,19.14027]
[1778183010236,28.86,80180.02,0.0,-0.83979,0.00011,19.15207]
[1778183016033,28.85,80186.24,0.0,-0.83916,0.00011,19.20107]
[1778183021067,28.85,80187.36,0.0,-0.83905,0.00011,19.20967]
[1778183026102,28.85,80184.49,0.0,-0.83938,0.00011,19.18385]
[1778183031086,28.85,80184.15,0.0,-0.83942,0.00011,19.18037]
[1778183032308,28.85,80184.1,0.0,-0.83943,0.00011,19.17955]
[1778183034159,28.85,80178.31,0.0,-0.84006,0.00011,19.12901]
[1778183036172,28.85,80175.76,0.0,-0.84033,0.00011,19.10677]
[1778183041208,28.85,80178.01,0.0,-0.8401,0.00011,19.12562]
[1778183046242,28.85,80178.69,0.0,-0.84004,0.00011,19.13078]
[1778183051278,28.85,80179.5,0.0,-0.83996,0.00011,19.13703]
[1778183053239,28.85,80178.92,0.0,-0.84002,0.00011,19.13187]
[1778183054273,28.85,80178.05,0.0,-0.84012,0.00011,19.12422]
[1778183060341,28.84,80178.73,0.0,-0.84006,0.00011,19.12912]
[1778183067391,28.84,80179.3,0.0,-0.84001,0.00011,19.13301]
[1778183072429,28.84,80180.31,0.0,-0.83994,0.00011,19.13711]
[1778183077463,28.84,80168.69,0.0,-0.84119,0.00011,19.03604]
[1778183077841,28.84,80168.69,0.0,-0.84119,0.00011,19.03604]
[1778183078500,28.84,80168.69,0.0,-0.84119,0.00011,19.03604]
[1778183078575,28.84,80170.37,0.0,-0.84101,0.00011,19.05047]
[1778183083505,28.84,80164.45,0.0,-0.84164,0.00011,18.99932]
[1778183088543,28.84,80164.64,0.0,-0.84162,0.00011,19.00138]
[1778183093577,28.84,80165.58,0.0,-0.84151,0.00011,19.00983]
[1778183098616,28.84,80167.76,0.0,-0.84128,0.00011,19.0289]
[1778183099833,28.84,80168.91,0.0,-0.84116,0.00011,19.03886]
[1778183100536,28.84,80168.91,0.0,-0.84116,0.00011,19.03886]
[1778183105662,28.84,80179.02,0.0,-0.84007,0.00011,19.12607]
[1778183110699,28.84,80178.31,0.0,-0.84015,0.00011,19.11977]
[1778183111705,28.84,80169.7,0.0,-0.84107,0.00011,19.04541]
[1778183112712,28.84,80162.57,0.0,-0.84183,0.00011,18.98398]
[1778183117747,28.84,80161.71,0.0,-0.84192,0.00011,18.97693]
[1778183121862,28.84,80162.46,0.0,-0.84184,0.00011,18.9836]
[1778183122572,28.84,80162.46,0.0,-0.84184,0.00011,18.9836]
[1778183127816,28.84,80163.07,0.0,-0.84177,0.00011,18.98928]
[1778183132851,28.84,80159.73,0.0,-0.84214,0.00011,18.95709]
[1778183137886,28.84,80160.93,0.0,-0.84201,0.00011,18.96781]
[1778183142921,28.84,80160.16,0.0,-0.84209,0.00011,18.96151]
[1778183146411,28.84,80160.76,0.0,-0.84202,0.00011,18.96685]
[1778183147942,28.84,80159.25,0.0,-0.84218,0.00011,18.9539]
[1778183148007,28.84,80153.2,0.0,-0.84282,0.00011,18.90181]
[1778183153999,28.85,80154.82,0.0,-0.84264,0.00011,18.91662]
[1778183159033,28.85,80155.35,0.0,-0.84258,0.00011,18.92181]
[1778183164072,28.85,80159.48,0.0,-0.84213,0.00011,18.95788]
[1778183168448,28.85,80159.12,0.0,-0.84217,0.00011,18.95499]
[1778183169905,28.85,80158.13,0.0,-0.84227,0.00011,18.9466]
[1778183175150,28.85,80153.14,0.0,-0.84279,0.00011,18.90425]
[1778183180184,28.85,80151.05,0.0,-0.843,0.00011,18.88697]
[1778183185219,28.85,80152.97,0.0,-0.84279,0.00011,18.90429]
[1778183190474,28.85,80154.28,0.0,-0.84265,0.00011,18.91598]
[1778183191928,28.85,80154.86,0.0,-0.84261,0.00011,18.91736]
[1778183197303,28.85,80152.69,0.0,-0.84283,0.00011,18.89916]
[1778183202339,28.85,80152.38,0.0,-0.84286,0.00011,18.89692]
[1778183207373,28.85,80152.41,0.0,-0.84285,0.00011,18.89759]
[1778183212409,28.85,80146.57,0.0,-0.84346,0.00011,18.84766]
[1778183215429,28.86,80144.12,0.0,-0.84372,0.00011,18.82702]
[1778183220465,28.86,80141.7,0.0,-0.84396,0.00011,18.80712]
[1778183225500,28.86,80143.94,0.0,-0.84371,0.00011,18.82751]
[1778183230534,28.86,80142.69,0.0,-0.84383,0.00011,18.81789]
[1778183235570,28.86,80141.83,0.0,-0.8439,0.00011,18.81161]
[1778183237015,28.86,80140.51,0.0,-0.84404,0.00011,18.80048]
[1778183238161,28.86,80137.65,0.0,-0.84434,0.00011,18.77595]
[1778183238591,28.86,80132.43,0.0,-0.84489,0.00011,18.73111]
[1778183241612,28.86,80137.78,0.0,-0.84432,0.00011,18.77769]
[1778183246648,28.86,80135.61,0.0,-0.84454,0.00011,18.75938]
[1778183251682,28.86,80136.26,0.0,-0.84449,0.00011,18.76154]
[1778183259026,28.86,80135.51,0.0,-0.84457,0.00011,18.75522]
[1778183260242,28.87,80135.51,0.0,-0.84457,0.00011,18.75573]
[1778183265785,28.87,80131.84,0.0,-0.84494,0.00011,18.72534]
[1778183270818,28.87,80128.86,0.0,-0.84524,0.0001,18.70066]
[1778183275850,28.87,80132.2,0.0,-0.84487,0.00011,18.7303]
[1778183279879,28.87,80137.66,0.0,-0.8443,0.00011,18.77755]
[1778183284913,28.87,80139.04,0.0,-0.84415,0.00011,18.78979]
[1778183289950,28.87,80139.4,0.0,-0.84411,0.00011,18.79301]
[1778183294984,28.87,80135.77,0.0,-0.84448,0.00011,18.76254]
[1778183300021,28.87,80136.29,0.0,-0.84441,0.00011,18.76804]
[1778183305456,28.87,80137.5,0.0,-0.84428,0.00011,18.77885]
[1778183306445,28.87,80137.78,0.0,-0.84425,0.00011,18.78133]
[1778183312102,28.87,80144.48,0.0,-0.84356,0.00011,18.83562]
[1778183317137,28.87,80144.74,0.0,-0.84353,0.00011,18.83794]
[1778183322174,28.88,80143.88,0.0,-0.84362,0.00011,18.8307]
[1778183325194,28.88,80132.98,0.0,-0.84477,0.00011,18.7371]
[1778183329222,28.88,80120.22,0.0,-0.8461,0.0001,18.62767]
[1778183334259,28.88,80116.97,0.0,-0.84644,0.0001,18.59985]
[1778183337278,28.88,80124.17,0.0,-0.84569,0.0001,18.66173]
[1778183342314,28.88,80124.02,0.0,-0.84571,0.0001,18.65971]
[1778183348357,28.87,80122.61,0.0,-0.84587,0.0001,18.64659]
[1778183350370,28.87,80129.28,0.0,-0.84517,0.0001,18.70388]
[1778183352046,28.87,80129.4,0.0,-0.84516,0.0001,18.70494]
[1778183353789,28.87,80131.16,0.0,-0.84498,0.00011,18.7201]
[1778183359436,28.87,80137.43,0.0,-0.84432,0.00011,18.7741]
[1778183360443,28.87,80136.16,0.0,-0.84445,0.00011,18.76306]
[1778183363464,28.87,80145.09,0.0,-0.84351,0.00011,18.8397]
[1778183364471,28.87,80145.78,0.0,-0.84344,0.00011,18.84547]
[1778183369507,28.87,80146.44,0.0,-0.84338,0.00011,18.85023]
[1778183374041,28.87,80148.48,0.0,-0.8432,0.00011,18.86343]
[1778183374552,28.87,80157.05,0.0,-0.84229,0.00011,18.93728]
[1778183375824,28.87,80157.05,0.0,-0.84229,0.00011,18.93728]
[1778183375831,28.87,80173.97,0.0,-0.84049,0.00011,19.08301]
[1778183377571,28.87,80171.98,0.0,-0.8407,0.00011,19.06604]
[1778183382605,28.87,80167.74,0.0,-0.84116,0.00011,19.02856]
[1778183387640,28.87,80169.72,0.0,-0.84096,0.00011,19.04524]
[1778183392675,28.87,80169.01,0.0,-0.84104,0.00011,19.03821]
[1778183396705,28.87,80163.92,0.0,-0.8416,0.00011,18.99368]
[1778183397713,28.87,80161.93,0.0,-0.84181,0.00011,18.97643]
[1778183401754,28.87,80182.81,0.0,-0.83958,0.00011,19.15623]
[1778183402748,28.87,80194.02,0.0,-0.83837,0.00011,19.25287]
[1778183403756,28.87,80194.26,0.0,-0.83835,0.00011,19.25488]
[1778183407790,28.87,80188.3,0.0,-0.83899,0.00011,19.20318]
[1778183408802,28.87,80187.27,0.0,-0.8391,0.00011,19.1943]
[1778183409796,28.87,80192.75,0.0,-0.83851,0.00011,19.24157]
[1778183414832,28.87,80199.0,0.0,-0.83784,0.00011,19.29533]
[1778183415838,28.87,80204.19,0.0,-0.83728,0.00011,19.33997]
[1778183419866,28.87,80203.64,0.0,-0.83733,0.00011,19.33547]
[1778183420785,28.87,80203.64,0.0,-0.83733,0.00011,19.33547]
[1778183422067,28.87,80206.55,0.0,-0.83702,0.00011,19.36041]
[1778183431951,28.87,80211.62,0.0,-0.8365,0.00011,19.40015]
[1778183432957,28.87,80218.22,0.0,-0.83578,0.00011,19.45703]
[1778183433964,28.86,80219.64,0.0,-0.83562,0.00011,19.46918]
[1778183439001,28.86,80218.43,0.0,-0.83577,0.00011,19.45746]
[1778183444037,28.86,80218.18,0.0,-0.83582,0.00011,19.45409]
[1778183449075,28.86,80220.88,0.0,-0.83553,0.00011,19.47672]
[1778183454111,28.86,80221.16,0.0,-0.83552,0.00011,19.47749]
[1778183459151,28.86,80218.01,0.0,-0.83588,0.00011,19.44931]
[1778183462171,28.86,80234.35,0.0,-0.8341,0.00011,19.58979]
[1778183463179,28.85,80245.93,0.0,-0.83283,0.00011,19.68931]
[1778183464186,28.85,80246.25,0.0,-0.8328,0.00011,19.69163]
[1778183468050,28.85,80240.6,0.0,-0.83344,0.00011,19.64114]
[1778183469221,28.85,80234.37,0.0,-0.83413,0.00011,19.587]
[1778183470228,28.85,80228.66,0.0,-0.83476,0.00011,19.53742]
[1778183471243,28.85,80228.04,0.0,-0.83483,0.00011,19.5318]
[1778183474261,28.85,80221.79,0.0,-0.83553,0.00011,19.47715]
[1778183475263,28.85,80212.48,0.0,-0.83655,0.00011,19.39645]
[1778183476273,28.85,80205.87,0.0,-0.83727,0.00011,19.33891]
[1778183478121,28.85,80204.08,0.0,-0.83748,0.00011,19.32259]
[1778183483323,28.84,80201.21,0.0,-0.83781,0.00011,19.29594]
[1778183487352,28.84,80208.75,0.0,-0.83701,0.00011,19.36008]
[1778183492387,28.84,80206.2,0.0,-0.83733,0.00011,19.33286]
[1778183497421,28.84,80196.85,0.0,-0.83836,0.00011,19.25076]
[1778183498428,28.84,80207.37,0.0,-0.83722,0.00011,19.34135]
[1778183499435,28.84,80209.38,0.0,-0.83701,0.00011,19.35838]
[1778183504471,28.83,80213.21,0.0,-0.83661,0.00011,19.38969]
[1778183509508,28.83,80217.94,0.0,-0.83612,0.00011,19.42873]
[1778183513047,28.83,80215.57,0.0,-0.83639,0.00011,19.40739]
[1778183514550,28.83,80215.23,0.0,-0.83643,0.00011,19.40404]
[1778183520583,28.83,80213.28,0.0,-0.83666,0.00011,19.38587]
[1778183522597,28.83,80202.8,0.0,-0.8378,0.00011,19.29519]
[1778183523713,28.83,80196.52,0.0,-0.83849,0.00011,19.24067]
[1778183524658,28.83,80165.93,0.0,-0.84177,0.00011,18.97662]
[1778183525653,28.83,80146.78,0.0,-0.8438,0.00011,18.81137]
[1778183526649,28.83,80069.55,0.0,-0.85184,0.0001,18.14584]
[1778183527667,28.83,80075.49,0.0,-0.85123,0.0001,18.1969]
[1778183528668,28.83,80064.89,0.0,-0.85231,0.0001,18.10584]
[1778183530676,28.83,80075.33,0.0,-0.85124,0.0001,18.19625]
[1778183531689,28.83,80077.1,0.0,-0.85106,0.0001,18.21138]
[1778183534708,28.83,80058.24,0.0,-0.853,0.0001,18.04809]
[1778183535456,28.83,80058.24,0.0,-0.853,0.0001,18.04809]
[1778183535712,28.83,80054.79,0.0,-0.85335,0.0001,18.0185]
[1778183536587,28.83,80054.79,0.0,-0.85335,0.0001,18.0185]
[1778183538739,28.83,80029.73,0.0,-0.85588,0.0001,17.80279]
[1778183539747,28.83,80025.75,0.0,-0.85628,0.0001,17.76842]
[1778183541761,28.83,80027.71,0.0,-0.85609,0.0001,17.78531]
[1778183542768,28.83,80034.33,0.0,-0.85542,0.0001,17.84233]
[1778183543775,28.83,80040.27,0.0,-0.85482,0.0001,17.89347]
[1778183545789,28.83,80044.6,0.0,-0.85438,0.0001,17.93076]
[1778183550826,28.83,80044.96,0.0,-0.85434,0.0001,17.93394]
[1778183551865,28.83,80060.29,0.0,-0.85281,0.0001,18.0619]
[1778183552842,28.83,80078.89,0.0,-0.85091,0.0001,18.22174]
[1778183553845,28.83,80084.96,0.0,-0.85029,0.0001,18.27391]
[1778183554853,28.83,80085.65,0.0,-0.85022,0.0001,18.27945]
[1778183556867,28.83,80098.66,0.0,-0.84888,0.0001,18.39126]
[1778183557874,28.83,80094.13,0.0,-0.84935,0.0001,18.35225]
[1778183559889,28.83,80093.83,0.0,-0.84938,0.0001,18.3498]
[1778183563917,28.82,80102.16,0.0,-0.84853,0.0001,18.42049]
[1778183568954,28.82,80095.66,0.0,-0.84923,0.0001,18.36271]
[1778183573987,28.82,80097.61,0.0,-0.84904,0.0001,18.37824]
[1778183576003,28.82,80104.45,0.0,-0.84834,0.0001,18.43673]
[1778183577011,28.82,80107.4,0.0,-0.84803,0.0001,18.46185]
[1778183582048,28.82,80111.18,0.0,-0.84766,0.0001,18.49269]
[1778183584067,28.82,80121.07,0.0,-0.84664,0.0001,18.57752]
[1778183585084,28.81,80104.42,0.0,-0.84838,0.0001,18.43324]
[1778183586082,28.81,80100.43,0.0,-0.8488,0.0001,18.39833]
[1778183587089,28.81,80107.43,0.0,-0.84808,0.0001,18.45847]
[1778183588098,28.81,80109.59,0.0,-0.84786,0.0001,18.47655]
[1778183593137,28.81,80111.72,0.0,-0.84767,0.0001,18.49204]
[1778183598172,28.8,80116.37,0.0,-0.84722,0.0001,18.5293]
[1778183600185,28.8,80121.99,0.0,-0.84665,0.0001,18.57655]
[1778183603206,28.8,80126.48,0.0,-0.8462,0.0001,18.61405]
[1778183607235,28.8,80119.59,0.0,-0.84694,0.0001,18.55259]
[1778183612274,28.79,80121.38,0.0,-0.8468,0.0001,18.56231]
[1778183617308,28.79,80128.18,0.0,-0.84612,0.0001,18.619]
[1778183622344,28.79,80123.4,0.0,-0.84665,0.0001,18.57548]
[1778183627378,28.79,80120.08,0.0,-0.84702,0.0001,18.5448]
[1778183631224,28.78,80119.63,0.0,-0.84708,0.0001,18.53979]
[1778183632368,28.78,80121.09,0.0,-0.84693,0.0001,18.55203]
[1778183637453,28.78,80105.71,0.0,-0.84857,0.0001,18.41671]
[1778183638458,28.78,80104.77,0.0,-0.84867,0.0001,18.40812]
[1778183643495,28.78,80107.91,0.0,-0.84837,0.0001,18.43313]
[1778183645508,28.77,80108.44,0.0,-0.84833,0.0001,18.4366]
[1778183650543,28.77,80107.83,0.0,-0.84842,0.0001,18.42902]
[1778183653654,28.77,80106.33,0.0,-0.84859,0.0001,18.41486]
[1778183654602,28.77,80103.78,0.0,-0.84887,0.0001,18.39166]
[1778183654621,28.77,80092.75,0.0,-0.85001,0.0001,18.29646]
[1778183656587,28.77,80089.06,0.0,-0.85041,0.0001,18.26363]
[1778183659463,28.77,80087.63,0.0,-0.85056,0.0001,18.25071]
[1778183662641,28.76,80096.63,0.0,-0.84965,0.0001,18.32684]
[1778183667675,28.76,80100.24,0.0,-0.84929,0.0001,18.35661]
[1778183672710,28.76,80103.24,0.0,-0.84902,0.0001,18.37754]
[1778183677747,28.76,80094.86,0.0,-0.84992,0.0001,18.30299]
[1778183678753,28.76,80091.48,0.0,-0.85027,0.0001,18.27347]
[1778183680767,28.76,80089.44,0.0,-0.85048,0.0001,18.25556]
[1778183681774,28.76,80079.26,0.0,-0.85153,0.0001,18.16746]
[1778183682781,28.76,80077.63,0.0,-0.8517,0.0001,18.15326]
[1778183684795,28.75,80071.95,0.0,-0.85229,0.0001,18.10407]
[1778183689830,28.75,80072.99,0.0,-0.85219,0.0001,18.11262]
[1778183691844,28.75,80081.86,0.0,-0.85128,0.0001,18.18898]
[1778183692854,28.75,80080.23,0.0,-0.85145,0.0001,18.17476]
[1778183697886,28.75,80081.87,0.0,-0.85129,0.0001,18.18816]
[1778183699900,28.75,80087.46,0.0,-0.85072,0.0001,18.23606]
[1778183701285,28.75,80087.46,0.0,-0.85072,0.0001,18.23606]
[1778183701321,28.75,80082.1,0.0,-0.85127,0.0001,18.18936]
[1778183702852,28.75,80082.1,0.0,-0.85127,0.0001,18.18936]
[1778183702922,28.75,80087.21,0.0,-0.85075,0.0001,18.23356]
[1778183704936,28.75,80098.6,0.0,-0.84957,0.0001,18.33172]
[1778183705943,28.75,80106.26,0.0,-0.84878,0.0001,18.3978]
[1778183706950,28.75,80106.8,0.0,-0.84873,0.0001,18.40205]
[1778183711985,28.75,80107.15,0.0,-0.84872,0.0001,18.40302]
[1778183717036,28.75,80106.22,0.0,-0.84884,0.0001,18.39305]
[1778183719040,28.74,80112.0,0.0,-0.84825,0.0001,18.44225]
[1778183720047,28.74,80111.39,0.0,-0.84831,0.0001,18.43681]
[1778183722074,28.74,80105.83,0.0,-0.8489,0.0001,18.38791]
[1778183723648,28.74,80105.84,0.0,-0.8489,0.0001,18.3876]
[1778183724855,28.74,80102.72,0.0,-0.84923,0.0001,18.36025]
[1778183727095,28.74,80094.85,0.0,-0.85006,0.0001,18.29122]
[1778183728103,28.74,80091.32,0.0,-0.85043,0.0001,18.26049]
[1778183733139,28.74,80096.12,0.0,-0.84997,0.0001,18.29704]
[1778183737167,28.74,80101.31,0.0,-0.84944,0.0001,18.34089]
[1778183739180,28.74,80108.37,0.0,-0.84872,0.0001,18.40129]
[1778183744215,28.73,80107.57,0.0,-0.84881,0.0001,18.3935]
[1778183746858,28.73,80107.56,0.0,-0.84882,0.0001,18.39329]
[1778183747992,28.73,80108.62,0.0,-0.84871,0.0001,18.40239]
[1778183753278,28.73,80105.19,0.0,-0.84908,0.0001,18.37176]
[1778183758314,28.73,80112.34,0.0,-0.84835,0.0001,18.43179]
[1778183763349,28.73,80113.7,0.0,-0.84822,0.0001,18.44281]
[1778183770398,28.73,80114.8,0.0,-0.84812,0.0001,18.45144]
[1778183771406,28.73,80109.54,0.0,-0.84867,0.0001,18.40585]
[1778183772230,28.73,80109.54,0.0,-0.84867,0.0001,18.40585]
[1778183773335,28.73,80110.22,0.0,-0.8486,0.0001,18.41167]
[1778183778456,28.73,80107.18,0.0,-0.84892,0.0001,18.38505]
[1778183780469,28.73,80101.99,0.0,-0.84946,0.0001,18.34011]
[1778183785504,28.73,80106.13,0.0,-0.84904,0.0001,18.37459]
[1778183790538,28.72,80109.81,0.0,-0.84868,0.0001,18.40507]
[1778183795573,28.72,80117.05,0.0,-0.84796,0.0001,18.46249]
[1778183796581,28.72,80119.92,0.0,-0.84767,0.0001,18.48699]
[1778183798595,28.72,80123.6,0.0,-0.84729,0.0001,18.51833]
[1778183803631,28.72,80123.53,0.0,-0.84732,0.0001,18.51577]
[1778183808670,28.71,80119.09,0.0,-0.84781,0.0001,18.47547]
[1778183813715,28.71,80117.1,0.0,-0.84804,0.0001,18.45669]
[1778183816558,28.71,80118.19,0.0,-0.84793,0.0001,18.46584]
[1778183817354,28.71,80117.99,0.0,-0.84795,0.0001,18.46352]
[1778183822782,28.71,80117.09,0.0,-0.84806,0.0001,18.4549]
[1778183825803,28.71,80127.71,0.0,-0.84696,0.0001,18.54608]
[1778183830837,28.71,80126.77,0.0,-0.84708,0.0001,18.53608]
[1778183834865,28.7,80129.94,0.0,-0.84676,0.0001,18.56215]
[1778183839900,28.7,80127.49,0.0,-0.84704,0.0001,18.53962]
[1778183841063,28.7,80127.49,0.0,-0.84704,0.0001,18.53962]
[1778183842688,28.7,80126.85,0.0,-0.84711,0.0001,18.5338]
[1778183848965,28.7,80144.8,0.0,-0.84524,0.00011,18.68709]
[1778183849973,28.7,80146.57,0.0,-0.84506,0.00011,18.70214]
[1778183850977,28.7,80136.8,0.0,-0.8461,0.00011,18.61722]
[1778183851986,28.7,80135.01,0.0,-0.84631,0.00011,18.59771]
[1778183857019,28.7,80135.13,0.0,-0.84631,0.00011,18.59792]
[1778183862055,28.7,80135.66,0.0,-0.84626,0.00011,18.60169]
[1778183863076,28.7,80135.66,0.0,-0.84626,0.00011,18.60169]
[1778183864695,28.7,80136.34,0.0,-0.84619,0.00011,18.60744]
[1778183870111,28.69,80138.4,0.0,-0.846,0.00011,18.62315]
[1778183875145,28.69,80136.16,0.0,-0.84626,0.00011,18.60196]
[1778183880181,28.69,80139.7,0.0,-0.84591,0.00011,18.63101]
[1778183885217,28.68,80133.94,0.0,-0.84654,0.00011,18.57941]
[1778183888237,28.68,80127.05,0.0,-0.84727,0.0001,18.51894]
[1778183890251,28.68,80122.58,0.0,-0.84774,0.0001,18.47992]
[1778183895289,28.68,80129.41,0.0,-0.84703,0.0001,18.53829]
[1778183900323,28.68,80132.14,0.0,-0.84676,0.00011,18.56099]
[1778183905357,28.68,80131.47,0.0,-0.84684,0.00011,18.55423]
[1778183910392,28.68,80132.25,0.0,-0.84677,0.00011,18.56003]
[1778183913414,28.68,80126.19,0.0,-0.84744,0.0001,18.50315]
[1778183915430,28.68,80113.61,0.0,-0.84876,0.0001,18.39395]
[1778183916435,28.68,80112.22,0.0,-0.8489,0.0001,18.38193]
[1778183921469,28.68,80113.79,0.0,-0.84874,0.0001,18.39573]
[1778183924491,28.68,80119.0,0.0,-0.8482,0.0001,18.44029]
[1778183928518,28.67,80120.19,0.0,-0.84809,0.0001,18.4492]
[1778183931666,28.67,80121.17,0.0,-0.84799,0.0001,18.45736]
[1778183932975,28.67,80118.67,0.0,-0.84826,0.0001,18.43541]
[1778183938590,28.67,80115.87,0.0,-0.84856,0.0001,18.41028]
[1778183941610,28.67,80127.43,0.0,-0.84736,0.0001,18.50991]
[1778183942618,28.67,80127.23,0.0,-0.84738,0.0001,18.50797]
[1778183944673,28.67,80117.77,0.0,-0.84838,0.0001,18.42558]
[1778183945639,28.67,80115.74,0.0,-0.84859,0.0001,18.40789]
[1778183949666,28.67,80107.69,0.0,-0.84943,0.0001,18.33781]
[1778183952691,28.67,80106.38,0.0,-0.84958,0.0001,18.32586]
[1778183956716,28.67,80114.97,0.0,-0.84869,0.0001,18.39963]
[1778183957723,28.67,80116.34,0.0,-0.84855,0.0001,18.41146]
[1778183961751,28.67,80124.45,0.0,-0.8477,0.0001,18.48174]
[1778183963765,28.67,80135.75,0.0,-0.84651,0.00011,18.57987]
[1778183964773,28.67,80139.89,0.0,-0.84608,0.00011,18.61572]
[1778183969807,28.67,80142.06,0.0,-0.84585,0.00011,18.63406]
[1778183974843,28.67,80142.47,0.0,-0.84584,0.00011,18.63314]
[1778183978185,28.67,80144.47,0.0,-0.84564,0.00011,18.65021]
[1778183979226,28.67,80144.33,0.0,-0.84565,0.00011,18.64866]
[1778183981737,28.66,80140.1,0.0,-0.84611,0.00011,18.6113]
[1778183984912,28.66,80146.15,0.0,-0.84548,0.00011,18.66271]
[1778183986927,28.66,80150.95,0.0,-0.84498,0.00011,18.70387]
[1778183991807,28.66,80144.9,0.0,-0.84564,0.00011,18.65]
[1778183995993,28.66,80138.9,0.0,-0.84628,0.00011,18.59706]
[1778184000171,28.66,80142.51,0.0,-0.84592,0.00011,18.62689]
[1778184001337,28.66,80147.14,0.0,-0.84544,0.00011,18.66631]
[1778184001400,28.66,80162.71,0.0,-0.84379,0.00011,18.8014]
[1778184003141,28.66,80168.71,0.0,-0.84315,0.00011,18.85346]
[1778184004085,28.66,80178.64,0.0,-0.84209,0.00011,18.9394]
[1778184005185,28.66,80185.7,0.0,-0.84133,0.00011,19.00068]
[1778184006177,28.65,80185.49,0.0,-0.84137,0.00011,18.99786]
[1778184010215,28.65,80179.38,0.0,-0.84205,0.00011,18.94247]
[1778184012230,28.65,80176.41,0.0,-0.84239,0.00011,18.91559]
[1778184017267,28.65,80176.63,0.0,-0.84239,0.00011,18.91533]
[1778184019285,28.64,80182.73,0.0,-0.84175,0.00011,18.96713]
[1778184022478,28.64,80183.07,0.0,-0.84172,0.00011,18.96963]
[1778184023242,28.64,80184.04,0.0,-0.84163,0.00011,18.97722]
[1778184026329,28.64,80194.91,0.0,-0.84048,0.00011,19.06984]
[1778184030357,28.64,80208.09,0.0,-0.83908,0.00011,19.18233]
[1778184034386,28.63,80212.1,0.0,-0.83868,0.00011,19.21187]
[1778184036399,28.63,80206.41,0.0,-0.83931,0.00011,19.16168]
[1778184041445,28.61,80206.66,0.0,-0.83948,0.00011,19.14885]
[1778184044462,28.59,80214.97,0.0,-0.83877,0.00011,19.20563]
[1778184047298,28.57,80211.75,0.0,-0.83926,0.00011,19.16727]
[1778184048579,28.57,80212.6,0.0,-0.83919,0.00011,19.17251]
[1778184050504,28.57,80205.88,0.0,-0.83994,0.00011,19.11288]
[1778184052517,28.57,80216.21,0.0,-0.83883,0.00011,19.20184]
[1778184053525,28.57,80210.11,0.0,-0.8395,0.00011,19.14824]
[1778184057553,28.56,80202.97,0.0,-0.84029,0.00011,19.08442]
[1778184062588,28.56,80195.08,0.0,-0.84118,0.00011,19.01338]
[1778184067629,28.56,80191.2,0.0,-0.84163,0.00011,18.97692]
[1778184072668,28.55,80191.43,0.0,-0.84163,0.00011,18.97657]
[1778184077698,28.55,80191.39,0.0,-0.84167,0.00011,18.97393]
[1778184082734,28.55,80189.8,0.0,-0.84186,0.00011,18.95796]
[1778184087768,28.54,80182.78,0.0,-0.84264,0.00011,18.89495]
[1778184089783,28.54,80174.65,0.0,-0.84352,0.00011,18.82356]
[1778184094818,28.54,80174.42,0.0,-0.84358,0.00011,18.81666]
[1778184099855,28.54,80173.23,0.0,-0.84373,0.00011,18.80522]
[1778184101869,28.54,80177.54,0.0,-0.84327,0.00011,18.84222]
[1778184106905,28.54,80165.41,0.0,-0.84459,0.00011,18.73507]
[1778184107910,28.54,80163.1,0.0,-0.84483,0.00011,18.71475]
[1778184112946,28.54,80167.56,0.0,-0.84437,0.00011,18.7525]
[1778184116342,28.53,80166.07,0.0,-0.84454,0.00011,18.73882]
[1778184117982,28.53,80203.26,0.0,-0.84055,0.00011,19.06272]
[1778184118499,28.53,80203.26,0.0,-0.84055,0.00011,19.06272]
[1778184118987,28.53,80213.16,0.0,-0.83947,0.00011,19.14892]
[1778184120029,28.53,80213.56,0.0,-0.83943,0.00011,19.1522]
[1778184121008,28.53,80219.29,0.0,-0.83881,0.00011,19.20216]
[1778184122014,28.53,80241.14,0.0,-0.83642,0.00011,19.39225]
[1778184126043,28.53,80251.48,0.0,-0.83529,0.00011,19.48163]
[1778184127048,28.53,80256.05,0.0,-0.83478,0.00011,19.52125]
[1778184132086,28.53,80258.5,0.0,-0.83453,0.00011,19.54139]
[1778184134106,28.53,80253.25,0.0,-0.83513,0.00011,19.49429]
[1778184135111,28.53,80244.87,0.0,-0.83606,0.00011,19.42098]
[1778184138357,28.53,80241.31,0.0,-0.83647,0.00011,19.38845]
[1778184139444,28.52,80239.49,0.0,-0.83667,0.00011,19.37211]
[1778184141158,28.52,80251.39,0.0,-0.83538,0.00011,19.47479]
[1778184143169,28.52,80243.66,0.0,-0.83624,0.00011,19.4063]
[1778184143316,28.52,80243.66,0.0,-0.83624,0.00011,19.4063]
[1778184143914,28.52,80243.66,0.0,-0.83624,0.00011,19.4063]
[1778184144176,28.52,80231.81,0.0,-0.83755,0.00011,19.30255]
[1778184147197,28.52,80245.51,0.0,-0.83606,0.00011,19.42116]
[1778184148218,28.52,80252.0,0.0,-0.83534,0.00011,19.47777]
[1778184149213,28.52,80278.66,0.0,-0.83237,0.00011,19.71017]
[1778184150222,28.52,80288.28,0.0,-0.83131,0.00011,19.79316]
[1778184151229,28.52,80283.15,0.0,-0.83191,0.00011,19.74418]
[1778184155259,28.51,80273.02,0.0,-0.83307,0.00011,19.65415]
[1778184156271,28.51,80282.67,0.0,-0.83199,0.00011,19.73787]
[1778184157268,28.51,80294.98,0.0,-0.83062,0.00011,19.84464]
[1778184160290,28.51,80308.51,0.0,-0.82911,0.00011,19.96094]
[1778184161296,28.51,80315.04,0.0,-0.82838,0.00011,20.01735]
[1778184163065,28.51,80320.76,0.0,-0.82773,0.00011,20.06664]
[1778184164320,28.51,80328.26,0.0,-0.82688,0.00011,20.13197]
[1778184165328,28.51,80342.76,0.0,-0.82522,0.00011,20.25785]
[1778184167021,28.51,80342.76,0.0,-0.82522,0.00011,20.25785]
[1778184167062,28.51,80381.41,0.0,-0.82076,0.00012,20.59314]
[1778184168366,28.51,80374.83,0.0,-0.82153,0.00012,20.53562]
[1778184169366,28.51,80363.34,0.0,-0.82287,0.00012,20.4352]
[1778184170375,28.5,80346.91,0.0,-0.82478,0.00012,20.29154]
[1778184171381,28.5,80345.97,0.0,-0.8249,0.00012,20.28283]
[1778184173141,28.5,80328.37,0.0,-0.82692,0.00011,20.12873]
[1778184176416,28.5,80312.96,0.0,-0.82869,0.00011,19.99336]
[1778184177426,28.5,80311.51,0.0,-0.82886,0.00011,19.9804]
[1778184179440,28.5,80306.48,0.0,-0.82944,0.00011,19.93607]
[1778184181452,28.5,80300.9,0.0,-0.83008,0.00011,19.88683]
[1778184185670,28.5,80303.57,0.0,-0.82979,0.00011,19.90911]
[1778184185690,28.5,80282.6,0.0,-0.83215,0.00011,19.72619]
[1778184187518,28.5,80271.3,0.0,-0.83342,0.00011,19.62705]
[1778184188545,28.5,80264.71,0.0,-0.83415,0.00011,19.56953]
[1778184189537,28.5,80263.24,0.0,-0.83433,0.00011,19.556]
[1778184190534,28.49,80258.39,0.0,-0.83487,0.00011,19.51349]
[1778184192540,28.49,80252.47,0.0,-0.83552,0.00011,19.46178]
[1778184193547,28.49,80262.31,0.0,-0.83443,0.00011,19.54771]
[1778184195563,28.49,80266.92,0.0,-0.83392,0.00011,19.58786]
[1778184198592,28.49,80276.58,0.0,-0.83285,0.00011,19.67188]
[1778184199595,28.49,80282.02,0.0,-0.83224,0.00011,19.71935]
[1778184200602,28.49,80293.9,0.0,-0.8309,0.00011,19.82325]
[1778184201608,28.49,80290.16,0.0,-0.83132,0.00011,19.79045]
[1778184206644,28.49,80286.34,0.0,-0.83176,0.00011,19.75648]
[1778184211678,28.49,80291.4,0.0,-0.83124,0.00011,19.79513]
[1778184212687,28.49,80296.03,0.0,-0.83073,0.00011,19.83464]
[1778184214700,28.49,80290.23,0.0,-0.83138,0.00011,19.78385]
[1778184219734,28.49,80285.9,0.0,-0.8319,0.00011,19.74419]
[1778184224770,28.48,80280.97,0.0,-0.83247,0.00011,19.69943]
[1778184225779,28.48,80273.36,0.0,-0.83333,0.00011,19.63246]
[1778184230812,28.48,80273.86,0.0,-0.83328,0.00011,19.63597]
[1778184233850,28.48,80267.78,0.0,-0.83397,0.00011,19.58219]
[1778184238876,28.48,80269.03,0.0,-0.83384,0.00011,19.59261]
[1778184243916,28.48,80269.94,0.0,-0.83375,0.00011,19.59981]
[1778184247945,28.48,80277.38,0.0,-0.83292,0.00011,19.6644]
[1778184248997,28.48,80299.54,0.0,-0.83043,0.00011,19.85785]
[1778184249956,28.48,80314.87,0.0,-0.82869,0.00011,19.99175]
[1778184250975,28.48,80312.72,0.0,-0.82894,0.00011,19.97295]
[1778184252978,28.48,80306.2,0.0,-0.82968,0.00011,19.91587]
[1778184254992,28.48,80312.84,0.0,-0.82893,0.00011,19.97379]
[1778184256001,28.48,80320.76,0.0,-0.82803,0.00011,20.04283]
[1778184257009,28.48,80315.7,0.0,-0.82861,0.00011,19.99855]
[1778184258014,28.48,80311.18,0.0,-0.82912,0.00011,19.95892]
[1778184260030,28.48,80316.37,0.0,-0.82853,0.00011,20.00406]
[1778184265065,28.48,80314.63,0.0,-0.82874,0.00011,19.98841]
[1778184268086,28.48,80304.09,0.0,-0.82994,0.00011,19.8961]
[1778184270101,28.48,80309.93,0.0,-0.82928,0.00011,19.94684]
[1778184272115,28.47,80303.56,0.0,-0.83003,0.00011,19.88675]
[1778184273121,28.47,80297.46,0.0,-0.83073,0.00011,19.83327]
[1778184278159,28.47,80298.6,0.0,-0.83061,0.00011,19.84193]
[1778184283193,28.47,80298.75,0.0,-0.83062,0.00011,19.84138]
[1778184288229,28.47,80297.77,0.0,-0.83076,0.00011,19.83102]
[1778184293264,28.46,80295.14,0.0,-0.83107,0.00011,19.80652]
[1778184296285,28.46,80287.93,0.0,-0.83189,0.00011,19.74286]
[1778184298298,28.46,80278.35,0.0,-0.83297,0.00011,19.65892]
[1778184303334,28.46,80280.5,0.0,-0.83274,0.00011,19.67709]
[1778184308371,28.46,80275.01,0.0,-0.83336,0.00011,19.62843]
[1778184313404,28.46,80275.56,0.0,-0.83331,0.00011,19.63275]
[1778184318440,28.46,80276.88,0.0,-0.83317,0.00011,19.6437]
[1778184320453,28.46,80271.47,0.0,-0.83377,0.00011,19.5963]
[1778184326496,28.46,80271.77,0.0,-0.83374,0.00011,19.59856]
[1778184331531,28.46,80270.17,0.0,-0.83395,0.00011,19.58049]
[1778184336566,28.46,80270.77,0.0,-0.83389,0.00011,19.58561]
[1778184341600,28.46,80266.1,0.0,-0.83441,0.00011,19.54477]
[1778184346635,28.46,80262.68,0.0,-0.83479,0.00011,19.51482]
[1778184351674,28.46,80257.19,0.0,-0.8354,0.00011,19.46673]
[1778184356706,28.46,80256.64,0.0,-0.83546,0.00011,19.4619]
[1778184361744,28.46,80255.0,0.0,-0.83564,0.00011,19.44756]
[1778184366778,28.46,80252.98,0.0,-0.83586,0.00011,19.43003]
[1778184371813,28.46,80250.93,0.0,-0.83609,0.00011,19.41244]
[1778184377854,28.46,80250.46,0.0,-0.83613,0.00011,19.40881]
[1778184382890,28.46,80245.07,0.0,-0.83672,0.00011,19.36212]
[1778184387925,28.46,80243.01,0.0,-0.83694,0.00011,19.34477]
[1778184393965,28.46,80242.38,0.0,-0.83702,0.00011,19.33636]
[1778184397997,28.46,80232.92,0.0,-0.83805,0.00011,19.25441]
[1778184399002,28.46,80228.54,0.0,-0.83853,0.00011,19.21642]
[1778184401016,28.46,80230.24,0.0,-0.83833,0.00011,19.23195]
[1778184406050,28.47,80230.5,0.0,-0.83828,0.00011,19.23588]
[1778184414110,28.47,80231.28,0.0,-0.83817,0.00011,19.24529]
[1778184419145,28.47,80233.45,0.0,-0.8379,0.00011,19.26616]
[1778184423173,28.48,80226.38,0.0,-0.83867,0.00011,19.20535]
[1778184428208,28.48,80221.96,0.0,-0.83914,0.00011,19.16765]
[1778184433244,28.48,80222.56,0.0,-0.83907,0.00011,19.1726]
[1778184438279,28.48,80223.96,0.0,-0.83892,0.00011,19.18489]
[1778184443314,28.48,80220.6,0.0,-0.83929,0.00011,19.15572]
[1778184448349,28.48,80218.98,0.0,-0.83946,0.00011,19.14168]
[1778184453387,28.48,80218.17,0.0,-0.83957,0.00011,19.13084]
[1778184458423,28.48,80221.99,0.0,-0.83916,0.00011,19.16402]
[1778184463458,28.48,80222.95,0.0,-0.83906,0.00011,19.17223]
[1778184467486,28.48,80232.64,0.0,-0.838,0.00011,19.25691]
[1778184472522,28.48,80234.13,0.0,-0.83782,0.00011,19.27111]
[1778184477557,28.48,80235.82,0.0,-0.83762,0.00011,19.2869]
[1778184482591,28.48,80236.87,0.0,-0.83749,0.00011,19.2971]
[1778184488635,28.48,80236.67,0.0,-0.83749,0.00011,19.29662]
[1778184493669,28.48,80237.21,0.0,-0.83742,0.00011,19.30237]
[1778184498705,28.49,80235.69,0.0,-0.83757,0.00011,19.29014]
[1778184500719,28.49,80229.08,0.0,-0.83829,0.00011,19.23287]
[1778184505490,28.49,80224.6,0.0,-0.83876,0.00011,19.19532]
[1778184510788,28.49,80227.05,0.0,-0.83848,0.00011,19.21828]
[1778184515823,28.49,80228.95,0.0,-0.83827,0.00011,19.23259]
[1778184520858,28.5,80224.49,0.0,-0.83875,0.00011,19.19473]
[1778184522873,28.49,80220.02,0.0,-0.83924,0.00011,19.15552]
[1778184527907,28.49,80216.63,0.0,-0.83961,0.00011,19.12565]
[1778184532942,28.49,80216.08,0.0,-0.83967,0.00011,19.12066]
[1778184537977,28.49,80215.05,0.0,-0.83979,0.00011,19.11117]
[1778184543012,28.49,80215.84,0.0,-0.83971,0.00011,19.1176]
[1778184547040,28.49,80225.66,0.0,-0.83864,0.00011,19.20317]
[1778184548048,28.49,80228.76,0.0,-0.8383,0.00011,19.23028]
[1778184555096,28.49,80226.16,0.0,-0.83858,0.00011,19.20792]
[1778184560131,28.49,80225.8,0.0,-0.83862,0.00011,19.20514]
[1778184565166,28.49,80225.01,0.0,-0.8387,0.00011,19.19869]
[1778184570201,28.5,80224.65,0.0,-0.83873,0.00011,19.19607]
[1778184575236,28.5,80225.02,0.0,-0.83871,0.00011,19.19604]
[1778184580272,28.5,80224.44,0.0,-0.83876,0.00011,19.19158]
[1778184585311,28.5,80224.82,0.0,-0.83871,0.00011,19.19555]
[1778184590346,28.5,80223.86,0.0,-0.83881,0.00011,19.18799]
[1778184595381,28.5,80221.54,0.0,-0.83905,0.00011,19.16854]
[1778184600416,28.5,80221.45,0.0,-0.83905,0.00011,19.16863]
[1778184605451,28.5,80223.33,0.0,-0.83883,0.00011,19.1859]
[1778184610486,28.5,80221.5,0.0,-0.83902,0.00011,19.17076]
[1778184615521,28.51,80221.6,0.0,-0.839,0.00011,19.17249]
[1778184620558,28.51,80222.85,0.0,-0.83885,0.00011,19.18422]
[1778184625592,28.51,80222.8,0.0,-0.83885,0.00011,19.18444]
[1778184631633,28.51,80222.72,0.0,-0.83887,0.00011,19.18061]
[1778184637675,28.51,80222.89,0.0,-0.83885,0.00011,19.18279]
[1778184646504,28.51,80222.89,0.0,-0.83883,0.00011,19.18412]
[1778184651779,28.51,80223.49,0.0,-0.83875,0.00011,19.19013]
[1778184657821,28.51,80223.56,0.0,-0.83874,0.00011,19.19156]
[1778184662860,28.51,80222.86,0.0,-0.83882,0.00011,19.18521]
[1778184667894,28.51,80204.01,0.0,-0.84087,0.00011,19.02054]
[1778184672930,28.51,80200.84,0.0,-0.84121,0.00011,18.99336]
[1778184677965,28.51,80200.81,0.0,-0.84121,0.00011,18.99338]
[1778184683000,28.51,80199.8,0.0,-0.84131,0.00011,18.98473]
[1778184688038,28.51,80200.34,0.0,-0.84125,0.00011,18.98958]
[1778184693073,28.51,80203.92,0.0,-0.84089,0.00011,19.01707]
[1778184695086,28.51,80206.17,0.0,-0.84065,0.00011,19.03673]
[1778184700122,28.51,80204.71,0.0,-0.8408,0.00011,19.02394]
[1778184705156,28.51,80202.75,0.0,-0.84102,0.00011,19.00675]
[1778184707170,28.51,80196.89,0.0,-0.84165,0.00011,18.95564]
[1778184712208,28.51,80198.05,0.0,-0.84152,0.00011,18.9659]
[1778184717242,28.51,80200.32,0.0,-0.84129,0.00011,18.98509]
[1778184722275,28.51,80199.92,0.0,-0.84134,0.00011,18.98088]
[1778184727310,28.51,80200.49,0.0,-0.84129,0.00011,18.98509]
[1778184732345,28.51,80199.05,0.0,-0.84145,0.00011,18.97173]
[1778184737380,28.51,80199.73,0.0,-0.84139,0.00011,18.97688]
[1778184744432,28.51,80199.96,0.0,-0.84138,0.00011,18.97771]
[1778184749494,28.51,80202.07,0.0,-0.84116,0.00011,18.99523]
[1778184755536,28.5,80201.77,0.0,-0.84124,0.00011,18.9874]
[1778184767354,28.5,80201.04,0.0,-0.84134,0.00011,18.9789]
[1778184772657,28.5,80200.89,0.0,-0.84137,0.00011,18.97645]
[1778184777691,28.5,80197.21,0.0,-0.84178,0.00011,18.94358]
[1778184782726,28.5,80196.6,0.0,-0.84186,0.00011,18.93757]
[1778184787761,28.5,80197.19,0.0,-0.8418,0.00011,18.94199]
[1778184792796,28.5,80197.4,0.0,-0.84179,0.00011,18.94309]
[1778184798837,28.49,80197.5,0.0,-0.84179,0.00011,18.94308]
[1778184803872,28.49,80197.91,0.0,-0.84175,0.00011,18.94591]
[1778184808907,28.49,80198.16,0.0,-0.84174,0.00011,18.94734]
[1778184813942,28.49,80198.79,0.0,-0.8417,0.00011,18.94825]
[1778184818978,28.49,80199.18,0.0,-0.84167,0.00011,18.95087]
[1778184824011,28.49,80198.94,0.0,-0.84171,0.00011,18.948]
[1778184829050,28.49,80192.56,0.0,-0.8424,0.00011,18.89169]
[1778184832069,28.49,80186.42,0.0,-0.84307,0.00011,18.83804]
[1778184835090,28.49,80179.19,0.0,-0.84385,0.00011,18.77441]
[1778184840129,28.49,80176.32,0.0,-0.84416,0.00011,18.7493]
[1778184845160,28.49,80174.5,0.0,-0.84435,0.00011,18.73374]
[1778184850195,28.49,80176.83,0.0,-0.84409,0.00011,18.7548]
[1778184853215,28.49,80171.03,0.0,-0.8447,0.00011,18.70471]
[1778184855229,28.49,80163.68,0.0,-0.84549,0.00011,18.64074]
[1778184857985,28.49,80156.64,0.0,-0.84623,0.00011,18.57946]
[1778184863285,28.49,80160.11,0.0,-0.84586,0.00011,18.61028]
[1778184869329,28.49,80159.64,0.0,-0.8459,0.00011,18.60679]
[1778184874363,28.49,80159.22,0.0,-0.84596,0.00011,18.59993]
[1778184880404,28.49,80160.31,0.0,-0.84584,0.00011,18.60943]
[1778184885440,28.49,80160.69,0.0,-0.84581,0.00011,18.61263]
[1778184890475,28.49,80162.94,0.0,-0.84557,0.00011,18.63218]
[1778184893495,28.49,80155.07,0.0,-0.8464,0.00011,18.56412]
[1778184898531,28.49,80154.23,0.0,-0.84646,0.00011,18.55853]
[1778184901559,28.5,80161.4,0.0,-0.84569,0.00011,18.62217]
[1778184902567,28.5,80171.17,0.0,-0.84464,0.00011,18.70782]
[1778184903574,28.5,80170.4,0.0,-0.84472,0.00011,18.70143]
[1778184908607,28.5,80170.95,0.0,-0.84464,0.00011,18.70784]
[1778184913642,28.5,80170.0,0.0,-0.84472,0.00011,18.70148]
[1778184918679,28.5,80170.7,0.0,-0.84462,0.00011,18.7091]
[1778184925727,28.51,80172.42,0.0,-0.84441,0.00011,18.72612]
[1778184930796,28.51,80174.29,0.0,-0.8442,0.00011,18.74356]
[1778184935797,28.51,80173.79,0.0,-0.84426,0.00011,18.73709]
[1778184941839,28.51,80177.25,0.0,-0.84387,0.00011,18.76886]
[1778184946875,28.52,80177.83,0.0,-0.84379,0.00011,18.77521]
[1778184951911,28.52,80176.04,0.0,-0.84396,0.00011,18.76092]
[1778184956945,28.52,80176.25,0.0,-0.84392,0.00011,18.76416]
[1778184961981,28.52,80177.95,0.0,-0.84372,0.00011,18.78031]
[1778184969030,28.52,80177.07,0.0,-0.8438,0.00011,18.7744]
[1778184974065,28.53,80177.05,0.0,-0.84378,0.00011,18.77541]
[1778184979100,28.53,80179.28,0.0,-0.84353,0.00011,18.79592]
[1778184984135,28.53,80181.6,0.0,-0.84327,0.00011,18.81699]
[1778184985147,28.53,80174.86,0.0,-0.84399,0.00011,18.75849]
[1778184990185,28.53,80168.62,0.0,-0.84464,0.00011,18.70554]
[1778184995217,28.53,80172.87,0.0,-0.84419,0.00011,18.74027]
[1778184998965,28.53,80184.1,0.0,-0.84298,0.00011,18.839]
[1778185005286,28.54,80182.65,0.0,-0.84312,0.00011,18.82731]
[1778185011330,28.54,80182.37,0.0,-0.84314,0.00011,18.82583]
[1778185016365,28.54,80181.89,0.0,-0.84318,0.00011,18.82247]
[1778185021402,28.54,80181.43,0.0,-0.84322,0.00011,18.81933]
[1778185026437,28.54,80182.34,0.0,-0.84311,0.00011,18.82816]
[1778185031474,28.54,80184.21,0.0,-0.8429,0.00011,18.84524]
[1778185035502,28.54,80190.1,0.0,-0.84226,0.00011,18.89696]
[1778185040537,28.54,80192.2,0.0,-0.84203,0.00011,18.91566]
[1778185045573,28.54,80174.84,0.0,-0.84389,0.00011,18.76484]
[1778185046580,28.54,80172.26,0.0,-0.84416,0.00011,18.74267]
[1778185048595,28.55,80169.52,0.0,-0.84444,0.00011,18.71951]
[1778185054638,28.55,80171.64,0.0,-0.84421,0.00011,18.73633]
[1778185057664,28.55,80177.03,0.0,-0.84362,0.00011,18.78438]
[1778185062699,28.55,80174.51,0.0,-0.84387,0.00011,18.76412]
[1778185067734,28.56,80174.94,0.0,-0.8438,0.00011,18.76964]
[1778185071765,28.56,80169.72,0.0,-0.84435,0.00011,18.7251]
[1778185077805,28.56,80167.13,0.0,-0.84463,0.00011,18.70234]
[1778185082841,28.56,80165.42,0.0,-0.84482,0.00011,18.68683]
[1778185087876,28.55,80165.42,0.0,-0.84483,0.00011,18.68627]
[1778185088884,28.55,80156.71,0.0,-0.84575,0.00011,18.61045]
[1778185091904,28.55,80151.57,0.0,-0.8463,0.00011,18.56574]
[1778185097946,28.56,80147.94,0.0,-0.84668,0.00011,18.53448]
[1778185102982,28.56,80143.66,0.0,-0.84713,0.00011,18.49752]
[1778185108018,28.56,80144.07,0.0,-0.84708,0.00011,18.50141]
[1778185116074,28.56,80143.96,0.0,-0.84711,0.00011,18.49703]
[1778185121108,28.56,80142.37,0.0,-0.84727,0.00011,18.4834]
[1778185124131,28.56,80134.91,0.0,-0.84806,0.00011,18.41874]
[1778185129164,28.56,80136.64,0.0,-0.84787,0.00011,18.43438]
[1778185134199,28.56,80136.7,0.0,-0.84786,0.00011,18.43544]
[1778185139234,28.56,80138.06,0.0,-0.84771,0.00011,18.44778]
[1778185144268,28.56,80144.05,0.0,-0.84707,0.00011,18.50033]
[1778185149306,28.56,80146.9,0.0,-0.84677,0.00011,18.5253]
[1778185154340,28.56,80147.15,0.0,-0.84674,0.00011,18.52748]
[1778185160103,28.56,80146.21,0.0,-0.84684,0.00011,18.51921]
[1778185165418,28.56,80145.71,0.0,-0.84689,0.00011,18.51473]
[1778185170453,28.56,80144.91,0.0,-0.84698,0.00011,18.5076]
[1778185175488,28.56,80144.76,0.0,-0.84702,0.00011,18.50227]
[1778185181532,28.56,80143.47,0.0,-0.84716,0.00011,18.4908]
[1778185186566,28.56,80141.34,0.0,-0.84739,0.00011,18.47204]
[1778185191601,28.56,80140.23,0.0,-0.84751,0.00011,18.46238]
[1778185196636,28.56,80137.05,0.0,-0.84784,0.00011,18.43498]
[1778185201672,28.56,80141.54,0.0,-0.84736,0.00011,18.47435]
[1778185209728,28.56,80141.53,0.0,-0.84736,0.00011,18.4747]
[1778185211744,28.56,80140.21,0.0,-0.8475,0.00011,18.46335]
[1778185215770,28.56,80139.86,0.0,-0.84753,0.00011,18.46063]
[1778185220804,28.56,80140.84,0.0,-0.84742,0.00011,18.46947]
[1778185225840,28.56,80140.37,0.0,-0.84747,0.00011,18.46563]
[1778185231882,28.56,80139.28,0.0,-0.8476,0.00011,18.45268]
[1778185234902,28.56,80133.15,0.0,-0.84824,0.00011,18.39964]
[1778185239941,28.56,80131.96,0.0,-0.84836,0.0001,18.38991]
[1778185245982,28.57,80130.62,0.0,-0.84849,0.0001,18.37926]
[1778185251024,28.57,80128.7,0.0,-0.84869,0.0001,18.36244]
[1778185256054,28.57,80123.61,0.0,-0.84923,0.0001,18.31816]
[1778185260082,28.57,80118.39,0.0,-0.84977,0.0001,18.27294]
[1778185265118,28.57,80118.17,0.0,-0.84979,0.0001,18.27125]
[1778185266125,28.57,80127.23,0.0,-0.84884,0.0001,18.35054]
[1778185271159,28.57,80128.59,0.0,-0.84868,0.0001,18.36333]
[1778185277202,28.57,80127.54,0.0,-0.84878,0.0001,18.35534]
[1778185282237,28.57,80123.8,0.0,-0.84916,0.0001,18.32387]
[1778185289285,28.57,80124.0,0.0,-0.84912,0.0001,18.32709]
[1778185294322,28.57,80123.16,0.0,-0.84922,0.0001,18.31702]
[1778185299355,28.58,80122.41,0.0,-0.84928,0.0001,18.3116]
[1778185304395,28.58,80122.48,0.0,-0.84926,0.0001,18.31328]
[1778185309426,28.58,80121.91,0.0,-0.84931,0.0001,18.30941]
[1778185314461,28.58,80121.87,0.0,-0.8493,0.0001,18.31013]
[1778185319497,28.58,80121.74,0.0,-0.8493,0.0001,18.31007]
[1778185323524,28.58,80130.07,0.0,-0.84842,0.0001,18.38313]
[1778185328561,28.58,80130.57,0.0,-0.84836,0.0001,18.38793]
[1778185336616,28.58,80131.26,0.0,-0.84828,0.0001,18.39478]
[1778185341651,28.59,80134.23,0.0,-0.84796,0.00011,18.42107]
[1778185347697,28.59,80135.42,0.0,-0.84783,0.00011,18.43199]
[1778185351446,28.59,80140.64,0.0,-0.8473,0.00011,18.47384]
[1778185356761,28.59,80149.1,0.0,-0.8464,0.00011,18.54746]
[1778185357769,28.59,80150.21,0.0,-0.84629,0.00011,18.55701]
[1778185362803,28.59,80148.63,0.0,-0.84646,0.00011,18.54265]
[1778185367838,28.58,80145.87,0.0,-0.84676,0.00011,18.51787]
[1778185372876,28.58,80143.27,0.0,-0.84705,0.00011,18.49447]
[1778185377911,28.58,80143.67,0.0,-0.84702,0.00011,18.49712]
[1778185382948,28.58,80147.36,0.0,-0.84664,0.00011,18.52837]
[1778185384961,28.58,80154.6,0.0,-0.84587,0.00011,18.59088]
[1778185391767,28.58,80156.85,0.0,-0.84566,0.00011,18.60885]
[1778185399881,28.58,80156.58,0.0,-0.8457,0.00011,18.60538]
[1778185405102,28.57,80163.66,0.0,-0.84498,0.00011,18.6645]
[1778185410139,28.57,80165.71,0.0,-0.84478,0.00011,18.68082]
[1778185413159,28.57,80170.31,0.0,-0.84432,0.00011,18.71658]
[1778185419204,28.57,80170.17,0.0,-0.84434,0.00011,18.715]
[1778185420281,28.57,80170.17,0.0,-0.84434,0.00011,18.715]
[1778185421863,28.57,80170.52,0.0,-0.8443,0.00011,18.71802]
[1778185427259,28.57,80171.51,0.0,-0.84419,0.00011,18.72678]
[1778185434308,28.57,80172.11,0.0,-0.84412,0.00011,18.73226]
[1778185439343,28.57,80174.7,0.0,-0.84385,0.00011,18.75499]
[1778185442432,28.57,80174.83,0.0,-0.84383,0.00011,18.75614]
[1778185443895,28.57,80174.51,0.0,-0.84386,0.00011,18.7534]
[1778185449414,28.57,80173.68,0.0,-0.84395,0.00011,18.74624]
[1778185455456,28.57,80173.21,0.0,-0.844,0.00011,18.74212]
[1778185460490,28.57,80173.19,0.0,-0.84401,0.00011,18.74185]
[1778185465525,28.57,80172.58,0.0,-0.84407,0.00011,18.7364]
[1778185472330,28.57,80172.64,0.0,-0.8441,0.00011,18.73284]
[1778185477610,28.57,80172.15,0.0,-0.84415,0.00011,18.72838]
[1778185483652,28.57,80171.71,0.0,-0.8442,0.00011,18.72432]
[1778185484662,28.57,80164.66,0.0,-0.84495,0.00011,18.66301]
[1778185488690,28.57,80157.91,0.0,-0.84567,0.00011,18.60399]
[1778185494730,28.57,80157.84,0.0,-0.8457,0.00011,18.60218]
[1778185499767,28.57,80153.84,0.0,-0.84613,0.00011,18.56633]
[1778185503796,28.57,80144.99,0.0,-0.84708,0.00011,18.48875]
[1778185508830,28.56,80136.76,0.0,-0.84795,0.00011,18.41689]
[1778185510845,28.56,80135.83,0.0,-0.84805,0.00011,18.40882]
[1778185515881,28.56,80138.83,0.0,-0.84773,0.00011,18.43486]
[1778185520916,28.56,80137.21,0.0,-0.8479,0.00011,18.42055]
[1778185522679,28.56,80128.11,0.0,-0.84886,0.0001,18.34146]
[1778185527965,28.56,80130.42,0.0,-0.84861,0.0001,18.36193]
[1778185533414,28.57,80132.18,0.0,-0.84845,0.00011,18.37366]
[1778185534179,28.57,80132.38,0.0,-0.84843,0.00011,18.37545]
[1778185540049,28.57,80133.37,0.0,-0.84832,0.00011,18.38426]
[1778185545084,28.57,80135.6,0.0,-0.84809,0.00011,18.40379]
[1778185550122,28.57,80137.95,0.0,-0.84784,0.00011,18.42423]
[1778185557167,28.57,80138.56,0.0,-0.84778,0.00011,18.42934]
[1778185557962,28.57,80138.56,0.0,-0.84778,0.00011,18.42934]
[1778185559523,28.57,80139.26,0.0,-0.8477,0.00011,18.43539]
[1778185567237,28.56,80139.38,0.0,-0.8477,0.00011,18.43599]
[1778185573038,28.56,80139.89,0.0,-0.84765,0.00011,18.44]
[1778185581339,28.56,80141.55,0.0,-0.84748,0.00011,18.45359]
[1778185586374,28.56,80141.33,0.0,-0.84751,0.00011,18.45116]
[1778185593181,28.56,80141.26,0.0,-0.84755,0.00011,18.44606]
[1778185599465,28.56,80140.36,0.0,-0.84766,0.00011,18.43749]
[1778185602007,28.56,80140.35,0.0,-0.84766,0.00011,18.4372]
[1778185603548,28.56,80140.33,0.0,-0.84766,0.00011,18.43703]
[1778185609534,28.56,80140.34,0.0,-0.84767,0.00011,18.43629]
[1778185614571,28.56,80140.34,0.0,-0.84768,0.00011,18.43576]
[1778185619604,28.56,80140.68,0.0,-0.84765,0.00011,18.43816]
[1778185624640,28.56,80142.08,0.0,-0.84751,0.00011,18.44971]
[1778185626520,28.56,80142.12,0.0,-0.84751,0.00011,18.44992]
[1778185627784,28.56,80141.78,0.0,-0.84755,0.00011,18.44684]
[1778185633461,28.55,80140.4,0.0,-0.8477,0.00011,18.434]
[1778185638738,28.55,80140.4,0.0,-0.84771,0.00011,18.43343]
[1778185643774,28.55,80139.72,0.0,-0.84779,0.00011,18.42698]
[1778185649816,28.55,80139.76,0.0,-0.84779,0.00011,18.42674]
[1778185654850,28.55,80140.48,0.0,-0.84774,0.00011,18.42869]
[1778185657875,28.55,80147.59,0.0,-0.847,0.00011,18.49012]
[1778185662907,28.55,80146.28,0.0,-0.84715,0.00011,18.47779]
[1778185667943,28.55,80145.97,0.0,-0.84719,0.00011,18.47422]
[1778185673745,28.55,80145.44,0.0,-0.84726,0.00011,18.46862]
[1778185679019,28.55,80145.26,0.0,-0.84729,0.00011,18.46628]
[1778185684056,28.54,80144.56,0.0,-0.84737,0.00011,18.45947]
[1778185687079,28.54,80149.96,0.0,-0.84681,0.00011,18.506]
[1778185692112,28.54,80147.76,0.0,-0.84705,0.00011,18.48591]
[1778185695074,28.54,80147.05,0.0,-0.84713,0.00011,18.4794]
[1778185696053,28.54,80147.16,0.0,-0.84712,0.00011,18.48019]
[1778185701175,28.54,80145.65,0.0,-0.84729,0.00011,18.4661]
[1778185707216,28.54,80145.92,0.0,-0.84728,0.00011,18.46758]
[1778185712251,28.54,80144.53,0.0,-0.84746,0.00011,18.45095]
[1778185717286,28.54,80152.16,0.0,-0.84666,0.00011,18.51677]
[1778185718293,28.54,80154.94,0.0,-0.84636,0.00011,18.54077]
[1778185723330,28.54,80155.47,0.0,-0.84632,0.00011,18.54411]
[1778185728363,28.53,80155.23,0.0,-0.84637,0.00011,18.54069]
[1778185733399,28.53,80154.3,0.0,-0.84648,0.00011,18.53129]
[1778185738434,28.53,80150.92,0.0,-0.84685,0.00011,18.50067]
[1778185740448,28.53,80156.95,0.0,-0.84622,0.00011,18.55299]
[1778185742463,28.53,80163.18,0.0,-0.84556,0.00011,18.60678]
[1778185746495,28.53,80170.79,0.0,-0.84476,0.00011,18.67234]
[1778185750518,28.53,80185.41,0.0,-0.84318,0.00011,18.80042]
[1778185751527,28.53,80188.25,0.0,-0.84287,0.00011,18.82541]
[1778185757569,28.53,80192.67,0.0,-0.84239,0.00011,18.8646]
[1778185762603,28.53,80197.01,0.0,-0.84191,0.00011,18.90298]
[1778185764015,28.53,80197.01,0.0,-0.84191,0.00011,18.90298]
[1778185765416,28.53,80198.48,0.0,-0.84175,0.00011,18.9159]
[1778185770660,28.53,80199.21,0.0,-0.84167,0.00011,18.92292]
[1778185772673,28.53,80194.08,0.0,-0.84224,0.00011,18.87468]
[1778185777710,28.53,80197.19,0.0,-0.84189,0.00011,18.90279]
[1778185782743,28.54,80198.84,0.0,-0.8417,0.00011,18.91824]
[1778185790802,28.54,80201.4,0.0,-0.8414,0.00011,18.94247]
[1778185795840,28.54,80206.36,0.0,-0.84085,0.00011,18.98703]
[1778185800871,28.54,80207.0,0.0,-0.84076,0.00011,18.99403]
[1778185801877,28.54,80200.45,0.0,-0.84147,0.00011,18.93709]
[1778185802885,28.54,80195.0,0.0,-0.84205,0.00011,18.88979]
[1778185808010,28.55,80193.49,0.0,-0.8422,0.00011,18.87803]
[1778185809553,28.55,80192.75,0.0,-0.84227,0.00011,18.87239]
[1778185812955,28.55,80185.19,0.0,-0.84309,0.00011,18.80616]
[1778185817989,28.54,80179.51,0.0,-0.84371,0.00011,18.75583]
[1778185823024,28.54,80169.51,0.0,-0.84479,0.00011,18.66783]
[1778185828059,28.54,80162.9,0.0,-0.8455,0.00011,18.60967]
[1778185833095,28.54,80157.94,0.0,-0.84606,0.00011,18.5621]
[1778185838131,28.54,80156.98,0.0,-0.84617,0.00011,18.55325]
[1778185844940,28.54,80155.69,0.0,-0.84631,0.00011,18.5413]
[1778185850214,28.54,80155.21,0.0,-0.84637,0.00011,18.53657]
[1778185859295,28.54,80154.54,0.0,-0.84645,0.00011,18.52983]
[1778185860302,28.54,80123.2,0.0,-0.84976,0.0001,18.257]
[1778185861472,28.54,80115.91,0.0,-0.85052,0.0001,18.19362]
[1778185866358,28.54,80117.31,0.0,-0.85036,0.0001,18.20633]
[1778185871397,28.54,80119.28,0.0,-0.85014,0.0001,18.2248]
[1778185876593,28.54,80119.99,0.0,-0.85005,0.0001,18.23248]
[1778185877756,28.54,80120.48,0.0,-0.84999,0.0001,18.23702]
[1778185881464,28.54,80126.42,0.0,-0.84936,0.0001,18.28993]
[1778185885511,28.55,80146.74,0.0,-0.84721,0.00011,18.46728]
[1778185886508,28.55,80150.9,0.0,-0.84677,0.00011,18.50396]
[1778185891545,28.55,80148.83,0.0,-0.847,0.00011,18.48324]
[1778185896578,28.55,80147.23,0.0,-0.84715,0.00011,18.47038]
[1778185901129,28.55,80146.73,0.0,-0.8472,0.00011,18.4661]
[1778185901973,28.55,80146.82,0.0,-0.8472,0.00011,18.46682]
[1778185908668,28.55,80148.06,0.0,-0.84707,0.00011,18.47715]
[1778185913701,28.55,80142.83,0.0,-0.84762,0.00011,18.43149]
[1778185916722,28.55,80136.26,0.0,-0.84832,0.00011,18.37442]
[1778185921757,28.55,80134.27,0.0,-0.84852,0.00011,18.3576]
[1778185926795,28.55,80131.53,0.0,-0.8488,0.0001,18.33423]
[1778185927803,28.55,80125.14,0.0,-0.84947,0.0001,18.27877]
[1778185928809,28.55,80124.28,0.0,-0.84956,0.0001,18.27147]
[1778185933844,28.55,80123.69,0.0,-0.84961,0.0001,18.26738]
[1778185938878,28.55,80119.54,0.0,-0.85003,0.0001,18.23239]
[1778185945687,28.56,80122.22,0.0,-0.84973,0.0001,18.25731]
[1778185947942,28.56,80130.79,0.0,-0.84882,0.0001,18.33236]
[1778185952977,28.56,80131.06,0.0,-0.84881,0.0001,18.3314]
[1778185958011,28.56,80129.54,0.0,-0.84896,0.0001,18.3191]
[1778185963046,28.56,80132.07,0.0,-0.84868,0.0001,18.34212]
[1778185968081,28.56,80133.2,0.0,-0.84855,0.00011,18.35293]
[1778185973116,28.56,80137.3,0.0,-0.84811,0.00011,18.38955]
[1778185975131,28.56,80143.6,0.0,-0.84744,0.00011,18.44463]
[1778185978151,28.56,80146.93,0.0,-0.84709,0.00011,18.4738]
[1778185979158,28.56,80153.38,0.0,-0.8464,0.00011,18.52994]
[1778185980165,28.56,80155.71,0.0,-0.84616,0.00011,18.55018]
[1778185985200,28.56,80155.13,0.0,-0.84622,0.00011,18.54486]
[1778185990235,28.56,80152.84,0.0,-0.84647,0.00011,18.52472]
[1778185992112,28.56,80151.64,0.0,-0.84659,0.00011,18.51424]
[1778185993373,28.56,80152.06,0.0,-0.84655,0.00011,18.51787]
[1778185999299,28.56,80139.48,0.0,-0.84788,0.00011,18.40833]
[1778186000306,28.56,80138.99,0.0,-0.84793,0.00011,18.40416]
[1778186006111,28.56,80139.71,0.0,-0.84785,0.00011,18.41099]
[1778186010376,28.56,80126.76,0.0,-0.84921,0.0001,18.29868]
[1778186016181,28.56,80126.31,0.0,-0.84928,0.0001,18.29066]
[1778186021454,28.56,80130.45,0.0,-0.84885,0.0001,18.32623]
[1778186029510,28.56,80134.58,0.0,-0.84843,0.00011,18.36105]
[1778186030516,28.56,80124.27,0.0,-0.84952,0.0001,18.27113]
[1778186032530,28.56,80118.85,0.0,-0.85008,0.0001,18.22399]
[1778186034548,28.56,80118.44,0.0,-0.85013,0.0001,18.22048]
[1778186039586,28.56,80119.12,0.0,-0.85006,0.0001,18.2263]
[1778186044621,28.56,80118.18,0.0,-0.85016,0.0001,18.21772]
[1778186049666,28.56,80122.83,0.0,-0.84968,0.0001,18.25755]
[1778186054690,28.56,80121.97,0.0,-0.84978,0.0001,18.2491]
[1778186059725,28.56,80120.88,0.0,-0.8499,0.0001,18.23921]
[1778186060701,28.56,80120.88,0.0,-0.8499,0.0001,18.23921]
[1778186061641,28.56,80120.73,0.0,-0.84992,0.0001,18.23783]
[1778186067781,28.56,80120.19,0.0,-0.84998,0.0001,18.23266]
[1778186072815,28.56,80118.34,0.0,-0.8502,0.0001,18.21295]
[1778186077850,28.56,80118.27,0.0,-0.85019,0.0001,18.21337]
[1778186082733,28.56,80118.09,0.0,-0.8502,0.0001,18.21233]
[1778186083667,28.56,80118.12,0.0,-0.8502,0.0001,18.2125]
[1778186088930,28.56,80118.24,0.0,-0.85019,0.0001,18.21309]
[1778186092960,28.56,80104.67,0.0,-0.85161,0.0001,18.09508]
[1778186093963,28.56,80102.7,0.0,-0.85181,0.0001,18.0781]
[1778186098999,28.56,80100.98,0.0,-0.85197,0.0001,18.06422]
[1778186104034,28.56,80099.57,0.0,-0.85211,0.0001,18.05265]
[1778186107225,28.56,80099.28,0.0,-0.85214,0.0001,18.05038]
[1778186107901,28.56,80099.05,0.0,-0.85216,0.0001,18.04851]
[1778186110078,28.56,80105.36,0.0,-0.8515,0.0001,18.10393]
[1778186111084,28.56,80102.38,0.0,-0.8518,0.0001,18.07841]
[1778186113098,28.56,80097.65,0.0,-0.85229,0.0001,18.03755]
[1778186118133,28.56,80096.4,0.0,-0.85241,0.0001,18.02731]
[1778186123168,28.56,80096.5,0.0,-0.85239,0.0001,18.02889]
[1778186128204,28.57,80093.32,0.0,-0.85272,0.0001,18.00178]
[1778186133239,28.57,80091.9,0.0,-0.85288,0.0001,17.98632]
[1778186138273,28.57,80088.16,0.0,-0.85326,0.0001,17.95451]
[1778186142301,28.57,80094.48,0.0,-0.8526,0.0001,18.0098]
[1778186147337,28.57,80096.12,0.0,-0.85243,0.0001,18.02438]
[1778186149351,28.57,80102.01,0.0,-0.85182,0.0001,18.07565]
[1778186151421,28.57,80103.38,0.0,-0.85167,0.0001,18.08756]
[1778186151937,28.57,80104.99,0.0,-0.85151,0.0001,18.10156]
[1778186157407,28.57,80108.47,0.0,-0.85114,0.0001,18.13187]
[1778186162441,28.57,80112.29,0.0,-0.85073,0.0001,18.16653]
[1778186167476,28.57,80113.06,0.0,-0.85063,0.0001,18.1745]
[1778186173518,28.57,80114.63,0.0,-0.85045,0.0001,18.18958]
[1778186178553,28.58,80113.93,0.0,-0.85051,0.0001,18.18468]
[1778186183588,28.58,80111.41,0.0,-0.85074,0.0001,18.1651]
[1778186185605,28.58,80107.08,0.0,-0.85118,0.0001,18.12867]
[1778186190638,28.58,80104.12,0.0,-0.85147,0.0001,18.10458]
[1778186195672,28.58,80100.15,0.0,-0.8519,0.0001,18.06653]
[1778186198898,28.58,80099.1,0.0,-0.85201,0.0001,18.05752]
[1778186200399,28.58,80098.7,0.0,-0.85205,0.0001,18.05415]
[1778186205745,28.58,80097.83,0.0,-0.85213,0.0001,18.04684]
[1778186210779,28.58,80096.19,0.0,-0.8523,0.0001,18.03276]
[1778186213805,28.58,80090.57,0.0,-0.85288,0.0001,17.98418]
[1778186223875,28.59,80090.67,0.0,-0.85286,0.0001,17.98557]
[1778186228904,28.59,80091.55,0.0,-0.85277,0.0001,17.99344]
[1778186233939,28.59,80091.89,0.0,-0.85273,0.0001,17.99659]
[1778186239013,28.59,80091.46,0.0,-0.85277,0.0001,17.9931]
[1778186241031,28.59,80086.18,0.0,-0.85332,0.0001,17.94741]
[1778186242038,28.59,80080.4,0.0,-0.85391,0.0001,17.89732]
[1778186243045,28.59,80059.37,0.0,-0.85605,0.0001,17.71559]
[1778186244052,28.59,80047.12,0.0,-0.85729,0.0001,17.60964]
[1778186245061,28.59,80046.05,0.0,-0.85737,0.0001,17.60296]
[1778186247078,28.59,80038.09,0.0,-0.85817,0.0001,17.53474]
[1778186250099,28.6,80030.08,0.0,-0.85892,0.0001,17.47004]
[1778186252117,28.6,80023.37,0.0,-0.85961,0.0001,17.40878]
[1778186253124,28.6,80019.6,0.0,-0.85997,0.0001,17.37731]
[1778186255138,28.61,80011.22,0.0,-0.86074,0.0001,17.3108]
[1778186256146,28.61,80010.6,0.0,-0.86078,0.0001,17.30682]
[1778186261180,28.61,80005.55,0.0,-0.86125,0.0001,17.26645]
[1778186262187,28.61,79998.68,0.0,-0.86193,0.0001,17.2073]
[1778186263194,28.61,79998.13,0.0,-0.86197,0.0001,17.20305]
[1778186265209,28.63,79991.49,0.0,-0.86247,0.0001,17.15926]
[1778186266220,28.63,79981.77,0.0,-0.86343,0.0001,17.07574]
[1778186267222,28.64,79983.02,0.0,-0.86322,0.0001,17.09339]
[1778186270251,28.64,79957.74,0.0,-0.86567,0.0001,16.87777]
[1778186271259,28.65,79948.91,0.0,-0.86645,0.0001,16.80896]
[1778186275287,28.67,79962.56,0.0,-0.86498,0.0001,16.9388]
[1778186276293,28.68,79971.2,0.0,-0.86408,0.0001,17.01765]
[1778186277300,28.68,79965.78,0.0,-0.8646,0.0001,16.97203]
[1778186278307,28.68,79955.66,0.0,-0.86558,0.0001,16.88538]
[1778186279315,28.69,79955.02,0.0,-0.86558,0.0001,16.88544]
[1778186281336,28.69,79965.53,0.0,-0.86448,0.0001,16.98194]
[1778186282336,28.69,79971.86,0.0,-0.86386,0.0001,17.03616]
[1778186283342,28.7,79972.86,0.0,-0.86376,0.0001,17.04539]
[1778186284368,28.7,79982.33,0.0,-0.86282,0.0001,17.12722]
[1778186285369,28.7,79998.08,0.0,-0.86126,0.0001,17.26326]
[1778186287383,28.7,80003.16,0.0,-0.86076,0.0001,17.30718]
[1778186289054,28.7,80007.52,0.0,-0.86032,0.0001,17.34492]
[1778186289400,28.7,80023.7,0.0,-0.85871,0.0001,17.48405]
[1778186290429,28.7,80025.24,0.0,-0.85855,0.0001,17.49787]
[1778186290698,28.7,80025.24,0.0,-0.85855,0.0001,17.49787]
[1778186296450,28.7,80025.24,0.0,-0.85854,0.0001,17.49918]
[1778186298460,28.7,80030.58,0.0,-0.858,0.0001,17.54511]
[1778186301482,28.7,80024.36,0.0,-0.85862,0.0001,17.4917]
[1778186303496,28.7,80019.07,0.0,-0.85915,0.0001,17.44643]
[1778186305510,28.7,80010.89,0.0,-0.85996,0.0001,17.37653]
[1778186310547,28.7,80007.15,0.0,-0.86031,0.0001,17.34589]
[1778186312958,28.7,80009.67,0.0,-0.86008,0.0001,17.36427]
[1778186313807,28.71,80009.84,0.0,-0.86006,0.0001,17.36601]
[1778186319607,28.71,80010.81,0.0,-0.85994,0.0001,17.37606]
[1778186324642,28.71,80015.37,0.0,-0.85947,0.0001,17.41664]
[1778186328670,28.71,80021.77,0.0,-0.85882,0.0001,17.47244]
[1778186333705,28.71,80020.89,0.0,-0.8589,0.0001,17.46559]
[1778186334712,28.71,80015.05,0.0,-0.85948,0.0001,17.41563]
[1778186339747,28.71,80013.64,0.0,-0.85961,0.0001,17.40484]
[1778186344782,28.72,80015.31,0.0,-0.85943,0.0001,17.42037]
[1778186346797,28.72,80025.64,0.0,-0.85839,0.0001,17.50951]
[1778186349820,28.72,80017.35,0.0,-0.85921,0.0001,17.43871]
[1778186353873,28.72,80007.0,0.0,-0.86023,0.0001,17.35071]
[1778186355711,28.72,80007.0,0.0,-0.86023,0.0001,17.35071]
[1778186355717,28.72,80006.13,0.0,-0.86031,0.0001,17.34392]
[1778186356765,28.72,80006.13,0.0,-0.86031,0.0001,17.34392]
[1778186361928,28.72,80010.47,0.0,-0.85986,0.0001,17.383]
[1778186363965,28.72,80004.17,0.0,-0.86048,0.0001,17.32946]
[1778186364958,28.72,79998.41,0.0,-0.86104,0.0001,17.28038]
[1778186365966,28.72,79993.69,0.0,-0.8615,0.0001,17.24031]
[1778186371002,28.73,80004.01,0.0,-0.86048,0.0001,17.32742]
[1778186372011,28.73,80002.72,0.0,-0.8606,0.0001,17.31667]
[1778186377044,28.73,79991.78,0.0,-0.86166,0.0001,17.2245]
[1778186378052,28.73,79982.4,0.0,-0.86259,0.0001,17.14421]
[1778186379616,28.73,79982.4,0.0,-0.86259,0.0001,17.14421]
[1778186379696,28.73,79979.8,0.0,-0.86283,0.0001,17.12238]
[1778186381000,28.73,79979.8,0.0,-0.86283,0.0001,17.12238]
[1778186386107,28.73,79979.24,0.0,-0.86287,0.0001,17.11896]
[1778186391156,28.74,79973.87,0.0,-0.86336,0.0001,17.07669]
[1778186393167,28.74,79959.9,0.0,-0.8647,0.0001,16.95811]
[1778186394175,28.74,79954.21,0.0,-0.86525,0.0001,16.90992]
[1778186399210,28.74,79954.37,0.0,-0.86521,0.0001,16.91366]
[1778186401121,28.74,79957.07,0.0,-0.86494,0.0001,16.93719]
[1778186401913,28.74,79956.15,0.0,-0.86503,0.0001,16.92976]
[1778186407265,28.75,79953.19,0.0,-0.86528,0.0001,16.90712]
[1778186408274,28.75,79963.17,0.0,-0.86431,0.0001,16.99286]
[1778186409280,28.75,79967.34,0.0,-0.8639,0.0001,17.02885]
[1778186410287,28.75,79974.23,0.0,-0.86322,0.0001,17.08838]
[1778186411294,28.75,79984.1,0.0,-0.86225,0.0001,17.17341]
[1778186412301,28.75,79996.24,0.0,-0.86105,0.0001,17.27785]
[1778186413382,28.75,79987.72,0.0,-0.86188,0.0001,17.2051]
[1778186415334,28.75,79978.34,0.0,-0.8628,0.0001,17.12502]
[1778186416338,28.75,79962.98,0.0,-0.86429,0.0001,16.99399]
[1778186417346,28.76,79961.73,0.0,-0.86433,0.0001,16.99061]
[1778186422392,28.76,79963.63,0.0,-0.86412,0.0001,17.00938]
[1778186426437,28.77,79970.28,0.0,-0.86344,0.0001,17.0683]
[1778186427444,28.77,79970.13,0.0,-0.86346,0.0001,17.0672]
[1778186428452,28.77,79975.52,0.0,-0.86293,0.0001,17.11349]
[1778186430466,28.77,79977.05,0.0,-0.86277,0.0001,17.12741]
[1778186435511,28.77,79978.41,0.0,-0.86264,0.0001,17.13701]
[1778186436518,28.77,79971.69,0.0,-0.86329,0.0001,17.07992]
[1778186437525,28.77,79973.26,0.0,-0.86313,0.0001,17.09381]
[1778186441552,28.78,79967.83,0.0,-0.86364,0.0001,17.04923]
[1778186446124,28.78,79964.95,0.0,-0.86391,0.0001,17.02567]
[1778186447052,28.78,79965.13,0.0,-0.86389,0.0001,17.02741]
[1778186452631,28.78,79961.39,0.0,-0.86424,0.0001,16.99678]
[1778186457666,28.78,79963.27,0.0,-0.86404,0.0001,17.01387]
[1778186462701,28.78,79962.76,0.0,-0.86408,0.0001,17.01053]
[1778186467735,28.78,79963.46,0.0,-0.864,0.0001,17.01733]
[1778186472770,28.78,79963.34,0.0,-0.864,0.0001,17.01719]
[1778186477805,28.79,79957.69,0.0,-0.86454,0.0001,16.96992]
[1778186482840,28.79,79960.19,0.0,-0.86429,0.0001,16.9924]
[1778186487877,28.79,79953.87,0.0,-0.86489,0.0001,16.93959]
[1778186488641,28.79,79953.87,0.0,-0.86489,0.0001,16.93959]
[1778186490003,28.79,79949.37,0.0,-0.86531,0.0001,16.90183]
[1778186494927,28.79,79955.82,0.0,-0.8647,0.0001,16.95461]
[1778186499960,28.79,79957.23,0.0,-0.86455,0.0001,16.9677]
[1778186501976,28.79,79963.28,0.0,-0.86396,0.0001,17.01962]
[1778186507010,28.79,79964.6,0.0,-0.86382,0.0001,17.03155]
[1778186512428,28.79,79960.12,0.0,-0.86425,0.0001,16.9939]
[1778186513139,28.8,79959.37,0.0,-0.86432,0.0001,16.98769]
[1778186519785,28.8,79958.09,0.0,-0.86443,0.0001,16.9783]
[1778186523123,28.8,79951.49,0.0,-0.86506,0.0001,16.92255]
[1778186524130,28.8,79949.08,0.0,-0.86529,0.0001,16.90225]
[1778186527150,28.8,79944.52,0.0,-0.86572,0.0001,16.86429]
[1778186532185,28.8,79944.12,0.0,-0.86574,0.0001,16.86255]
[1778186537221,28.8,79943.85,0.0,-0.86574,0.0001,16.862]
[1778186542255,28.81,79942.68,0.0,-0.86583,0.0001,16.85384]
[1778186547291,28.81,79942.71,0.0,-0.86581,0.0001,16.85605]
[1778186552327,28.81,79938.67,0.0,-0.8662,0.0001,16.81995]
[1778186557363,28.82,79937.33,0.0,-0.8663,0.0001,16.81105]
[1778186562398,28.82,79939.91,0.0,-0.86602,0.0001,16.83565]
[1778186566434,28.82,79945.08,0.0,-0.8655,0.0001,16.88173]
[1778186570459,28.82,79950.57,0.0,-0.86494,0.0001,16.9304]
[1778186575494,28.83,79950.65,0.0,-0.86491,0.0001,16.93314]
[1778186580529,28.83,79951.48,0.0,-0.86481,0.0001,16.94216]
[1778186585563,28.83,79951.77,0.0,-0.86476,0.0001,16.94651]
[1778186590601,28.83,79950.76,0.0,-0.86484,0.0001,16.93969]
[1778186596643,28.84,79950.72,0.0,-0.86482,0.0001,16.94151]
[1778186601679,28.84,79946.41,0.0,-0.86521,0.0001,16.90682]
[1778186606716,28.84,79947.41,0.0,-0.86509,0.0001,16.91756]
[1778186611756,28.85,79946.99,0.0,-0.86512,0.0001,16.91246]
[1778186612763,28.85,79935.07,0.0,-0.86627,0.0001,16.81144]
[1778186616791,28.85,79929.9,0.0,-0.86675,0.0001,16.76869]
[1778186621826,28.85,79926.3,0.0,-0.86708,0.0001,16.73965]
[1778186626861,28.85,79922.73,0.0,-0.8674,0.0001,16.71099]
[1778186631896,28.86,79920.46,0.0,-0.86759,0.0001,16.69336]
[1778186636931,28.86,79920.51,0.0,-0.86757,0.0001,16.69532]
[1778186641966,28.86,79917.59,0.0,-0.86783,0.0001,16.67215]
[1778186644987,28.86,79927.95,0.0,-0.86683,0.0001,16.76091]
[1778186648195,28.86,79931.17,0.0,-0.86652,0.0001,16.78889]
[1778186649684,28.86,79931.76,0.0,-0.86646,0.0001,16.79411]
[1778186653049,28.86,79944.15,0.0,-0.86525,0.0001,16.90076]
[1778186658084,28.87,79945.55,0.0,-0.8651,0.0001,16.91465]
[1778186663117,28.87,79949.55,0.0,-0.86469,0.0001,16.9507]
[1778186668153,28.87,79947.99,0.0,-0.86481,0.0001,16.93933]
[1778186673187,28.87,79953.42,0.0,-0.86429,0.0001,16.98355]
[1778186678224,28.88,79963.57,0.0,-0.86329,0.0001,17.07154]
[1778186679231,28.88,79977.19,0.0,-0.86195,0.0001,17.18813]
[1778186680919,28.88,79979.37,0.0,-0.86173,0.0001,17.20738]
[1778186686280,28.88,79981.3,0.0,-0.86153,0.0001,17.22523]
[1778186691320,28.88,79982.01,0.0,-0.86144,0.0001,17.23245]
[1778186692231,28.88,79982.01,0.0,-0.86144,0.0001,17.23245]
[1778186693719,28.88,79983.01,0.0,-0.86134,0.0001,17.24122]
[1778186699371,28.88,79983.04,0.0,-0.86132,0.0001,17.24288]
[1778186704424,28.89,79982.44,0.0,-0.86137,0.0001,17.23874]
[1778186709445,28.89,79983.35,0.0,-0.86127,0.0001,17.24728]
[1778186714481,28.89,79980.16,0.0,-0.86158,0.0001,17.22084]
[1778186716125,28.89,79980.16,0.0,-0.86158,0.0001,17.22084]
[1778186716847,28.89,79980.67,0.0,-0.86152,0.0001,17.22539]
[1778186722536,28.89,79981.2,0.0,-0.86147,0.0001,17.23042]
[1778186727577,28.89,79979.99,0.0,-0.86158,0.0001,17.22051]
[1778186732610,28.89,79980.04,0.0,-0.8616,0.0001,17.21748]
[1778186737644,28.89,79979.4,0.0,-0.86165,0.0001,17.21237]
[1778186741678,28.89,79973.13,0.0,-0.86227,0.0001,17.15892]
[1778186744694,28.89,79966.01,0.0,-0.86297,0.0001,17.09782]
[1778186749731,28.89,79963.5,0.0,-0.86322,0.0001,17.07613]
[1778186754766,28.89,79962.36,0.0,-0.86333,0.0001,17.06616]
[1778186759802,28.89,79958.4,0.0,-0.86372,0.0001,17.0324]
[1778186763829,28.89,79955.45,0.0,-0.864,0.0001,17.00757]
[1778186768867,28.89,79953.3,0.0,-0.8642,0.0001,16.98967]
[1778186770877,28.89,79951.6,0.0,-0.86436,0.0001,16.97548]
[1778186775913,28.89,79949.52,0.0,-0.86455,0.0001,16.95883]
[1778186779942,28.89,79957.67,0.0,-0.86375,0.0001,17.02884]
[1778186782815,28.89,79958.2,0.0,-0.8637,0.0001,17.03359]
[1778186784023,28.89,79958.35,0.0,-0.86368,0.0001,17.03498]
[1778186790012,28.89,79963.76,0.0,-0.86315,0.0001,17.0815]
[1778186796053,28.89,79965.21,0.0,-0.86304,0.0001,17.0902]
[1778186799074,28.89,79973.75,0.0,-0.8622,0.0001,17.1632]
[1778186801089,28.89,79979.06,0.0,-0.86167,0.0001,17.20886]
[1778186806124,28.9,79978.69,0.0,-0.8617,0.0001,17.20655]
[1778186811158,28.9,79978.65,0.0,-0.86169,0.0001,17.20714]
[1778186816193,28.9,79975.63,0.0,-0.86198,0.0001,17.18186]
[1778186821228,28.9,79975.06,0.0,-0.86204,0.0001,17.17674]
[1778186826264,28.9,79975.65,0.0,-0.86199,0.0001,17.18145]
[1778186831299,28.9,79972.84,0.0,-0.86227,0.0001,17.15727]
[1778186836333,28.9,79974.95,0.0,-0.86206,0.0001,17.17499]
[1778186839355,28.9,79980.6,0.0,-0.86151,0.0001,17.22288]
[1778186844390,28.89,79979.88,0.0,-0.86159,0.0001,17.21626]
[1778186849425,28.89,79979.14,0.0,-0.86167,0.0001,17.20949]
[1778186849880,28.89,79979.14,0.0,-0.86167,0.0001,17.20949]
[1778186851202,28.89,79979.21,0.0,-0.86166,0.0001,17.21]
[1778186856473,28.89,79979.05,0.0,-0.86171,0.0001,17.20426]
[1778186862189,28.89,79981.42,0.0,-0.86148,0.0001,17.2239]
[1778186872259,28.89,79978.87,0.0,-0.86174,0.0001,17.2012]
[1778186877623,28.89,79977.84,0.0,-0.86185,0.0001,17.19203]
[1778186880641,28.89,79983.45,0.0,-0.8613,0.0001,17.23958]
[1778186885681,28.89,79989.49,0.0,-0.8607,0.0001,17.29178]
[1778186889705,28.89,79994.7,0.0,-0.86018,0.0001,17.3367]
[1778186893735,28.89,80001.3,0.0,-0.85952,0.0001,17.39349]
[1778186899777,28.89,80003.82,0.0,-0.85927,0.0001,17.41535]
[1778186904811,28.89,80006.84,0.0,-0.85897,0.0001,17.44137]
[1778186911860,28.89,80008.71,0.0,-0.8588,0.0001,17.45377]
[1778186916894,28.89,80014.29,0.0,-0.85825,0.0001,17.50153]
[1778186921929,28.89,80014.39,0.0,-0.85824,0.0001,17.50243]
[1778186926964,28.89,80009.54,0.0,-0.85872,0.0001,17.46108]
[1778186932000,28.89,80011.11,0.0,-0.85856,0.0001,17.47487]
[1778186938047,28.9,80011.45,0.0,-0.85852,0.0001,17.47827]
[1778186943076,28.9,80011.61,0.0,-0.8585,0.0001,17.47992]
[1778186948112,28.9,80012.32,0.0,-0.85842,0.0001,17.4865]
[1778186959188,28.9,80013.02,0.0,-0.85834,0.0001,17.49336]
[1778186962210,28.9,80020.95,0.0,-0.85755,0.0001,17.56128]
[1778186963217,28.9,80027.2,0.0,-0.85693,0.0001,17.61465]
[1778186968253,28.9,80027.62,0.0,-0.85689,0.0001,17.61768]
[1778186973287,28.9,80024.14,0.0,-0.85727,0.0001,17.5836]
[1778186980337,28.9,80026.55,0.0,-0.85703,0.0001,17.60377]
[1778186985374,28.89,80029.77,0.0,-0.85672,0.0001,17.63083]
[1778186991415,28.89,80031.26,0.0,-0.85658,0.0001,17.64294]
[1778186999471,28.89,80030.88,0.0,-0.85662,0.0001,17.63893]
[1778187002493,28.89,80037.62,0.0,-0.85595,0.0001,17.69625]
[1778187005845,28.89,80040.14,0.0,-0.8557,0.0001,17.7179]
[1778187006464,28.89,80040.14,0.0,-0.8557,0.0001,17.7179]
[1778187011555,28.89,80038.73,0.0,-0.85585,0.0001,17.70462]
[1778187016590,28.89,80039.29,0.0,-0.85581,0.0001,17.70838]
[1778187021625,28.89,80038.61,0.0,-0.85589,0.0001,17.70152]
[1778187027682,28.89,80040.12,0.0,-0.85575,0.0001,17.71316]
[1778187029682,28.89,80030.95,0.0,-0.85668,0.0001,17.63418]
[1778187030697,28.89,80027.99,0.0,-0.85697,0.0001,17.60906]
[1778187035724,28.88,80025.42,0.0,-0.85726,0.0001,17.58286]
[1778187041766,28.88,80024.53,0.0,-0.85735,0.0001,17.57488]
[1778187049823,28.88,80023.99,0.0,-0.85741,0.0001,17.56984]
[1778187052632,28.88,80023.99,0.0,-0.85741,0.0001,17.56984]
[1778187053845,28.88,80023.65,0.0,-0.85745,0.0001,17.56675]
[1778187061906,28.88,80022.89,0.0,-0.85753,0.0001,17.55995]
[1778187066943,28.88,80018.89,0.0,-0.85793,0.0001,17.52573]
[1778187071978,28.88,80019.7,0.0,-0.85785,0.0001,17.53268]
[1778187077012,28.88,80019.64,0.0,-0.85785,0.0001,17.5322]
[1778187082047,28.88,80019.84,0.0,-0.85783,0.0001,17.53394]
[1778187088090,28.88,80019.94,0.0,-0.85782,0.0001,17.53482]
[1778187093124,28.88,80020.07,0.0,-0.85783,0.0001,17.53212]
[1778187096074,28.88,80020.01,0.0,-0.85784,0.0001,17.53161]
[1778187096762,28.88,80020.01,0.0,-0.85784,0.0001,17.53163]
[1778187102188,28.88,80011.72,0.0,-0.85867,0.0001,17.46078]
[1778187103196,28.88,80011.03,0.0,-0.85873,0.0001,17.45499]
[1778187110246,28.89,80008.06,0.0,-0.85901,0.0001,17.43078]
[1778187115282,28.89,80011.83,0.0,-0.85863,0.0001,17.46374]
[1778187120317,28.89,80013.84,0.0,-0.85842,0.0001,17.48148]
[1778187125352,28.89,80014.06,0.0,-0.8584,0.0001,17.48396]
[1778187130386,28.89,80014.57,0.0,-0.85834,0.0001,17.4889]
[1778187135421,28.89,80015.34,0.0,-0.85825,0.0001,17.49602]
[1778187141464,28.89,80016.24,0.0,-0.85816,0.0001,17.50434]
[1778187141858,28.89,80016.24,0.0,-0.85816,0.0001,17.50434]
[1778187143005,28.89,80016.37,0.0,-0.85814,0.0001,17.50555]
[1778187148512,28.89,80012.91,0.0,-0.85848,0.0001,17.47686]
[1778187153547,28.89,80013.22,0.0,-0.85846,0.0001,17.47636]
[1778187158583,28.89,80007.56,0.0,-0.85903,0.0001,17.42784]
[1778187162610,28.89,80001.27,0.0,-0.85966,0.0001,17.37367]
[1778187164631,28.89,79990.68,0.0,-0.8607,0.0001,17.2832]
[1778187170671,28.89,79987.47,0.0,-0.86102,0.0001,17.25609]
[1778187175707,28.89,79987.79,0.0,-0.86098,0.0001,17.25887]
[1778187180741,28.89,79984.31,0.0,-0.86133,0.0001,17.22917]
[1778187185776,28.89,79986.84,0.0,-0.86108,0.0001,17.2505]
[1778187190811,28.89,79983.19,0.0,-0.86144,0.0001,17.21909]
[1778187195846,28.89,79978.21,0.0,-0.86193,0.0001,17.1764]
[1778187199874,28.89,79981.99,0.0,-0.86155,0.0001,17.20962]
[1778187204910,28.89,79979.52,0.0,-0.86178,0.0001,17.18973]
[1778187207931,28.89,79972.28,0.0,-0.86248,0.0001,17.12838]
[1778187209945,28.89,79968.27,0.0,-0.86288,0.0001,17.09418]
[1778187212966,28.89,79958.45,0.0,-0.86385,0.0001,17.00681]
[1778187214667,28.89,79957.81,0.0,-0.86391,0.0001,17.00161]
[1778187220018,28.9,79959.13,0.0,-0.86378,0.0001,17.01348]
[1778187225051,28.9,79959.58,0.0,-0.86373,0.0001,17.01789]
[1778187230086,28.9,79959.85,0.0,-0.8637,0.0001,17.02075]
[1778187235123,28.9,79961.03,0.0,-0.86357,0.0001,17.03137]
[1778187240165,28.9,79950.65,0.0,-0.86457,0.0001,16.94361]
[1778187241167,28.9,79952.44,0.0,-0.8644,0.0001,16.95905]
[1778187246203,28.9,79952.61,0.0,-0.86437,0.0001,16.96142]
[1778187251238,28.9,79953.13,0.0,-0.86431,0.0001,16.96676]
[1778187256273,28.9,79953.12,0.0,-0.8643,0.0001,16.96747]
[1778187261307,28.9,79950.21,0.0,-0.86457,0.0001,16.94361]
[1778187266344,28.91,79950.08,0.0,-0.86458,0.0001,16.94331]
[1778187273392,28.91,79948.94,0.0,-0.8647,0.0001,16.93087]
[1778187278428,28.91,79945.34,0.0,-0.86503,0.0001,16.90126]
[1778187283463,28.91,79946.47,0.0,-0.86492,0.0001,16.91174]
[1778187288499,28.91,79946.37,0.0,-0.86491,0.0001,16.91184]
[1778187293533,28.91,79944.25,0.0,-0.86511,0.0001,16.89491]
[1778187296994,28.91,79940.39,0.0,-0.86547,0.0001,16.86287]
[1778187298296,28.91,79939.78,0.0,-0.86552,0.0001,16.85799]
[1778187303605,28.92,79934.79,0.0,-0.86598,0.0001,16.81753]
[1778187308638,28.92,79935.71,0.0,-0.86587,0.0001,16.8272]
[1778187315689,28.92,79935.34,0.0,-0.86588,0.0001,16.82672]
[1778187320894,28.92,79936.4,0.0,-0.86576,0.0001,16.83723]
[1778187322512,28.93,79936.28,0.0,-0.86576,0.0001,16.83698]
[1778187327772,28.93,79934.81,0.0,-0.86587,0.0001,16.82684]
[1778187333814,28.93,79934.21,0.0,-0.86593,0.0001,16.82041]
[1778187338849,28.93,79936.94,0.0,-0.86564,0.0001,16.84563]
[1778187343887,28.94,79938.61,0.0,-0.86546,0.0001,16.86181]
[1778187353961,28.94,79941.14,0.0,-0.86517,0.0001,16.8872]
[1778187358990,28.95,79941.3,0.0,-0.86513,0.0001,16.89045]
[1778187364025,28.95,79940.83,0.0,-0.86515,0.0001,16.88832]
[1778187372081,28.95,79940.92,0.0,-0.86511,0.0001,16.89203]
[1778187380138,28.96,79940.54,0.0,-0.86511,0.0001,16.89168]
[1778187383159,28.96,79929.22,0.0,-0.86619,0.0001,16.79644]
[1778187384167,28.96,79922.3,0.0,-0.86685,0.0001,16.73796]
[1778187385175,28.96,79922.74,0.0,-0.8668,0.0001,16.74226]
[1778187387611,28.96,79922.23,0.0,-0.86685,0.0001,16.73837]
[1778187388571,28.96,79922.85,0.0,-0.86678,0.0001,16.7442]
[1778187392222,28.96,79916.66,0.0,-0.86738,0.0001,16.6893]
[1778187394236,28.96,79913.78,0.0,-0.86765,0.0001,16.66554]
[1778187399270,28.96,79909.46,0.0,-0.86804,9e-05,16.63072]
[1778187405313,28.97,79909.87,0.0,-0.86798,9e-05,16.63635]
[1778187410429,28.97,79912.1,0.0,-0.86775,9e-05,16.6566]
[1778187411697,28.97,79912.46,0.0,-0.86771,9e-05,16.65998]
[1778187417397,28.97,79916.7,0.0,-0.86728,0.0001,16.69804]
[1778187422433,28.97,79916.5,0.0,-0.86728,0.0001,16.69779]
[1778187427467,28.98,79915.45,0.0,-0.86737,0.0001,16.69031]
[1778187432847,28.98,79913.5,0.0,-0.86754,0.0001,16.67499]
[1778187433717,28.98,79912.32,0.0,-0.86764,9e-05,16.66562]
[1778187439559,28.98,79914.48,0.0,-0.86741,0.0001,16.68599]
[1778187444586,28.98,79915.66,0.0,-0.86729,0.0001,16.69735]
[1778187449622,28.99,79912.96,0.0,-0.86753,0.0001,16.67593]
[1778187455664,28.99,79914.91,0.0,-0.86735,0.0001,16.69036]
[1778187457677,28.99,79908.24,0.0,-0.86797,9e-05,16.6347]
[1778187462713,28.99,79904.75,0.0,-0.86828,9e-05,16.60711]
[1778187467748,28.99,79902.84,0.0,-0.86844,9e-05,16.59295]
[1778187472782,29.0,79900.6,0.0,-0.86863,9e-05,16.57609]
[1778187477817,29.0,79901.29,0.0,-0.86854,9e-05,16.58388]
[1778187479391,29.0,79902.21,0.0,-0.86845,9e-05,16.59202]
[1778187479986,29.0,79902.21,0.0,-0.86845,9e-05,16.59202]
[1778187485873,29.0,79904.24,0.0,-0.86823,9e-05,16.61164]
[1778187490909,29.01,79900.26,0.0,-0.86858,9e-05,16.57982]
[1778187495943,29.01,79897.85,0.0,-0.86879,9e-05,16.56139]
[1778187500979,29.01,79903.73,0.0,-0.86821,9e-05,16.61272]
[1778187507020,29.01,79903.56,0.0,-0.86821,9e-05,16.61316]
[1778187513062,29.02,79902.4,0.0,-0.86832,9e-05,16.60147]
[1778187518098,29.02,79900.18,0.0,-0.86851,9e-05,16.58437]
[1778187523132,29.02,79894.02,0.0,-0.86907,9e-05,16.53433]
[1778187527899,29.02,79883.34,0.0,-0.87005,9e-05,16.44614]
[1778187529176,29.02,79877.91,0.0,-0.87056,9e-05,16.40067]
[1778187531201,29.02,79877.77,0.0,-0.87057,9e-05,16.40006]
[1778187532208,29.02,79872.03,0.0,-0.8711,9e-05,16.35209]
[1778187533215,29.02,79872.58,0.0,-0.87104,9e-05,16.35707]
[1778187538259,29.03,79875.55,0.0,-0.87075,9e-05,16.3839]
[1778187543285,29.03,79879.57,0.0,-0.87035,9e-05,16.41956]
[1778187546993,29.03,79884.18,0.0,-0.86991,9e-05,16.45909]
[1778187548239,29.03,79885.78,0.0,-0.86975,9e-05,16.47351]
[1778187553354,29.03,79892.63,0.0,-0.86908,9e-05,16.53314]
[1778187558389,29.04,79893.68,0.0,-0.86895,9e-05,16.54494]
[1778187563425,29.04,79894.14,0.0,-0.86887,9e-05,16.55169]
[1778187568179,29.05,79899.45,0.0,-0.86834,9e-05,16.59923]
[1778187568526,29.05,79899.45,0.0,-0.86834,9e-05,16.59923]
[1778187569143,29.05,79899.45,0.0,-0.86834,9e-05,16.59923]
[1778187574504,29.05,79903.21,0.0,-0.86798,9e-05,16.63]
[1778187579539,29.05,79900.6,0.0,-0.86819,9e-05,16.61062]
[1778187587595,29.06,79899.49,0.0,-0.86824,9e-05,16.60646]
[1778187592629,29.06,79898.45,0.0,-0.86831,9e-05,16.6001]
[1778187597667,29.07,79900.59,0.0,-0.86808,9e-05,16.62043]
[1778187602703,29.07,79919.53,0.0,-0.86626,0.0001,16.78225]
[1778187603710,29.07,79919.53,0.0,-0.86625,0.0001,16.78246]
[1778187608747,29.07,79916.03,0.0,-0.86655,0.0001,16.7557]
[1778187613780,29.08,79910.58,0.0,-0.86704,9e-05,16.71287]
[1778187618815,29.08,79907.96,0.0,-0.86726,9e-05,16.6931]
[1778187623852,29.08,79908.92,0.0,-0.86715,9e-05,16.70272]
[1778187628885,29.09,79905.2,0.0,-0.86748,9e-05,16.6738]
[1778187634929,29.09,79903.72,0.0,-0.86761,9e-05,16.65968]
[1778187636942,29.09,79898.52,0.0,-0.8681,9e-05,16.61669]
[1778187641976,29.1,79893.11,0.0,-0.86857,9e-05,16.57476]
[1778187647012,29.1,79891.75,0.0,-0.86865,9e-05,16.56729]
[1778187652047,29.11,79889.58,0.0,-0.86881,9e-05,16.55301]
[1778187657085,29.11,79888.2,0.0,-0.86889,9e-05,16.54532]
[1778187659867,29.11,79886.82,0.0,-0.869,9e-05,16.53529]
[1778187660584,29.12,79886.82,0.0,-0.869,9e-05,16.53606]
[1778187668886,29.12,79886.38,0.0,-0.86898,9e-05,16.53775]
[1778187674200,29.13,79885.02,0.0,-0.86908,9e-05,16.52825]
[1778187679236,29.13,79884.6,0.0,-0.8691,9e-05,16.52659]
[1778187681454,29.13,79888.99,0.0,-0.86868,9e-05,16.56408]
[1778187682604,29.13,79888.74,0.0,-0.8687,9e-05,16.5623]
[1778187689305,29.13,79887.86,0.0,-0.86876,9e-05,16.5571]
[1778187696354,29.14,79886.65,0.0,-0.86887,9e-05,16.54536]
[1778187705418,29.14,79885.16,0.0,-0.86898,9e-05,16.53574]
[1778187710452,29.14,79883.64,0.0,-0.8691,9e-05,16.52458]
[1778187719236,29.15,79884.62,0.0,-0.86898,9e-05,16.53552]
[1778187729308,29.15,79883.84,0.0,-0.86902,9e-05,16.53192]
[1778187730592,29.15,79878.41,0.0,-0.86952,9e-05,16.48668]
[1778187733442,29.15,79876.54,0.0,-0.86969,9e-05,16.4717]
[1778187733613,29.15,79828.81,0.0,-0.8741,9e-05,16.07271]
[1778187734621,29.15,79800.5,0.0,-0.87665,9e-05,15.83919]
[1778187735631,29.15,79811.09,0.0,-0.87568,9e-05,15.92807]
[1778187736639,29.16,79817.18,0.0,-0.87512,9e-05,15.9795]
[1778187737645,29.16,79817.73,0.0,-0.87506,9e-05,15.98478]
[1778187741676,29.16,79826.77,0.0,-0.87421,9e-05,16.06281]
[1778187742686,29.16,79839.93,0.0,-0.873,9e-05,16.17312]
[1778187747718,29.16,79840.49,0.0,-0.87292,9e-05,16.17989]
[1778187751745,29.17,79836.97,0.0,-0.87325,9e-05,16.14848]
[1778187757787,29.17,79839.35,0.0,-0.873,9e-05,16.17127]
[1778187763830,29.17,79834.53,0.0,-0.87341,9e-05,16.13411]
[1778187769872,29.18,79836.16,0.0,-0.87322,9e-05,16.15104]
[1778187770686,29.18,79836.16,0.0,-0.87322,9e-05,16.15104]
[1778187774925,29.18,79844.59,0.0,-0.87241,9e-05,16.22402]
[1778187778938,29.19,79847.0,0.0,-0.87217,9e-05,16.24596]
[1778187783969,29.19,79850.15,0.0,-0.87185,9e-05,16.27448]
[1778187789743,29.19,79851.23,0.0,-0.87173,9e-05,16.28608]
[1778187799074,29.2,79851.74,0.0,-0.87164,9e-05,16.29401]
[1778187808140,29.2,79851.12,0.0,-0.87165,9e-05,16.29244]
[1778187810152,29.2,79859.16,0.0,-0.8709,9e-05,16.36036]
[1778187811158,29.2,79861.28,0.0,-0.87072,9e-05,16.37486]
[1778187816194,29.2,79862.58,0.0,-0.87059,9e-05,16.38679]
[1778187821229,29.21,79863.07,0.0,-0.87053,9e-05,16.39216]
[1778187830132,29.21,79864.12,0.0,-0.87041,9e-05,16.40305]
[1778187840202,29.21,79866.31,0.0,-0.87018,9e-05,16.4234]
[1778187847412,29.21,79869.9,0.0,-0.86983,9e-05,16.45477]
[1778187858485,29.22,79872.84,0.0,-0.86953,9e-05,16.48134]
[1778187864531,29.22,79874.94,0.0,-0.86932,9e-05,16.49996]
[1778187868558,29.22,79867.82,0.0,-0.86998,9e-05,16.44115]
[1778187870412,29.22,79867.44,0.0,-0.87001,9e-05,16.43844]
[1778187875607,29.22,79868.93,0.0,-0.86988,9e-05,16.44848]
[1778187882656,29.22,79869.93,0.0,-0.86977,9e-05,16.45879]
[1778187887693,29.23,79870.9,0.0,-0.86966,9e-05,16.46859]
[1778187892727,29.23,79870.61,0.0,-0.86967,9e-05,16.46759]
[1778187900621,29.23,79869.57,0.0,-0.86974,9e-05,16.46101]
[1778187905819,29.23,79926.19,0.0,-0.86438,0.0001,16.9364]
[1778187907833,29.23,79861.33,0.0,-0.8705,9e-05,16.39291]
[1778187916895,29.24,79865.46,0.0,-0.87007,9e-05,16.43084]
[1778187921930,29.24,79865.25,0.0,-0.87007,9e-05,16.43089]
[1778187929986,29.24,79862.79,0.0,-0.87027,9e-05,16.41333]
[1778187930994,29.24,79852.47,0.0,-0.87122,9e-05,16.32757]
[1778187932003,29.25,79853.32,0.0,-0.87116,9e-05,16.3313]
[1778187939049,29.25,79851.01,0.0,-0.87134,9e-05,16.31503]
[1778187944084,29.25,79847.09,0.0,-0.87168,9e-05,16.28448]
[1778187950127,29.26,79846.97,0.0,-0.87166,9e-05,16.28602]
[1778187957175,29.26,79847.84,0.0,-0.87155,9e-05,16.296]
[1778187962210,29.26,79845.83,0.0,-0.87171,9e-05,16.28111]
[1778187967245,29.26,79836.32,0.0,-0.87257,9e-05,16.20383]
[1778187968254,29.26,79832.77,0.0,-0.87289,9e-05,16.17477]
[1778187973289,29.27,79834.3,0.0,-0.87272,9e-05,16.18995]
[1778187978329,29.27,79833.09,0.0,-0.8728,9e-05,16.18237]
[1778187980337,29.27,79825.49,0.0,-0.87349,9e-05,16.1202]
[1778187981351,29.27,79824.63,0.0,-0.87356,9e-05,16.11363]
[1778187986387,29.28,79820.63,0.0,-0.87389,9e-05,16.08342]
[1778187988394,29.28,79814.03,0.0,-0.87448,9e-05,16.02953]
[1778187989400,29.28,79814.35,0.0,-0.87445,9e-05,16.03251]
[1778187994437,29.28,79814.35,0.0,-0.87444,9e-05,16.03154]
[1778187996450,29.29,79819.66,0.0,-0.87394,9e-05,16.07697]
[1778188002491,29.29,79820.03,0.0,-0.87388,9e-05,16.08216]
[1778188007527,29.29,79817.29,0.0,-0.8741,9e-05,16.06253]
[1778188012562,29.29,79813.77,0.0,-0.8744,9e-05,16.03515]
[1778188017637,29.3,79804.26,0.0,-0.87524,9e-05,15.95843]
[1778188018608,29.3,79784.11,0.0,-0.87704,9e-05,15.79236]
[1778188019614,29.3,79773.92,0.0,-0.8779,9e-05,15.71322]
[1778188024666,29.32,79766.01,0.0,-0.87848,9e-05,15.6592]
[1778188027692,29.32,79748.94,0.0,-0.87997,9e-05,15.52061]
[1778188029698,29.32,79759.08,0.0,-0.87907,9e-05,15.60461]
[1778188030705,29.32,79757.55,0.0,-0.87919,9e-05,15.59263]
[1778188035741,29.33,79757.49,0.0,-0.87916,9e-05,15.59526]
[1778188038761,29.33,79751.19,0.0,-0.8797,9e-05,15.54544]
[1778188040774,29.33,79751.42,0.0,-0.87966,9e-05,15.54872]
[1778188044803,29.34,79748.26,0.0,-0.87991,9e-05,15.52579]
[1778188049839,29.34,79757.3,0.0,-0.87907,9e-05,15.60397]
[1778188051687,29.34,79763.65,0.0,-0.87851,9e-05,15.65454]
[1778188056889,29.35,79759.98,0.0,-0.8788,9e-05,15.62765]
[1778188061921,29.35,79757.16,0.0,-0.87902,9e-05,15.60717]
[1778188062931,29.35,79749.89,0.0,-0.87964,9e-05,15.54884]
[1778188063937,29.36,79751.33,0.0,-0.87951,9e-05,15.56143]
[1778188068971,29.36,79750.36,0.0,-0.87955,9e-05,15.55736]
[1778188074009,29.37,79753.75,0.0,-0.87921,9e-05,15.58907]
[1778188078034,29.37,79746.18,0.0,-0.87983,9e-05,15.5309]
[1778188082063,29.41,79739.88,0.0,-0.8801,9e-05,15.50555]
[1778188086090,29.41,79727.38,0.0,-0.88116,9e-05,15.40601]
[1778188087098,29.41,79720.19,0.0,-0.88177,9e-05,15.34827]
[1778188088104,29.41,79720.72,0.0,-0.88172,9e-05,15.35363]
[1778188090119,29.42,79721.19,0.0,-0.88165,9e-05,15.35943]
[1778188093140,29.42,79715.09,0.0,-0.88215,9e-05,15.31265]
[1778188098174,29.42,79714.29,0.0,-0.88218,9e-05,15.31009]
[1778188102203,29.43,79715.93,0.0,-0.88198,9e-05,15.32866]
[1778188103209,29.43,79709.56,0.0,-0.88253,9e-05,15.27675]
[1778188104219,29.43,79707.6,0.0,-0.88269,9e-05,15.26174]
[1778188108247,29.45,79714.25,0.0,-0.88198,9e-05,15.3282]
[1778188109258,29.47,79682.77,0.0,-0.88451,9e-05,15.08889]
[1778188114291,29.52,79684.82,0.0,-0.88399,9e-05,15.136]
[1778188119325,29.52,79682.54,0.0,-0.88412,9e-05,15.12295]
[1778188124360,29.54,79697.06,0.0,-0.88274,9e-05,15.25373]
[1778188129397,29.56,79693.8,0.0,-0.88288,9e-05,15.24002]
[1778188132416,29.56,79699.04,0.0,-0.8824,9e-05,15.28517]
[1778188136456,29.57,79693.31,0.0,-0.88285,9e-05,15.24234]
[1778188138466,29.58,79682.64,0.0,-0.88364,9e-05,15.16773]
[1778188140481,29.59,79672.14,0.0,-0.88451,8e-05,15.08519]
[1778188145515,29.6,79671.27,0.0,-0.88446,8e-05,15.08977]
[1778188150551,29.61,79674.04,0.0,-0.88416,9e-05,15.11776]
[1778188155591,29.62,79672.96,0.0,-0.88419,9e-05,15.11466]
[1778188156598,29.62,79678.8,0.0,-0.88368,9e-05,15.16284]
[1778188160626,29.62,79672.04,0.0,-0.88421,8e-05,15.11251]
[1778188162639,29.63,79663.43,0.0,-0.88492,8e-05,15.04543]
[1778188167675,29.63,79665.06,0.0,-0.88472,8e-05,15.06426]
[1778188172709,29.64,79666.86,0.0,-0.88453,8e-05,15.0804]
[1778188177744,29.65,79665.74,0.0,-0.88457,8e-05,15.07654]
[1778188182779,29.68,79669.36,0.0,-0.88403,8e-05,15.12729]
[1778188186816,29.7,79675.1,0.0,-0.88334,9e-05,15.19244]
[1778188191846,29.74,79678.2,0.0,-0.88281,9e-05,15.24206]
[1778188197889,29.74,79678.53,0.0,-0.88273,9e-05,15.24916]
[1778188202923,29.75,79678.92,0.0,-0.88266,9e-05,15.25596]
[1778188208968,29.78,79678.88,0.0,-0.88241,9e-05,15.27909]
[1778188215015,29.83,79679.76,0.0,-0.88191,9e-05,15.32474]
[1778188221055,29.88,79679.61,0.0,-0.88155,9e-05,15.35783]
[1778188222892,29.88,79686.28,0.0,-0.88097,9e-05,15.41253]
[1778188225083,29.88,79692.03,0.0,-0.88046,9e-05,15.45974]
[1778188230119,29.88,79692.39,0.0,-0.88041,9e-05,15.46466]
[1778188235152,29.88,79702.06,0.0,-0.87958,9e-05,15.5408]
[1778188239182,29.89,79707.19,0.0,-0.87912,9e-05,15.58337]
[1778188244217,29.89,79709.28,0.0,-0.87892,9e-05,15.60195]
[1778188249253,29.89,79712.52,0.0,-0.87862,9e-05,15.62927]
[1778188254291,29.89,79715.89,0.0,-0.87831,9e-05,15.65826]
[1778188257312,29.89,79707.23,0.0,-0.87905,9e-05,15.58924]
[1778188262348,29.9,79710.27,0.0,-0.87877,9e-05,15.61564]
[1778188267386,29.9,79711.62,0.0,-0.87863,9e-05,15.62813]
[1778188273250,29.9,79713.63,0.0,-0.87844,9e-05,15.64604]
[1778188278462,29.9,79719.33,0.0,-0.87793,9e-05,15.69323]
[1778188283497,29.9,79722.4,0.0,-0.87765,9e-05,15.7188]
[1778188288533,29.9,79721.92,0.0,-0.87769,9e-05,15.71555]
[1778188292561,29.9,79736.42,0.0,-0.87644,9e-05,15.82932]
[1778188293567,29.9,79742.18,0.0,-0.87593,9e-05,15.87589]
[1778188297597,29.91,79747.54,0.0,-0.87545,9e-05,15.91983]
[1778188302631,29.91,79743.29,0.0,-0.87582,9e-05,15.88646]
[1778188307666,29.91,79742.44,0.0,-0.87588,9e-05,15.8805]
[1778188312701,29.91,79742.86,0.0,-0.87584,9e-05,15.88467]
[1778188317736,29.91,79742.69,0.0,-0.87584,9e-05,15.88388]
[1778188322771,29.91,79745.95,0.0,-0.87555,9e-05,15.91072]
[1778188327806,29.91,79747.65,0.0,-0.8754,9e-05,15.92472]
[1778188330831,29.91,79753.41,0.0,-0.87489,9e-05,15.97139]
[1778188335863,29.91,79757.83,0.0,-0.8745,9e-05,16.00694]
[1778188340898,29.91,79759.44,0.0,-0.87436,9e-05,16.01944]
[1778188345933,29.91,79759.65,0.0,-0.87435,9e-05,16.02079]
[1778188350972,29.91,79761.37,0.0,-0.8742,9e-05,16.03437]
[1778188356009,29.91,79761.9,0.0,-0.87418,9e-05,16.03452]
[1778188360045,29.91,79768.09,0.0,-0.87363,9e-05,16.08445]
[1778188366074,29.91,79769.3,0.0,-0.87352,9e-05,16.09426]
[1778188370102,29.91,79763.55,0.0,-0.87403,9e-05,16.04847]
[1778188371109,29.91,79761.83,0.0,-0.87418,9e-05,16.03481]
[1778188377151,29.91,79758.18,0.0,-0.8745,9e-05,16.00535]
[1778188382186,29.91,79760.89,0.0,-0.87426,9e-05,16.02754]
[1778188387221,29.91,79760.22,0.0,-0.87432,9e-05,16.02201]
[1778188392256,29.91,79763.8,0.0,-0.874,9e-05,16.05085]
[1778188397291,29.91,79764.28,0.0,-0.87396,9e-05,16.05452]
[1778188402336,29.91,79764.38,0.0,-0.87395,9e-05,16.05515]
[1778188404175,29.91,79796.83,0.0,-0.87103,9e-05,16.31972]
[1778188405354,29.91,79797.51,0.0,-0.87097,9e-05,16.32525]
[1778188408380,29.91,79770.82,0.0,-0.87338,9e-05,16.10764]
[1778188409385,29.91,79764.16,0.0,-0.87397,9e-05,16.05373]
[1778188412409,29.91,79764.24,0.0,-0.87397,9e-05,16.05231]
[1778188416436,29.91,79776.31,0.0,-0.87286,9e-05,16.15297]
[1778188417444,29.92,79781.41,0.0,-0.8724,9e-05,16.19473]
[1778188418452,29.91,79785.91,0.0,-0.87199,9e-05,16.23119]
[1778188421472,29.92,79792.0,0.0,-0.87144,9e-05,16.28115]
[1778188424492,29.92,79794.09,0.0,-0.87125,9e-05,16.29824]
[1778188429528,29.91,79793.37,0.0,-0.87134,9e-05,16.29042]
[1778188434565,29.91,79791.13,0.0,-0.87156,9e-05,16.27019]
[1778188439600,29.91,79788.61,0.0,-0.87181,9e-05,16.24776]
[1778188442620,29.91,79796.11,0.0,-0.87115,9e-05,16.30769]
[1778188447656,29.9,79792.21,0.0,-0.87152,9e-05,16.27401]
[1778188452691,29.9,79791.92,0.0,-0.87155,9e-05,16.27137]
[1778188458732,29.9,79792.99,0.0,-0.87146,9e-05,16.27965]
[1778188463767,29.9,79792.85,0.0,-0.87148,9e-05,16.27804]
[1778188468807,29.9,79793.09,0.0,-0.87146,9e-05,16.27947]
[1778188473839,29.9,79791.96,0.0,-0.8716,9e-05,16.265]
[1778188478874,29.9,79791.89,0.0,-0.87163,9e-05,16.26238]
[1778188483908,29.89,79791.97,0.0,-0.87165,9e-05,16.26098]
[1778188488943,29.89,79792.15,0.0,-0.87166,9e-05,16.26041]
[1778188493979,29.89,79788.17,0.0,-0.87204,9e-05,16.22605]
[1778188501034,29.88,79789.52,0.0,-0.87195,9e-05,16.23453]
[1778188507078,29.88,79790.59,0.0,-0.87188,9e-05,16.24092]
[1778188508084,29.88,79785.31,0.0,-0.87236,9e-05,16.1975]
[1778188510099,29.88,79779.17,0.0,-0.87292,9e-05,16.14687]
[1778188514126,29.88,79774.06,0.0,-0.87338,9e-05,16.10431]
[1778188519161,29.88,79772.23,0.0,-0.87356,9e-05,16.08843]
[1778188524196,29.88,79767.79,0.0,-0.87397,9e-05,16.05151]
[1778188528224,29.88,79759.92,0.0,-0.87467,9e-05,15.98713]
[1778188533259,29.88,79757.1,0.0,-0.87495,9e-05,15.96047]
[1778188538295,29.88,79755.17,0.0,-0.87512,9e-05,15.94503]
[1778188543332,29.88,79755.49,0.0,-0.87508,9e-05,15.94786]
[1778188549376,29.88,79755.58,0.0,-0.87507,9e-05,15.94888]
[1778188555238,29.88,79754.94,0.0,-0.87513,9e-05,15.94401]
[1778188560458,29.88,79752.81,0.0,-0.87531,9e-05,15.92703]
[1778188561474,29.88,79746.11,0.0,-0.8759,9e-05,15.87273]
[1778188562474,29.88,79741.62,0.0,-0.8763,9e-05,15.83613]
[1778188565308,29.88,79733.92,0.0,-0.87698,9e-05,15.77379]
[1778188570531,29.88,79733.61,0.0,-0.87701,9e-05,15.77112]
[1778188575565,29.88,79736.73,0.0,-0.87674,9e-05,15.7962]
[1778188578587,29.88,79744.37,0.0,-0.87607,9e-05,15.85796]
[1778188580601,29.88,79747.99,0.0,-0.87575,9e-05,15.88703]
[1778188585636,29.88,79753.48,0.0,-0.87527,9e-05,15.93105]
[1778188587652,29.88,79757.86,0.0,-0.87488,9e-05,15.96684]
[1778188592686,29.88,79760.69,0.0,-0.87465,9e-05,15.98629]
[1778188597725,29.88,79761.52,0.0,-0.87457,9e-05,15.99314]
[1778188602757,29.88,79763.82,0.0,-0.87437,9e-05,16.01183]
[1778188605778,29.88,79768.91,0.0,-0.87391,9e-05,16.05315]
[1778188610812,29.87,79774.92,0.0,-0.87338,9e-05,16.10143]
[1778188613835,29.87,79781.36,0.0,-0.87281,9e-05,16.15331]
[1778188617862,29.87,79786.55,0.0,-0.87235,9e-05,16.19462]
[1778188621894,29.87,79792.85,0.0,-0.8718,9e-05,16.24476]
[1778188625918,29.87,79798.58,0.0,-0.8713,9e-05,16.29011]
[1778188630954,29.87,79797.2,0.0,-0.87145,9e-05,16.27684]
[1778188636995,29.86,79797.05,0.0,-0.87149,9e-05,16.27321]
[1778188642031,29.86,79799.0,0.0,-0.87133,9e-05,16.28712]
[1778188647065,29.86,79802.41,0.0,-0.87105,9e-05,16.31291]
[1778188652101,29.85,79805.03,0.0,-0.87086,9e-05,16.32845]
[1778188657137,29.85,79809.85,0.0,-0.87044,9e-05,16.36577]
[1778188660158,29.85,79817.35,0.0,-0.86977,9e-05,16.42572]
[1778188665193,29.85,79817.12,0.0,-0.86982,9e-05,16.42132]
[1778188671234,29.84,79817.67,0.0,-0.86981,9e-05,16.42296]
[1778188675262,29.84,79824.41,0.0,-0.86921,9e-05,16.47636]
[1778188680298,29.84,79826.38,0.0,-0.86906,9e-05,16.49002]
[1778188685334,29.83,79830.05,0.0,-0.86875,9e-05,16.51771]
[1778188690376,29.83,79835.13,0.0,-0.86831,9e-05,16.55697]
[1778188694404,29.83,79852.42,0.0,-0.86673,9e-05,16.69688]
[1778188695411,29.82,79861.51,0.0,-0.86589,9e-05,16.77091]
[1778188700446,29.82,79859.6,0.0,-0.86609,9e-05,16.75318]
[1778188703466,29.82,79852.85,0.0,-0.86674,9e-05,16.69653]
[1778188708501,29.82,79847.03,0.0,-0.86731,9e-05,16.64559]
[1778188713536,29.81,79848.15,0.0,-0.86727,9e-05,16.64799]
[1778188718571,29.81,79847.74,0.0,-0.86734,9e-05,16.64157]
[1778188723606,29.8,79847.1,0.0,-0.86744,9e-05,16.63318]
[1778188728642,29.8,79849.95,0.0,-0.86721,9e-05,16.6534]
[1778188733676,29.79,79855.55,0.0,-0.86672,9e-05,16.6967]
[1778188737704,29.79,79854.55,0.0,-0.86684,9e-05,16.6866]
[1778188741735,29.79,79858.83,0.0,-0.86646,9e-05,16.71978]
[1778188746768,29.78,79858.99,0.0,-0.86648,9e-05,16.71834]
[1778188751804,29.78,79860.23,0.0,-0.8664,9e-05,16.72509]
[1778188756839,29.78,79865.73,0.0,-0.86592,9e-05,16.76807]
[1778188759859,29.77,79854.69,0.0,-0.86697,9e-05,16.67532]
[1778188764894,29.77,79852.21,0.0,-0.86722,9e-05,16.6527]
[1778188769929,29.77,79853.84,0.0,-0.8671,9e-05,16.66395]
[1778188774965,29.76,79855.8,0.0,-0.86697,9e-05,16.67398]
[1778188778993,29.76,79863.07,0.0,-0.86631,9e-05,16.73185]
[1778188781006,29.76,79869.61,0.0,-0.86571,9e-05,16.78458]
[1778188786044,29.76,79871.99,0.0,-0.86551,9e-05,16.80233]
[1778188791077,29.76,79875.14,0.0,-0.86524,9e-05,16.82661]
[1778188796125,29.75,79875.48,0.0,-0.86523,9e-05,16.82767]
[1778188801146,29.75,79870.85,0.0,-0.86569,9e-05,16.78681]
[1778188806182,29.74,79869.1,0.0,-0.86589,9e-05,16.76926]
[1778188811217,29.74,79866.8,0.0,-0.86614,9e-05,16.74715]
[1778188817258,29.74,79863.77,0.0,-0.86647,9e-05,16.71854]
[1778188824308,29.73,79861.94,0.0,-0.86669,9e-05,16.69923]
[1778188831357,29.72,79861.68,0.0,-0.86679,9e-05,16.68907]
[1778188837214,29.72,79862.52,0.0,-0.86675,9e-05,16.69237]
[1778188847286,29.71,79863.27,0.0,-0.86675,9e-05,16.69246]
[1778188852507,29.71,79864.0,0.0,-0.86672,9e-05,16.69543]
[1778188861571,29.7,79864.84,0.0,-0.8667,9e-05,16.6968]
[1778188867426,29.69,79865.56,0.0,-0.86668,9e-05,16.69901]
[1778188872648,29.69,79865.57,0.0,-0.86671,9e-05,16.69599]
[1778188880703,29.68,79865.47,0.0,-0.86678,9e-05,16.69026]
[1778188887566,29.67,79868.98,0.0,-0.86651,9e-05,16.71472]
[1778188892788,29.67,79866.91,0.0,-0.86676,9e-05,16.69043]
[1778188897825,29.67,79867.33,0.0,-0.86676,9e-05,16.69053]
[1778188902859,29.66,79870.98,0.0,-0.86644,9e-05,16.71882]
[1778188907893,29.66,79872.6,0.0,-0.86631,9e-05,16.73039]
[1778188912928,29.66,79869.03,0.0,-0.86668,9e-05,16.69763]
[1778188917967,29.65,79871.18,0.0,-0.86653,9e-05,16.71163]
[1778188923004,29.65,79872.79,0.0,-0.86641,9e-05,16.72177]
[1778188928038,29.64,79874.59,0.0,-0.86628,9e-05,16.73347]
[1778188934083,29.64,79875.63,0.0,-0.86623,9e-05,16.73815]
[1778188939118,29.63,79873.9,0.0,-0.86643,9e-05,16.72061]
[1778188944152,29.63,79873.51,0.0,-0.8665,9e-05,16.71424]
[1778188949188,29.62,79874.09,0.0,-0.86648,9e-05,16.7159]
[1778188954223,29.62,79864.04,0.0,-0.86748,9e-05,16.62597]
[1778188956237,29.62,79860.05,0.0,-0.86787,9e-05,16.59211]
[1778188960265,29.61,79856.57,0.0,-0.86821,9e-05,16.56187]
[1778188961272,29.61,79849.38,0.0,-0.86888,9e-05,16.50222]
[1778188965301,29.61,79841.91,0.0,-0.86957,9e-05,16.43989]
[1778188969328,29.61,79837.29,0.0,-0.87,9e-05,16.40164]
[1778188974363,29.61,79834.33,0.0,-0.87027,9e-05,16.3773]
[1778188979398,29.61,79833.7,0.0,-0.87033,9e-05,16.37238]
[1778188984433,29.61,79832.36,0.0,-0.87045,9e-05,16.36176]
[1778188989469,29.62,79831.02,0.0,-0.87056,9e-05,16.3513]
[1778188994503,29.61,79833.63,0.0,-0.87033,9e-05,16.37194]
[1778188999538,29.61,79833.09,0.0,-0.87039,9e-05,16.36647]
[1778189004573,29.61,79838.93,0.0,-0.86987,9e-05,16.41348]
[1778189005580,29.61,79845.65,0.0,-0.86925,9e-05,16.46862]
[1778189009609,29.61,79851.61,0.0,-0.86871,9e-05,16.51667]
[1778189014643,29.61,79852.73,0.0,-0.86866,9e-05,16.52011]
[1778189018484,29.6,79855.02,0.0,-0.86847,9e-05,16.53694]
[1778189024717,29.6,79854.48,0.0,-0.86856,9e-05,16.52906]
[1778189029750,29.59,79854.83,0.0,-0.86856,9e-05,16.52921]
[1778189035791,29.59,79854.81,0.0,-0.8686,9e-05,16.52599]
[1778189041831,29.59,79854.78,0.0,-0.86863,9e-05,16.5229]
[1778189048882,29.59,79856.42,0.0,-0.86849,9e-05,16.53552]
[1778189049891,29.59,79862.7,0.0,-0.8679,9e-05,16.58763]
[1778189050899,29.59,79863.64,0.0,-0.86782,9e-05,16.59546]
[1778189052912,29.59,79868.45,0.0,-0.86737,9e-05,16.63532]
[1778189056938,29.59,79872.68,0.0,-0.86697,9e-05,16.67023]
[1778189061973,29.58,79872.9,0.0,-0.86696,9e-05,16.67091]
[1778189067013,29.58,79870.25,0.0,-0.86723,9e-05,16.64711]
[1778189073053,29.58,79867.1,0.0,-0.86758,9e-05,16.61528]
[1778189078931,29.58,79867.55,0.0,-0.86755,9e-05,16.61715]
[1778189084129,29.57,79871.11,0.0,-0.86724,9e-05,16.64503]
[1778189089165,29.57,79870.47,0.0,-0.86732,9e-05,16.63765]
[1778189098228,29.57,79869.78,0.0,-0.86742,9e-05,16.62887]
[1778189103264,29.56,79871.21,0.0,-0.86731,9e-05,16.63893]
[1778189109305,29.56,79871.65,0.0,-0.8673,9e-05,16.64043]
[1778189114342,29.56,79874.94,0.0,-0.86701,9e-05,16.66587]
[1778189119375,29.56,79874.32,0.0,-0.86709,9e-05,16.6588]
[1778189125417,29.55,79873.96,0.0,-0.86715,9e-05,16.65355]
[1778189130453,29.55,79872.74,0.0,-0.86728,9e-05,16.64159]
[1778189135487,29.55,79873.48,0.0,-0.86726,9e-05,16.6421]
[1778189140523,29.54,79874.49,0.0,-0.86719,9e-05,16.6486]
[1778189149585,29.54,79874.96,0.0,-0.86718,9e-05,16.6491]
[1778189156635,29.54,79876.19,0.0,-0.8671,9e-05,16.6567]
[1778189161670,29.53,79880.19,0.0,-0.86674,9e-05,16.6883]
[1778189166705,29.53,79885.7,0.0,-0.86623,9e-05,16.73334]
[1778189171739,29.53,79888.63,0.0,-0.86597,9e-05,16.75658]
[1778189176779,29.53,79888.19,0.0,-0.86604,9e-05,16.75038]
[1778189181815,29.52,79892.4,0.0,-0.86567,9e-05,16.78289]
[1778189187857,29.52,79892.75,0.0,-0.86567,9e-05,16.78275]
[1778189193898,29.52,79893.2,0.0,-0.86569,9e-05,16.77975]
[1778189199777,29.51,79893.37,0.0,-0.86571,9e-05,16.77834]
[1778189209847,29.51,79893.89,0.0,-0.86571,9e-05,16.77812]
[1778189219917,29.5,79894.26,0.0,-0.86573,9e-05,16.77686]
[1778189227131,29.5,79894.58,0.0,-0.86573,9e-05,16.77658]
[1778189228139,29.5,79901.43,0.0,-0.86508,9e-05,16.83353]
[1778189229146,29.5,79903.44,0.0,-0.86489,9e-05,16.85012]
[1778189236221,29.49,79902.88,0.0,-0.86496,9e-05,16.84422]
[1778189241230,29.49,79903.0,0.0,-0.86496,9e-05,16.84439]
[1778189245258,29.49,79919.41,0.0,-0.8634,0.0001,16.98049]
[1778189246266,29.49,79921.72,0.0,-0.86319,0.0001,16.99939]
[1778189252307,29.49,79920.95,0.0,-0.86331,0.0001,16.98683]
[1778189254322,29.49,79907.1,0.0,-0.86464,0.0001,16.87056]
[1778189255329,29.49,79907.1,0.0,-0.86465,0.0001,16.87029]
[1778189260364,29.48,79907.24,0.0,-0.86465,0.0001,16.87016]
[1778189263386,29.48,79901.87,0.0,-0.86517,9e-05,16.82483]
[1778189268419,29.48,79900.69,0.0,-0.86529,9e-05,16.81413]
[1778189273454,29.48,79898.95,0.0,-0.86546,9e-05,16.7987]
[1778189279497,29.48,79896.41,0.0,-0.86572,9e-05,16.77637]
[1778189284532,29.48,79893.68,0.0,-0.86599,9e-05,16.75266]
[1778189289567,29.48,79891.71,0.0,-0.86618,9e-05,16.73528]
[1778189294603,29.48,79891.36,0.0,-0.86623,9e-05,16.73134]
[1778189299640,29.47,79889.9,0.0,-0.86638,9e-05,16.71809]
[1778189300645,29.47,79895.14,0.0,-0.86589,9e-05,16.76144]
[1778189302659,29.47,79900.34,0.0,-0.8654,9e-05,16.8041]
[1778189307694,29.47,79900.12,0.0,-0.86544,9e-05,16.80062]
[1778189314744,29.47,79899.8,0.0,-0.86552,9e-05,16.79196]
[1778189319779,29.46,79902.51,0.0,-0.86529,9e-05,16.813]
[1778189324815,29.46,79905.12,0.0,-0.86506,9e-05,16.83305]
[1778189329851,29.46,79904.34,0.0,-0.86515,9e-05,16.82471]
[1778189334885,29.46,79907.07,0.0,-0.86492,0.0001,16.84548]
[1778189339920,29.45,79906.78,0.0,-0.86497,0.0001,16.8409]
[1778189344955,29.45,79906.08,0.0,-0.86506,0.0001,16.83291]
[1778189350999,29.45,79906.68,0.0,-0.86503,0.0001,16.83534]
[1778189358046,29.44,79908.53,0.0,-0.86489,0.0001,16.8478]
[1778189367111,29.44,79911.47,0.0,-0.86466,0.0001,16.86859]
[1778189372147,29.44,79914.45,0.0,-0.86442,0.0001,16.8876]
[1778189377182,29.43,79915.09,0.0,-0.86439,0.0001,16.89092]
[1778189382216,29.43,79916.08,0.0,-0.86431,0.0001,16.89718]
[1778189391117,29.42,79916.99,0.0,-0.86427,0.0001,16.90121]
[1778189401188,29.42,79917.87,0.0,-0.86423,0.0001,16.90466]
[1778189402357,29.42,79924.54,0.0,-0.8636,0.0001,16.96004]
[1778189403364,29.42,79925.34,0.0,-0.86353,0.0001,16.96628]
[1778189409406,29.41,79927.58,0.0,-0.86335,0.0001,16.98211]
[1778189412431,29.41,79922.03,0.0,-0.86389,0.0001,16.93417]
[1778189413436,29.41,79911.25,0.0,-0.86493,0.0001,16.84364]
[1778189414442,29.41,79907.54,0.0,-0.86529,0.0001,16.81233]
[1778189418480,29.41,79899.45,0.0,-0.86607,9e-05,16.74374]
[1778189419486,29.41,79897.52,0.0,-0.86625,9e-05,16.72715]
[1778189422510,29.41,79888.4,0.0,-0.86713,9e-05,16.6497]
[1778189423514,29.41,79887.19,0.0,-0.86725,9e-05,16.63923]
[1778189428551,29.4,79884.94,0.0,-0.86748,9e-05,16.61864]
[1778189437624,29.4,79885.02,0.0,-0.86754,9e-05,16.61209]
[1778189442659,29.4,79890.22,0.0,-0.86707,9e-05,16.65339]
[1778189447695,29.39,79888.98,0.0,-0.86722,9e-05,16.64076]
[1778189454743,29.39,79887.12,0.0,-0.86743,9e-05,16.62167]
[1778189460787,29.38,79885.31,0.0,-0.86763,9e-05,16.60397]
[1778189465821,29.38,79885.11,0.0,-0.86766,9e-05,16.60172]
[1778189471695,29.38,79885.81,0.0,-0.8676,9e-05,16.60703]
[1778189479918,29.38,79884.6,0.0,-0.86772,9e-05,16.59605]
[1778189480927,29.38,79890.05,0.0,-0.86721,9e-05,16.64134]
[1778189488982,29.38,79894.39,0.0,-0.86682,9e-05,16.67611]
[1778189494016,29.38,79895.18,0.0,-0.86678,9e-05,16.67806]
[1778189501907,29.38,79896.21,0.0,-0.8667,9e-05,16.68545]
[1778189507107,29.38,79897.26,0.0,-0.8666,9e-05,16.69353]
[1778189513149,29.37,79897.98,0.0,-0.86655,9e-05,16.69874]
[1778189518188,29.37,79898.16,0.0,-0.86654,9e-05,16.69962]
[1778189523219,29.37,79893.69,0.0,-0.86696,9e-05,16.66185]
[1778189528254,29.37,79894.37,0.0,-0.8669,9e-05,16.66723]
[1778189534297,29.37,79897.55,0.0,-0.86661,9e-05,16.69324]
[1778189539331,29.37,79897.85,0.0,-0.86659,9e-05,16.6953]
[1778189544366,29.37,79899.11,0.0,-0.86647,9e-05,16.70528]
[1778189549407,29.37,79900.42,0.0,-0.86636,9e-05,16.71569]
[1778189550409,29.37,79895.37,0.0,-0.86684,9e-05,16.67307]
[1778189552424,29.37,79893.46,0.0,-0.86705,9e-05,16.65289]
[1778189557458,29.37,79893.93,0.0,-0.86701,9e-05,16.65607]
[1778189562493,29.37,79895.81,0.0,-0.86684,9e-05,16.67098]
[1778189567532,29.37,79896.01,0.0,-0.86683,9e-05,16.67247]
[1778189573577,29.36,79895.71,0.0,-0.86688,9e-05,16.6682]
[1778189578610,29.36,79896.5,0.0,-0.86681,9e-05,16.67373]
[1778189583650,29.36,79898.5,0.0,-0.86663,9e-05,16.69029]
[1778189588688,29.36,79900.94,0.0,-0.86641,9e-05,16.70913]
[1778189594730,29.36,79901.21,0.0,-0.86641,9e-05,16.70908]
[1778189599765,29.36,79900.92,0.0,-0.86645,9e-05,16.70635]
[1778189608828,29.36,79900.63,0.0,-0.86648,9e-05,16.70338]
[1778189617907,29.35,79899.6,0.0,-0.86661,9e-05,16.69051]
[1778189619916,29.35,79889.11,0.0,-0.8676,9e-05,16.60285]
[1778189620955,29.35,79886.75,0.0,-0.86782,9e-05,16.58331]
[1778189625960,29.36,79885.59,0.0,-0.86792,9e-05,16.57402]
[1778189630994,29.36,79884.16,0.0,-0.86805,9e-05,16.56245]
[1778189637035,29.36,79883.46,0.0,-0.86811,9e-05,16.55695]
[1778189642071,29.36,79882.65,0.0,-0.86819,9e-05,16.55043]
[1778189647105,29.36,79884.19,0.0,-0.86804,9e-05,16.56333]
[1778189652970,29.36,79885.49,0.0,-0.86792,9e-05,16.57413]
[1778189658182,29.36,79890.85,0.0,-0.86742,9e-05,16.61863]
[1778189663218,29.36,79892.49,0.0,-0.86727,9e-05,16.63184]
[1778189670267,29.35,79892.39,0.0,-0.86729,9e-05,16.63011]
[1778189675305,29.35,79889.39,0.0,-0.8676,9e-05,16.60072]
[1778189680338,29.35,79888.73,0.0,-0.86767,9e-05,16.5947]
[1778189685372,29.35,79887.4,0.0,-0.8678,9e-05,16.58306]
[1778189690408,29.35,79886.48,0.0,-0.8679,9e-05,16.57491]
[1778189695442,29.35,79885.28,0.0,-0.86801,9e-05,16.56449]
[1778189700478,29.35,79885.84,0.0,-0.86796,9e-05,16.56874]
[1778189705512,29.35,79891.68,0.0,-0.86742,9e-05,16.61701]
[1778189706520,29.35,79903.64,0.0,-0.86629,9e-05,16.71683]
[1778189707526,29.35,79906.3,0.0,-0.86604,9e-05,16.73883]
[1778189713392,29.35,79910.09,0.0,-0.8657,0.0001,16.76895]
[1778189717598,29.35,79917.43,0.0,-0.86501,0.0001,16.82932]
[1778189722632,29.34,79921.08,0.0,-0.86468,0.0001,16.85853]
[1778189727668,29.34,79924.6,0.0,-0.86436,0.0001,16.88658]
[1778189732705,29.34,79926.53,0.0,-0.86422,0.0001,16.89734]
[1778189737737,29.34,79930.33,0.0,-0.86387,0.0001,16.92752]
[1778189743602,29.33,79931.38,0.0,-0.8638,0.0001,16.93428]
[1778189748822,29.33,79931.33,0.0,-0.86382,0.0001,16.9322]
[1778189751842,29.33,79925.03,0.0,-0.86444,0.0001,16.87852]
[1778189756877,29.33,79927.2,0.0,-0.86424,0.0001,16.89549]
[1778189761912,29.33,79929.17,0.0,-0.86407,0.0001,16.91069]
[1778189766955,29.33,79930.77,0.0,-0.86393,0.0001,16.92272]
[1778189769974,29.32,79925.12,0.0,-0.86448,0.0001,16.87478]
[1778189772022,29.32,79917.78,0.0,-0.86519,0.0001,16.81278]
[1778189772998,29.32,79914.32,0.0,-0.86552,0.0001,16.78318]
[1778189773999,29.32,79908.85,0.0,-0.86605,0.0001,16.73697]
[1778189776015,29.32,79908.25,0.0,-0.86611,0.0001,16.73125]
[1778189781050,29.32,79907.74,0.0,-0.86618,9e-05,16.72529]
[1778189786085,29.32,79905.22,0.0,-0.86644,9e-05,16.70259]
[1778189791121,29.31,79905.17,0.0,-0.86649,9e-05,16.69681]
[1778189801193,29.31,79902.04,0.0,-0.86682,9e-05,16.66796]
[1778189810255,29.31,79901.25,0.0,-0.86692,9e-05,16.65904]
[1778189817305,29.31,79900.55,0.0,-0.867,9e-05,16.65141]
[1778189824166,29.3,79900.42,0.0,-0.86704,9e-05,16.64856]
[1778189829389,29.3,79900.18,0.0,-0.86707,9e-05,16.64529]
[1778189834423,29.3,79900.46,0.0,-0.86706,9e-05,16.64637]
[1778189844307,29.3,79900.19,0.0,-0.86712,9e-05,16.6416]
[1778189854380,29.29,79900.09,0.0,-0.86718,9e-05,16.63446]
[1778189859598,29.29,79900.67,0.0,-0.86714,9e-05,16.63783]
[1778189864633,29.29,79900.32,0.0,-0.86719,9e-05,16.63367]
[1778189870676,29.29,79900.1,0.0,-0.86723,9e-05,16.63039]
[1778189875711,29.28,79899.76,0.0,-0.86727,9e-05,16.6264]
[1778189880745,29.28,79899.47,0.0,-0.86731,9e-05,16.62284]
[1778189883766,29.28,79905.66,0.0,-0.86674,9e-05,16.6739]
[1778189888801,29.28,79905.39,0.0,-0.86678,9e-05,16.67014]
[1778189893838,29.28,79911.56,0.0,-0.8662,0.0001,16.72159]
[1778189898873,29.28,79913.59,0.0,-0.866,0.0001,16.73855]
[1778189904730,29.28,79915.04,0.0,-0.86587,0.0001,16.75063]
[1778189910959,29.28,79915.85,0.0,-0.86579,0.0001,16.7574]
[1778189915994,29.28,79916.08,0.0,-0.86579,0.0001,16.7555]
[1778189921029,29.28,79917.46,0.0,-0.86566,0.0001,16.767]
[1778189926070,29.28,79916.97,0.0,-0.86571,0.0001,16.7627]
[1778189931102,29.28,79917.26,0.0,-0.86569,0.0001,16.76489]
[1778189937142,29.28,79916.72,0.0,-0.86574,0.0001,16.76]
[1778189942178,29.28,79916.88,0.0,-0.86573,0.0001,16.761]
[1778189945198,29.28,79906.94,0.0,-0.86669,9e-05,16.67656]
[1778189946205,29.28,79901.65,0.0,-0.86719,9e-05,16.63196]
[1778189948222,29.28,79899.51,0.0,-0.8674,9e-05,16.61359]
[1778189955275,29.27,79899.41,0.0,-0.86743,9e-05,16.61125]
[1778189960309,29.27,79895.11,0.0,-0.86783,9e-05,16.57527]
[1778189965344,29.27,79894.37,0.0,-0.86791,9e-05,16.56832]
[1778189970380,29.27,79894.94,0.0,-0.86787,9e-05,16.57235]
[1778189978436,29.27,79895.6,0.0,-0.86783,9e-05,16.5742]
[1778189982464,29.27,79901.06,0.0,-0.8673,9e-05,16.62059]
[1778189984478,29.27,79904.52,0.0,-0.86697,9e-05,16.64977]
[1778189988505,29.27,79898.13,0.0,-0.86757,9e-05,16.59661]
[1778189993540,29.27,79897.55,0.0,-0.86762,9e-05,16.59254]
[1778189998575,29.28,79898.07,0.0,-0.86756,9e-05,16.59766]
[1778190003610,29.28,79898.49,0.0,-0.86751,9e-05,16.60193]
[1778190006631,29.28,79892.94,0.0,-0.86804,9e-05,16.55559]
[1778190007638,29.28,79891.07,0.0,-0.86821,9e-05,16.53983]
[1778190012673,29.28,79889.79,0.0,-0.86834,9e-05,16.52853]
[1778190017709,29.28,79884.66,0.0,-0.86883,9e-05,16.48545]
[1778190022743,29.28,79883.18,0.0,-0.86897,9e-05,16.47298]
[1778190030800,29.27,79882.8,0.0,-0.869,9e-05,16.46966]
[1778190039863,29.27,79881.97,0.0,-0.86911,9e-05,16.45882]
[1778190045716,29.27,79881.63,0.0,-0.86914,9e-05,16.45594]
[1778190050939,29.27,79881.35,0.0,-0.86917,9e-05,16.45358]
[1778190051946,29.27,79875.92,0.0,-0.86967,9e-05,16.4083]
[1778190052953,29.27,79870.03,0.0,-0.87022,9e-05,16.35927]
[1778190057989,29.28,79869.32,0.0,-0.87028,9e-05,16.35405]
[1778190063023,29.28,79867.67,0.0,-0.87042,9e-05,16.34123]
[1778190070072,29.28,79868.04,0.0,-0.87037,9e-05,16.34587]
[1778190075929,29.28,79868.05,0.0,-0.87035,9e-05,16.3477]
[1778190081150,29.28,79870.31,0.0,-0.87012,9e-05,16.36803]
[1778190093234,29.29,79871.73,0.0,-0.86998,9e-05,16.37898]
[1778190103306,29.29,79873.56,0.0,-0.86979,9e-05,16.39632]
[1778190113375,29.29,79875.28,0.0,-0.86961,9e-05,16.41238]
[1778190114382,29.29,79882.01,0.0,-0.86897,9e-05,16.46871]
[1778190115389,29.29,79881.7,0.0,-0.869,9e-05,16.46621]
[1778190120424,29.29,79882.34,0.0,-0.86894,9e-05,16.47194]
[1778190125459,29.29,79882.27,0.0,-0.86894,9e-05,16.4717]
[1778190130496,29.29,79882.28,0.0,-0.86894,9e-05,16.47205]
[1778190135531,29.29,79881.59,0.0,-0.869,9e-05,16.46638]
[1778190138554,29.29,79886.65,0.0,-0.86853,9e-05,16.50858]
[1778190143596,29.29,79886.35,0.0,-0.86856,9e-05,16.50564]
[1778190148628,29.29,79881.05,0.0,-0.86906,9e-05,16.46091]
[1778190151644,29.29,79874.95,0.0,-0.86966,9e-05,16.40616]
[1778190156680,29.29,79870.8,0.0,-0.87004,9e-05,16.37185]
[1778190164735,29.3,79872.06,0.0,-0.86991,9e-05,16.3836]
[1778190169770,29.3,79872.68,0.0,-0.86984,9e-05,16.38982]
[1778190174805,29.3,79872.73,0.0,-0.86982,9e-05,16.39146]
[1778190180846,29.3,79872.98,0.0,-0.86978,9e-05,16.39522]
[1778190185881,29.3,79869.12,0.0,-0.87012,9e-05,16.36491]
[1778190188907,29.3,79860.4,0.0,-0.87092,9e-05,16.29314]
[1778190193937,29.31,79858.06,0.0,-0.87113,9e-05,16.27428]
[1778190198973,29.31,79855.25,0.0,-0.87138,9e-05,16.25157]
[1778190204009,29.31,79855.34,0.0,-0.87137,9e-05,16.25295]
[1778190210049,29.31,79855.19,0.0,-0.87137,9e-05,16.25239]
[1778190215084,29.31,79854.18,0.0,-0.87148,9e-05,16.24079]
[1778190217099,29.31,79865.2,0.0,-0.87046,9e-05,16.33263]
[1778190219113,29.31,79871.8,0.0,-0.86985,9e-05,16.3875]
[1778190224148,29.31,79872.3,0.0,-0.86981,9e-05,16.3911]
[1778190229183,29.31,79875.72,0.0,-0.86949,9e-05,16.41888]
[1778190234225,29.31,79869.22,0.0,-0.87011,9e-05,16.36432]
[1778190235225,29.31,79848.86,0.0,-0.87199,9e-05,16.19476]
[1778190236233,29.31,79850.06,0.0,-0.87189,9e-05,16.20454]
[1778190239256,29.31,79858.25,0.0,-0.87112,9e-05,16.273]
[1778190243282,29.31,79847.59,0.0,-0.87211,9e-05,16.18421]
[1778190244289,29.31,79839.49,0.0,-0.87286,9e-05,16.11674]
[1778190245296,29.31,79838.09,0.0,-0.87299,9e-05,16.10504]
[1778190250331,29.31,79838.53,0.0,-0.87295,9e-05,16.10841]
[1778190255367,29.31,79842.71,0.0,-0.87256,9e-05,16.14414]
[1778190260402,29.31,79842.35,0.0,-0.87257,9e-05,16.14239]
[1778190265439,29.31,79838.25,0.0,-0.87294,9e-05,16.1092]
[1778190267273,29.31,79834.93,0.0,-0.87325,9e-05,16.08155]
[1778190273497,29.31,79830.14,0.0,-0.87371,9e-05,16.03798]
[1778190275509,29.31,79824.23,0.0,-0.87425,9e-05,15.98909]
[1778190277523,29.31,79816.56,0.0,-0.87495,9e-05,15.92577]
[1778190279537,29.31,79814.52,0.0,-0.87513,9e-05,15.90924]
[1778190284572,29.31,79809.89,0.0,-0.87553,9e-05,15.87194]
[1778190289614,29.31,79804.62,0.0,-0.876,9e-05,15.8296]
[1778190292632,29.32,79792.54,0.0,-0.87708,9e-05,15.7307]
[1778190293639,29.32,79790.66,0.0,-0.87724,9e-05,15.71557]
[1778190298673,29.32,79791.1,0.0,-0.87718,9e-05,15.72116]
[1778190303709,29.32,79785.51,0.0,-0.87766,9e-05,15.67709]
[1778190308744,29.32,79784.92,0.0,-0.87768,9e-05,15.67462]
[1778190313781,29.33,79786.12,0.0,-0.87755,9e-05,15.68687]
[1778190319828,29.33,79782.28,0.0,-0.87786,9e-05,15.65821]
[1778190321842,29.33,79789.57,0.0,-0.8772,9e-05,15.71924]
[1778190322850,29.33,79795.23,0.0,-0.87668,9e-05,15.76632]
[1778190323856,29.33,79794.76,0.0,-0.87672,9e-05,15.76277]
[1778190326878,29.34,79800.59,0.0,-0.87618,9e-05,15.81239]
[1778190330956,29.34,79816.7,0.0,-0.8747,9e-05,15.94783]
[1778190331932,29.34,79824.68,0.0,-0.874,9e-05,16.01009]
[1778190332923,29.34,79829.14,0.0,-0.87358,9e-05,16.04797]
[1778190333930,29.34,79836.2,0.0,-0.87293,9e-05,16.10666]
[1778190338965,29.34,79844.6,0.0,-0.87215,9e-05,16.17683]
[1778190341985,29.34,79850.25,0.0,-0.87162,9e-05,16.22455]
[1778190342991,29.34,79861.3,0.0,-0.8706,9e-05,16.3166]
[1778190343998,29.34,79867.18,0.0,-0.87005,9e-05,16.36534]
[1778190345013,29.34,79850.69,0.0,-0.87158,9e-05,16.2282]
[1778190347022,29.34,79843.93,0.0,-0.8722,9e-05,16.17218]
[1778190352056,29.34,79839.65,0.0,-0.87259,9e-05,16.13726]
[1778190356085,29.34,79834.64,0.0,-0.87304,9e-05,16.09644]
[1778190358099,29.34,79826.2,0.0,-0.87382,9e-05,16.02632]
[1778190363133,29.34,79826.56,0.0,-0.87379,9e-05,16.02899]
[1778190368168,29.34,79823.23,0.0,-0.87409,9e-05,16.00121]
[1778190374217,29.34,79821.71,0.0,-0.87423,9e-05,15.98866]
[1778190379251,29.34,79822.39,0.0,-0.87417,9e-05,15.99436]
[1778190382272,29.34,79828.66,0.0,-0.87359,9e-05,16.04649]
[1778190387307,29.35,79828.98,0.0,-0.87355,9e-05,16.05034]
[1778190392343,29.35,79829.98,0.0,-0.87347,9e-05,16.05594]
[1778190397378,29.35,79828.46,0.0,-0.8736,9e-05,16.0444]
[1778190402417,29.35,79834.24,0.0,-0.87306,9e-05,16.09324]
[1778190407454,29.35,79837.88,0.0,-0.87272,9e-05,16.1241]
[1778190412488,29.35,79841.69,0.0,-0.87236,9e-05,16.1562]
[1778190418390,29.35,79844.88,0.0,-0.87206,9e-05,16.18307]
[1778190421551,29.35,79839.11,0.0,-0.87259,9e-05,16.13547]
[1778190426592,29.35,79837.98,0.0,-0.87269,9e-05,16.12674]
[1778190431622,29.35,79840.97,0.0,-0.8724,9e-05,16.15219]
[1778190436656,29.35,79843.64,0.0,-0.87215,9e-05,16.17498]
[1778190441691,29.36,79844.69,0.0,-0.87205,9e-05,16.18432]
[1778190446727,29.36,79847.03,0.0,-0.87182,9e-05,16.20453]
[1778190451762,29.36,79847.14,0.0,-0.87183,9e-05,16.20232]
[1778190456798,29.36,79848.88,0.0,-0.87166,9e-05,16.21746]
[1778190462841,29.36,79849.83,0.0,-0.87156,9e-05,16.22616]
[1778190468747,29.36,79850.4,0.0,-0.8715,9e-05,16.23173]
[1778190473924,29.36,79852.64,0.0,-0.87129,9e-05,16.25102]
[1778190478953,29.36,79853.09,0.0,-0.87124,9e-05,16.25536]
[1778190483988,29.36,79856.94,0.0,-0.87088,9e-05,16.28789]
[1778190489022,29.36,79857.13,0.0,-0.87085,9e-05,16.28987]
[1778190494059,29.36,79856.7,0.0,-0.87089,9e-05,16.28674]
[1778190499095,29.37,79856.1,0.0,-0.87094,9e-05,16.28225]
[1778190504132,29.37,79852.87,0.0,-0.87123,9e-05,16.25592]
[1778190510171,29.37,79849.63,0.0,-0.87152,9e-05,16.22977]
[1778190513192,29.37,79843.43,0.0,-0.87212,9e-05,16.17427]
[1778190516215,29.37,79838.4,0.0,-0.87259,9e-05,16.13215]
[1778190521248,29.37,79834.21,0.0,-0.87298,9e-05,16.09688]
[1778190526284,29.36,79833.79,0.0,-0.87302,9e-05,16.0929]
[1778190531318,29.36,79830.81,0.0,-0.8733,9e-05,16.06783]
[1778190534339,29.36,79825.42,0.0,-0.87379,9e-05,16.02316]
[1778190539374,29.36,79818.46,0.0,-0.87443,9e-05,15.96572]
[1778190544412,29.36,79814.22,0.0,-0.87481,9e-05,15.93115]
[1778190547430,29.37,79806.99,0.0,-0.87546,9e-05,15.87184]
[1778190550452,29.37,79813.65,0.0,-0.87485,9e-05,15.92723]
[1778190552466,29.37,79821.73,0.0,-0.87411,9e-05,15.99405]
[1778190557503,29.37,79823.12,0.0,-0.87399,9e-05,16.00548]
[1778190562539,29.37,79830.2,0.0,-0.87335,9e-05,16.06377]
[1778190568579,29.36,79831.2,0.0,-0.87326,9e-05,16.07146]
[1778190573614,29.36,79833.04,0.0,-0.87312,9e-05,16.08233]
[1778190579535,29.36,79834.57,0.0,-0.87299,9e-05,16.09429]
[1778190584690,29.36,79834.89,0.0,-0.87297,9e-05,16.09628]
[1778190589725,29.36,79833.8,0.0,-0.87308,9e-05,16.08654]
[1778190594762,29.36,79838.87,0.0,-0.87262,9e-05,16.12765]
[1778190599797,29.36,79841.88,0.0,-0.87236,9e-05,16.15155]
[1778190604833,29.36,79836.57,0.0,-0.87286,9e-05,16.10648]
[1778190607854,29.36,79831.5,0.0,-0.87333,9e-05,16.06375]
[1778190612890,29.36,79826.65,0.0,-0.87378,9e-05,16.02305]
[1778190617924,29.35,79825.19,0.0,-0.87392,9e-05,16.01037]
[1778190624973,29.35,79824.18,0.0,-0.87402,9e-05,16.00114]
[1778190632023,29.35,79823.21,0.0,-0.87414,9e-05,15.98858]
[1778190634036,29.35,79811.39,0.0,-0.87522,9e-05,15.89076]
[1778190635044,29.35,79806.21,0.0,-0.87569,9e-05,15.84806]
[1778190639071,29.35,79800.65,0.0,-0.87618,9e-05,15.80265]
[1778190644110,29.35,79800.01,0.0,-0.87623,9e-05,15.79813]
[1778190649143,29.35,79799.36,0.0,-0.87628,9e-05,15.79351]
[1778190654177,29.36,79798.83,0.0,-0.87632,9e-05,15.78989]
[1778190659213,29.36,79799.04,0.0,-0.87629,9e-05,15.79236]
[1778190664248,29.36,79794.36,0.0,-0.8767,9e-05,15.75469]
[1778190669282,29.36,79795.39,0.0,-0.8766,9e-05,15.76411]
[1778190674317,29.36,79798.25,0.0,-0.87634,9e-05,15.78849]
[1778190680250,29.36,79799.66,0.0,-0.8762,9e-05,15.80088]
[1778190687412,29.36,79799.86,0.0,-0.87617,9e-05,15.80336]
[1778190693453,29.36,79801.38,0.0,-0.87605,9e-05,15.81272]
[1778190698488,29.36,79801.96,0.0,-0.876,9e-05,15.81797]
[1778190703525,29.36,79801.77,0.0,-0.87601,9e-05,15.81685]
[1778190708559,29.37,79802.2,0.0,-0.87596,9e-05,15.82081]
[1778190714602,29.37,79801.98,0.0,-0.87598,9e-05,15.81947]
[1778190719636,29.37,79801.94,0.0,-0.87598,9e-05,15.81953]
[1778190726685,29.37,79801.93,0.0,-0.87597,9e-05,15.81996]
[1778190731727,29.37,79801.19,0.0,-0.87604,9e-05,15.81425]
[1778190738776,29.37,79800.94,0.0,-0.87605,9e-05,15.81273]
[1778190743814,29.37,79800.45,0.0,-0.87609,9e-05,15.80909]
[1778190744819,29.37,79791.21,0.0,-0.87692,9e-05,15.733]
[1778190745826,29.37,79791.27,0.0,-0.87691,9e-05,15.73369]
[1778190750860,29.37,79790.76,0.0,-0.87695,9e-05,15.73047]
[1778190755896,29.37,79791.6,0.0,-0.87689,9e-05,15.7346]
[1778190757910,29.37,79782.53,0.0,-0.87769,9e-05,15.66036]
[1778190758916,29.37,79783.18,0.0,-0.87763,9e-05,15.66601]
[1778190763953,29.38,79783.49,0.0,-0.87759,9e-05,15.67006]
[1778190771004,29.38,79784.44,0.0,-0.87748,9e-05,15.67984]
[1778190776039,29.38,79787.2,0.0,-0.87722,9e-05,15.70384]
[1778190780067,29.38,79793.89,0.0,-0.87661,9e-05,15.76005]
[1778190785103,29.38,79797.43,0.0,-0.87628,9e-05,15.78992]
[1778190790137,29.38,79802.21,0.0,-0.87585,9e-05,15.82983]
[1778190795173,29.38,79804.15,0.0,-0.87567,9e-05,15.84613]
[1778190798193,29.38,79810.64,0.0,-0.87508,9e-05,15.89973]
[1778190803228,29.38,79810.99,0.0,-0.87505,9e-05,15.90252]
[1778190808264,29.38,79811.43,0.0,-0.87501,9e-05,15.90608]
[1778190810279,29.38,79804.26,0.0,-0.87566,9e-05,15.84696]
[1778190812293,29.38,79799.04,0.0,-0.87615,9e-05,15.80034]
[1778190817326,29.38,79794.85,0.0,-0.87652,9e-05,15.76676]
[1778190822361,29.39,79793.0,0.0,-0.87667,9e-05,15.75271]
[1778190827396,29.39,79793.9,0.0,-0.87657,9e-05,15.76144]
[1778190832431,29.39,79791.06,0.0,-0.87681,9e-05,15.73955]
[1778190836465,29.39,79788.3,0.0,-0.87704,9e-05,15.71833]
[1778190839481,29.39,79793.54,0.0,-0.87656,9e-05,15.76263]
[1778190844516,29.4,79796.31,0.0,-0.87629,9e-05,15.78713]
[1778190849550,29.4,79800.48,0.0,-0.8759,9e-05,15.82315]
[1778190854585,29.4,79800.57,0.0,-0.87587,9e-05,15.82546]
[1778190859621,29.4,79799.78,0.0,-0.87593,9e-05,15.82062]
[1778190865663,29.41,79799.95,0.0,-0.87589,9e-05,15.82404]
[1778190870698,29.41,79803.31,0.0,-0.87557,9e-05,15.85339]
[1778190875733,29.41,79807.03,0.0,-0.87524,9e-05,15.88159]
[1778190880767,29.41,79806.33,0.0,-0.87529,9e-05,15.87693]
[1778190886813,29.41,79804.87,0.0,-0.87541,9e-05,15.86611]
[1778190893878,29.41,79803.99,0.0,-0.87547,9e-05,15.86003]
[1778190899920,29.42,79803.5,0.0,-0.87551,9e-05,15.85686]
[1778190908983,29.42,79803.31,0.0,-0.87551,9e-05,15.85637]
[1778190914021,29.42,79804.03,0.0,-0.87544,9e-05,15.86276]
[1778190919052,29.42,79803.43,0.0,-0.87549,9e-05,15.85821]
[1778190924088,29.42,79804.22,0.0,-0.87542,9e-05,15.86505]
[1778190928115,29.42,79794.06,0.0,-0.87633,9e-05,15.78157]
[1778190930129,29.42,79790.75,0.0,-0.87663,9e-05,15.7547]
[1778190935164,29.42,79787.94,0.0,-0.87689,9e-05,15.72894]
[1778190938186,29.42,79783.79,0.0,-0.87725,9e-05,15.69573]
[1778190943221,29.42,79784.66,0.0,-0.87715,9e-05,15.70468]
[1778190948256,29.43,79785.3,0.0,-0.87707,9e-05,15.71233]
[1778190953290,29.43,79777.46,0.0,-0.87775,9e-05,15.64957]
[1778190954297,29.43,79772.62,0.0,-0.87818,9e-05,15.60997]
[1778190956312,29.43,79771.45,0.0,-0.87828,9e-05,15.60088]
[1778190959332,29.43,79766.01,0.0,-0.87875,9e-05,15.55698]
[1778190964367,29.43,79767.02,0.0,-0.87865,9e-05,15.56643]
[1778190970409,29.43,79763.75,0.0,-0.87893,9e-05,15.54089]
[1778190976453,29.44,79763.12,0.0,-0.87897,9e-05,15.53693]
[1778190981487,29.44,79763.01,0.0,-0.87897,9e-05,15.53694]
[1778190986522,29.44,79767.35,0.0,-0.87858,9e-05,15.57314]
[1778190989545,29.44,79777.66,0.0,-0.87766,9e-05,15.65822]
[1778190994577,29.44,79779.67,0.0,-0.87748,9e-05,15.67273]
[1778190999614,29.44,79782.33,0.0,-0.87722,9e-05,15.69641]
[1778191004648,29.45,79783.6,0.0,-0.87709,9e-05,15.70862]
[1778191009683,29.45,79784.5,0.0,-0.87699,9e-05,15.7178]
[1778191014718,29.45,79785.18,0.0,-0.87691,9e-05,15.72519]
[1778191019753,29.45,79792.22,0.0,-0.87626,9e-05,15.78478]
[1778191025795,29.46,79792.81,0.0,-0.87618,9e-05,15.79137]
[1778191030831,29.46,79797.94,0.0,-0.87571,9e-05,15.83505]
[1778191036872,29.46,79801.77,0.0,-0.87534,9e-05,15.86832]
[1778191041909,29.46,79801.65,0.0,-0.87533,9e-05,15.86879]
[1778191046943,29.46,79801.23,0.0,-0.87536,9e-05,15.86686]
[1778191052873,29.47,79801.26,0.0,-0.87536,9e-05,15.86517]
[1778191058022,29.47,79800.85,0.0,-0.87538,9e-05,15.86339]
[1778191063057,29.47,79800.46,0.0,-0.87539,9e-05,15.86182]
[1778191069102,29.47,79800.52,0.0,-0.87536,9e-05,15.8643]
[1778191075149,29.48,79800.09,0.0,-0.87538,9e-05,15.86277]
[1778191080179,29.48,79799.75,0.0,-0.87539,9e-05,15.86166]
[1778191085214,29.48,79799.65,0.0,-0.87538,9e-05,15.86254]
[1778191090249,29.48,79799.98,0.0,-0.87533,9e-05,15.86694]
[1778191097298,29.49,79800.0,0.0,-0.87531,9e-05,15.86945]
[1778191103225,29.49,79800.1,0.0,-0.87527,9e-05,15.87227]
[1778191111400,29.49,79800.1,0.0,-0.87527,9e-05,15.87141]
[1778191121466,29.5,79799.8,0.0,-0.87526,9e-05,15.87225]
[1778191126502,29.5,79804.85,0.0,-0.87478,9e-05,15.91539]
[1778191131538,29.5,79805.7,0.0,-0.87469,9e-05,15.92364]
[1778191135565,29.5,79812.89,0.0,-0.87403,9e-05,15.98364]
[1778191137579,29.5,79818.22,0.0,-0.87354,9e-05,16.02769]
[1778191141607,29.5,79821.4,0.0,-0.87325,9e-05,16.05396]
[1778191147660,29.5,79824.28,0.0,-0.87299,9e-05,16.07752]
[1778191149663,29.5,79805.48,0.0,-0.8747,9e-05,15.92276]
[1778191150671,29.5,79798.35,0.0,-0.87534,9e-05,15.86437]
[1778191155705,29.51,79800.72,0.0,-0.87511,9e-05,15.88506]
[1778191162755,29.51,79801.12,0.0,-0.87506,9e-05,15.88975]
[1778191164769,29.51,79789.69,0.0,-0.87609,9e-05,15.79595]
[1778191165775,29.51,79784.34,0.0,-0.87657,9e-05,15.75241]
[1778191172826,29.51,79780.85,0.0,-0.87687,9e-05,15.72262]
[1778191173831,29.51,79772.51,0.0,-0.87762,9e-05,15.65431]
[1778191175847,29.51,79766.8,0.0,-0.87812,9e-05,15.6077]
[1778191180882,29.51,79762.39,0.0,-0.87851,9e-05,15.5722]
[1778191183903,29.51,79752.59,0.0,-0.87938,9e-05,15.49189]
[1778191188938,29.51,79751.48,0.0,-0.87946,9e-05,15.48367]
[1778191193973,29.52,79752.43,0.0,-0.87937,9e-05,15.49257]
[1778191196995,29.52,79742.85,0.0,-0.88021,9e-05,15.41477]
[1778191198001,29.52,79736.81,0.0,-0.88074,9e-05,15.36558]
[1778191202060,29.52,79728.16,0.0,-0.88149,9e-05,15.29525]
[1778191203067,29.52,79731.54,0.0,-0.88119,9e-05,15.32302]
[1778191204076,29.52,79726.58,0.0,-0.88162,9e-05,15.28284]
[1778191205182,29.52,79719.2,0.0,-0.88226,9e-05,15.22285]
[1778191206151,29.52,79705.13,0.0,-0.88348,9e-05,15.10894]
[1778191207157,29.52,79708.81,0.0,-0.88315,9e-05,15.13956]
[1778191208162,29.52,79715.48,0.0,-0.88257,9e-05,15.19368]
[1778191209173,29.52,79714.97,0.0,-0.88261,9e-05,15.18981]
[1778191211188,29.52,79723.34,0.0,-0.88188,9e-05,15.25834]
[1778191212197,29.52,79711.69,0.0,-0.88289,9e-05,15.16389]
[1778191213201,29.52,79701.2,0.0,-0.88379,9e-05,15.07955]
[1778191215215,29.52,79706.38,0.0,-0.88334,9e-05,15.12194]
[1778191216220,29.52,79711.75,0.0,-0.88287,9e-05,15.16627]
[1778191218234,29.52,79718.79,0.0,-0.88225,9e-05,15.22373]
[1778191219241,29.52,79730.64,0.0,-0.88122,9e-05,15.32038]
[1778191220250,29.52,79734.08,0.0,-0.88091,9e-05,15.34875]
[1778191223269,29.52,79729.65,0.0,-0.8813,9e-05,15.31282]
[1778191225282,29.52,79730.83,0.0,-0.88119,9e-05,15.32263]
[1778191230318,29.52,79729.03,0.0,-0.88134,9e-05,15.30868]
[1778191235354,29.53,79731.9,0.0,-0.8811,9e-05,15.33027]
[1778191239386,29.53,79725.95,0.0,-0.8816,9e-05,15.28311]
[1778191241398,29.53,79723.51,0.0,-0.88181,9e-05,15.26394]
[1778191244239,29.53,79713.35,0.0,-0.88268,9e-05,15.18191]
[1778191245425,29.53,79706.99,0.0,-0.88323,9e-05,15.13066]
[1778191246432,29.53,79701.68,0.0,-0.88367,9e-05,15.08842]
[1778191248450,29.53,79696.64,0.0,-0.8841,9e-05,15.0486]
[1778191251475,29.54,79690.61,0.0,-0.8846,9e-05,15.00144]
[1778191256508,29.54,79689.61,0.0,-0.88465,9e-05,14.9963]
[1778191261542,29.54,79689.53,0.0,-0.88463,9e-05,14.99842]
[1778191266583,29.55,79695.27,0.0,-0.88411,9e-05,15.04737]
[1778191267586,29.55,79696.66,0.0,-0.88398,9e-05,15.05903]
[1778191270607,29.55,79702.8,0.0,-0.88344,9e-05,15.10987]
[1778191275642,29.55,79706.36,0.0,-0.88312,9e-05,15.14034]
[1778191280679,29.55,79713.28,0.0,-0.8825,9e-05,15.19806]
[1778191282692,29.55,79718.32,0.0,-0.88206,9e-05,15.23942]
[1778191283699,29.55,79731.27,0.0,-0.88093,9e-05,15.34521]
[1778191284705,29.55,79733.9,0.0,-0.8807,9e-05,15.36701]
[1778191287726,29.56,79740.01,0.0,-0.88015,9e-05,15.41782]
[1778191290748,29.56,79745.85,0.0,-0.87963,9e-05,15.46627]
[1778191292762,29.56,79752.33,0.0,-0.87908,9e-05,15.51586]
[1778191293771,29.56,79760.24,0.0,-0.87837,9e-05,15.58063]
[1778191294776,29.56,79761.76,0.0,-0.87824,9e-05,15.59317]
[1778191296790,29.56,79768.02,0.0,-0.87768,9e-05,15.64451]
[1778191301825,29.56,79767.4,0.0,-0.87774,9e-05,15.63948]
[1778191303839,29.56,79760.07,0.0,-0.87839,9e-05,15.5795]
[1778191304846,29.56,79759.15,0.0,-0.87847,9e-05,15.57202]
[1778191309881,29.56,79754.81,0.0,-0.87884,9e-05,15.5372]
[1778191314921,29.56,79754.2,0.0,-0.87889,9e-05,15.53287]
[1778191317936,29.56,79743.64,0.0,-0.87981,9e-05,15.44765]
[1778191318943,29.56,79741.68,0.0,-0.87998,9e-05,15.43225]
[1778191323979,29.56,79738.87,0.0,-0.88021,9e-05,15.41083]
[1778191329022,29.56,79736.41,0.0,-0.88042,9e-05,15.39101]
[1778191330025,29.56,79733.64,0.0,-0.88066,9e-05,15.36839]
[1778191335059,29.56,79735.68,0.0,-0.88049,9e-05,15.38496]
[1778191337078,29.57,79731.71,0.0,-0.88082,9e-05,15.3535]
[1778191338083,29.57,79720.08,0.0,-0.88183,9e-05,15.25958]
[1778191343119,29.57,79715.79,0.0,-0.88218,9e-05,15.2264]
[1778191348154,29.57,79720.35,0.0,-0.88177,9e-05,15.26476]
[1778191351175,29.57,79715.24,0.0,-0.88223,9e-05,15.22038]
[1778191356210,29.57,79714.32,0.0,-0.88229,9e-05,15.21455]
[1778191360240,29.58,79704.94,0.0,-0.88309,9e-05,15.14]
[1778191362252,29.58,79699.32,0.0,-0.88356,9e-05,15.09547]
[1778191367293,29.58,79700.57,0.0,-0.88343,9e-05,15.10771]
[1778191370309,29.58,79694.08,0.0,-0.88397,9e-05,15.05652]
[1778191371317,29.58,79687.48,0.0,-0.88453,9e-05,15.00376]
[1778191372324,29.58,79680.82,0.0,-0.88509,9e-05,14.95065]
[1778191378372,29.59,79680.8,0.0,-0.88505,9e-05,14.95413]
[1778191382394,29.59,79673.05,0.0,-0.88569,8e-05,14.89409]
[1778191383401,29.59,79668.95,0.0,-0.88603,8e-05,14.86175]
[1778191384409,29.59,79656.95,0.0,-0.88704,8e-05,14.7656]
[1778191385416,29.59,79655.16,0.0,-0.88718,8e-05,14.75166]
[1778191386422,29.59,79661.4,0.0,-0.88665,8e-05,14.80261]
[1778191387429,29.6,79663.87,0.0,-0.88643,8e-05,14.82323]
[1778191388437,29.6,79675.32,0.0,-0.88545,8e-05,14.91607]
[1778191389454,29.6,79678.57,0.0,-0.88517,9e-05,14.94284]
[1778191391458,29.6,79686.65,0.0,-0.88447,9e-05,15.00905]
[1778191392465,29.6,79691.13,0.0,-0.88408,9e-05,15.04565]
[1778191393474,29.6,79701.21,0.0,-0.88322,9e-05,15.12749]
[1778191394480,29.6,79704.01,0.0,-0.88297,9e-05,15.1504]
[1778191396494,29.6,79715.21,0.0,-0.88199,9e-05,15.24219]
[1778191397499,29.6,79716.21,0.0,-0.8819,9e-05,15.25077]
[1778191402534,29.61,79718.95,0.0,-0.88164,9e-05,15.27526]
[1778191404552,29.61,79713.79,0.0,-0.88208,9e-05,15.23433]
[1778191408580,29.61,79718.94,0.0,-0.88161,9e-05,15.27799]
[1778191413620,29.61,79717.82,0.0,-0.88171,9e-05,15.26732]
[1778191418650,29.62,79716.91,0.0,-0.88176,9e-05,15.26218]
[1778191423684,29.62,79714.5,0.0,-0.88196,9e-05,15.24385]
[1778191428720,29.62,79717.39,0.0,-0.8817,9e-05,15.26787]
[1778191429726,29.62,79724.37,0.0,-0.88109,9e-05,15.32457]
[1778191430733,29.62,79726.68,0.0,-0.88089,9e-05,15.34334]
[1778191435770,29.62,79730.83,0.0,-0.88051,9e-05,15.37867]
[1778191436779,29.62,79718.53,0.0,-0.88158,9e-05,15.27921]
[1778191437786,29.62,79718.88,0.0,-0.88154,9e-05,15.28253]
[1778191438791,29.62,79713.49,0.0,-0.882,9e-05,15.23928]
[1778191440808,29.62,79707.94,0.0,-0.88248,9e-05,15.1947]
[1778191442820,29.62,79720.67,0.0,-0.88137,9e-05,15.29818]
[1778191443827,29.62,79716.78,0.0,-0.88171,9e-05,15.2667]
[1778191446850,29.62,79712.91,0.0,-0.88204,9e-05,15.23569]
[1778191449870,29.62,79719.22,0.0,-0.88149,9e-05,15.2872]
[1778191450877,29.62,79721.35,0.0,-0.8813,9e-05,15.30457]
[1778191455912,29.62,79724.23,0.0,-0.88105,9e-05,15.32841]
[1778191457926,29.62,79730.69,0.0,-0.88048,9e-05,15.38118]
[1778191459941,29.63,79725.26,0.0,-0.88095,9e-05,15.33775]
[1778191465983,29.63,79724.86,0.0,-0.88096,9e-05,15.33672]
[1778191471017,29.63,79720.73,0.0,-0.88132,9e-05,15.30141]
[1778191476052,29.63,79717.34,0.0,-0.88161,9e-05,15.27457]
[1778191479073,29.63,79700.36,0.0,-0.88307,9e-05,15.13739]
[1778191480080,29.63,79699.55,0.0,-0.88314,9e-05,15.13111]
[1778191483102,29.63,79712.23,0.0,-0.88203,9e-05,15.23463]
[1778191485116,29.63,79717.35,0.0,-0.88159,9e-05,15.27632]
[1778191486122,29.63,79707.4,0.0,-0.88245,9e-05,15.19577]
[1778191487130,29.63,79703.84,0.0,-0.88275,9e-05,15.1672]
[1778191490151,29.64,79711.31,0.0,-0.8821,9e-05,15.22843]
[1778191495187,29.64,79714.9,0.0,-0.88178,9e-05,15.25851]
[1778191497201,29.64,79706.6,0.0,-0.88249,9e-05,15.19165]
[1778191500223,29.64,79704.1,0.0,-0.8827,9e-05,15.17219]
[1778191502235,29.64,79690.6,0.0,-0.88385,9e-05,15.06375]
[1778191503243,29.64,79683.73,0.0,-0.88444,9e-05,15.00879]
[1778191508280,29.64,79677.79,0.0,-0.88492,9e-05,14.96329]
[1778191509286,29.64,79669.64,0.0,-0.8856,8e-05,14.89889]
[1778191514324,29.65,79665.68,0.0,-0.8859,8e-05,14.87025]
[1778191519364,29.65,79665.69,0.0,-0.88586,8e-05,14.87355]
[1778191521375,29.66,79659.86,0.0,-0.88634,8e-05,14.82807]
[1778191526411,29.66,79645.03,0.0,-0.88755,8e-05,14.71216]
[1778191529438,29.66,79631.37,0.0,-0.88867,8e-05,14.60462]
[1778191533475,29.66,79626.35,0.0,-0.8891,8e-05,14.56231]
[1778191534481,29.66,79623.04,0.0,-0.88937,8e-05,14.53654]
[1778191535491,29.66,79632.82,0.0,-0.88855,8e-05,14.61514]
[1778191538515,29.67,79622.24,0.0,-0.88941,8e-05,14.53233]
[1778191543551,29.67,79619.44,0.0,-0.88962,8e-05,14.51174]
[1778191545567,29.67,79606.8,0.0,-0.89065,8e-05,14.41206]
[1778191546572,29.67,79595.23,0.0,-0.89159,8e-05,14.32088]
[1778191548586,29.67,79600.81,0.0,-0.89112,8e-05,14.36632]
[1778191549594,29.67,79607.1,0.0,-0.8906,8e-05,14.41674]
[1778191551650,29.67,79613.01,0.0,-0.89011,8e-05,14.46458]
[1778191552616,29.67,79618.53,0.0,-0.88965,8e-05,14.5085]
[1778191557650,29.68,79616.73,0.0,-0.88976,8e-05,14.49853]
[1778191560672,29.68,79625.91,0.0,-0.88898,8e-05,14.57336]
[1778191561679,29.68,79628.12,0.0,-0.88879,8e-05,14.59165]
[1778191562685,29.68,79622.97,0.0,-0.88921,8e-05,14.55126]
[1778191563693,29.69,79622.94,0.0,-0.8892,8e-05,14.55173]
[1778191566717,29.69,79635.98,0.0,-0.8881,8e-05,14.65784]
[1778191567720,29.69,79638.63,0.0,-0.88787,8e-05,14.67959]
[1778191569734,29.69,79644.02,0.0,-0.88741,8e-05,14.7238]
[1778191571748,29.69,79649.3,0.0,-0.88696,8e-05,14.76704]
[1778191573767,29.69,79653.6,0.0,-0.88658,8e-05,14.80309]
[1778191578805,29.7,79643.06,0.0,-0.88743,8e-05,14.72213]
[1778191579809,29.7,79641.99,0.0,-0.88751,8e-05,14.71409]
[1778191584844,29.7,79644.8,0.0,-0.88725,8e-05,14.739]
[1778191589881,29.71,79648.4,0.0,-0.88692,8e-05,14.77021]
[1778191594915,29.71,79648.0,0.0,-0.88695,8e-05,14.76557]
[1778191598945,29.71,79655.51,0.0,-0.8863,8e-05,14.8276]
[1778191600959,29.71,79663.62,0.0,-0.88561,8e-05,14.89338]
[1778191602972,29.71,79664.77,0.0,-0.88551,8e-05,14.90322]
[1778191606847,29.71,79658.86,0.0,-0.88599,8e-05,14.85702]
[1778191609015,29.72,79656.44,0.0,-0.88619,8e-05,14.83834]
[1778191612038,29.72,79653.13,0.0,-0.88645,8e-05,14.81304]
[1778191617073,29.72,79658.36,0.0,-0.88599,8e-05,14.85686]
[1778191619084,29.72,79665.33,0.0,-0.8854,8e-05,14.91341]
[1778191621099,29.72,79667.18,0.0,-0.88523,8e-05,14.92918]
[1778191626142,29.73,79667.06,0.0,-0.8852,8e-05,14.93154]
[1778191631179,29.73,79662.15,0.0,-0.88558,8e-05,14.89567]
[1778191636215,29.74,79660.44,0.0,-0.88568,8e-05,14.88628]
[1778191641250,29.74,79665.36,0.0,-0.88523,8e-05,14.92845]
[1778191646285,29.75,79667.37,0.0,-0.88503,8e-05,14.94771]
[1778191651320,29.75,79668.21,0.0,-0.88495,8e-05,14.95369]
[1778191656355,29.75,79666.33,0.0,-0.88508,8e-05,14.94162]
[1778191657363,29.75,79658.81,0.0,-0.88571,8e-05,14.88197]
[1778191658370,29.75,79654.71,0.0,-0.88605,8e-05,14.84982]
[1778191659377,29.76,79647.76,0.0,-0.88662,8e-05,14.79497]
[1778191660384,29.76,79644.84,0.0,-0.88686,8e-05,14.77244]
[1778191662401,29.76,79640.07,0.0,-0.88725,8e-05,14.73523]
[1778191663408,29.76,79630.71,0.0,-0.88802,8e-05,14.66104]
[1778191664415,29.76,79628.78,0.0,-0.88818,8e-05,14.64587]
[1778191668443,29.76,79622.3,0.0,-0.88871,8e-05,14.59521]
[1778191669455,29.76,79620.28,0.0,-0.88887,8e-05,14.57945]
[1778191673479,29.76,79625.44,0.0,-0.88843,8e-05,14.62168]
[1778191674486,29.76,79636.7,0.0,-0.88749,8e-05,14.71163]
[1778191675493,29.76,79640.42,0.0,-0.88718,8e-05,14.74177]
[1778191680528,29.77,79646.32,0.0,-0.88666,8e-05,14.79098]
[1778191681534,29.77,79651.65,0.0,-0.88621,8e-05,14.83395]
[1778191683549,29.77,79654.03,0.0,-0.886,8e-05,14.85363]
[1778191688583,29.77,79652.74,0.0,-0.88609,8e-05,14.84499]
[1778191693619,29.77,79653.38,0.0,-0.88602,8e-05,14.85179]
[1778191698653,29.77,79654.18,0.0,-0.88594,8e-05,14.85995]
[1778191702682,29.78,79659.66,0.0,-0.88546,8e-05,14.90519]
[1778191707716,29.78,79661.0,0.0,-0.88533,8e-05,14.91742]
[1778191708724,29.78,79666.84,0.0,-0.88483,8e-05,14.96448]
[1778191709730,29.78,79669.73,0.0,-0.88458,8e-05,14.98786]
[1778191714766,29.78,79667.11,0.0,-0.88482,8e-05,14.96401]
[1778191716781,29.78,79651.77,0.0,-0.88611,8e-05,14.8416]
[1778191717788,29.78,79648.6,0.0,-0.88637,8e-05,14.81666]
[1778191718794,29.78,79640.46,0.0,-0.88705,8e-05,14.75207]
[1778191719802,29.78,79639.05,0.0,-0.88716,8e-05,14.7413]
[1778191724836,29.78,79641.38,0.0,-0.88695,8e-05,14.76138]
[1778191725843,29.78,79647.55,0.0,-0.88644,8e-05,14.81075]
[1778191726851,29.79,79650.01,0.0,-0.88622,8e-05,14.83084]
[1778191731885,29.79,79649.72,0.0,-0.88623,8e-05,14.83055]
[1778191736920,29.79,79646.22,0.0,-0.88648,8e-05,14.80617]
[1778191738935,29.79,79635.9,0.0,-0.88734,8e-05,14.72424]
[1778191739942,29.79,79630.92,0.0,-0.88775,8e-05,14.68511]
[1778191741956,29.79,79629.32,0.0,-0.88788,8e-05,14.67276]
[1778191743973,29.8,79653.86,0.0,-0.88582,8e-05,14.86928]
[1778191744981,29.8,79660.97,0.0,-0.88521,8e-05,14.92646]
[1778191745987,29.8,79662.9,0.0,-0.88505,8e-05,14.94213]
[1778191751023,29.8,79663.94,0.0,-0.88494,8e-05,14.95196]
[1778191754044,29.8,79651.08,0.0,-0.88602,8e-05,14.85027]
[1778191755051,29.8,79649.3,0.0,-0.88616,8e-05,14.83645]
[1778191760088,29.8,79652.13,0.0,-0.8859,8e-05,14.86107]
[1778191766132,29.81,79652.68,0.0,-0.88583,8e-05,14.8679]
[1778191771168,29.81,79655.41,0.0,-0.8856,8e-05,14.88798]
[1778191776205,29.81,79655.71,0.0,-0.88556,8e-05,14.89238]
[1778191781238,29.81,79660.12,0.0,-0.88516,8e-05,14.9294]
[1778191784267,29.82,79665.56,0.0,-0.88469,8e-05,14.97382]
[1778191785266,29.82,79694.32,0.0,-0.88224,9e-05,15.20493]
[1778191786273,29.82,79699.78,0.0,-0.88176,9e-05,15.24922]
[1778191787281,29.82,79699.24,0.0,-0.8818,9e-05,15.24548]
[1778191790300,29.82,79692.5,0.0,-0.88236,9e-05,15.19314]
[1778191792315,29.82,79686.04,0.0,-0.88291,9e-05,15.14187]
[1778191795337,29.82,79680.0,0.0,-0.88341,9e-05,15.09451]
[1778191799363,29.82,79685.04,0.0,-0.88297,9e-05,15.13654]
[1778191801382,29.83,79685.75,0.0,-0.8829,9e-05,15.14316]
[1778191804399,29.83,79691.8,0.0,-0.88237,9e-05,15.19229]
[1778191809435,29.83,79699.42,0.0,-0.88171,9e-05,15.25447]
[1778191811449,29.83,79699.37,0.0,-0.8817,9e-05,15.25484]
[1778191816491,29.83,79695.78,0.0,-0.882,9e-05,15.22732]
[1778191821518,29.83,79698.63,0.0,-0.88175,9e-05,15.25034]
[1778191822540,29.83,79686.06,0.0,-0.88283,9e-05,15.14929]
[1778191823535,29.83,79670.85,0.0,-0.88412,8e-05,15.02759]
[1778191825548,29.83,79665.75,0.0,-0.88455,8e-05,14.98746]
[1778191830583,29.83,79668.77,0.0,-0.8843,8e-05,15.01126]
[1778191835621,29.83,79674.0,0.0,-0.88388,9e-05,15.04891]
[1778191840653,29.83,79671.32,0.0,-0.88412,8e-05,15.02673]
[1778191842668,29.83,79674.16,0.0,-0.88388,9e-05,15.04931]
[1778191843676,29.83,79678.47,0.0,-0.88351,9e-05,15.08372]
[1778191845687,29.83,79679.41,0.0,-0.88344,9e-05,15.09086]
[1778191850723,29.83,79679.4,0.0,-0.88345,9e-05,15.08971]
[1778191853743,29.83,79686.23,0.0,-0.88287,9e-05,15.14424]
[1778191855757,29.83,79699.55,0.0,-0.88172,9e-05,15.25184]
[1778191856764,29.83,79699.96,0.0,-0.88168,9e-05,15.25543]
[1778191859786,29.83,79705.86,0.0,-0.88116,9e-05,15.30369]
[1778191864821,29.83,79707.7,0.0,-0.88099,9e-05,15.31943]
[1778191869855,29.83,79706.91,0.0,-0.88106,9e-05,15.31318]
[1778191874892,29.83,79706.88,0.0,-0.88107,9e-05,15.31214]
[1778191879927,29.83,79708.44,0.0,-0.88094,9e-05,15.32391]
[1778191884961,29.83,79716.47,0.0,-0.88026,9e-05,15.38775]
[1778191885971,29.83,79718.68,0.0,-0.88007,9e-05,15.40542]
[1778191888989,29.83,79727.2,0.0,-0.87932,9e-05,15.47444]
[1778191891003,29.83,79733.98,0.0,-0.87875,9e-05,15.52545]
[1778191896038,29.83,79736.71,0.0,-0.87852,9e-05,15.54738]
[1778191898054,29.83,79742.13,0.0,-0.87804,9e-05,15.59115]
[1778191903089,29.83,79746.96,0.0,-0.87762,9e-05,15.62975]
[1778191908123,29.82,79748.54,0.0,-0.87749,9e-05,15.64184]
[1778191909130,29.82,79756.95,0.0,-0.87675,9e-05,15.70984]
[1778191914165,29.82,79760.74,0.0,-0.87642,9e-05,15.73956]
[1778191919206,29.82,79761.94,0.0,-0.87633,9e-05,15.74798]
[1778191923229,29.82,79766.12,0.0,-0.87597,9e-05,15.78073]
[1778191929157,29.82,79762.87,0.0,-0.87629,9e-05,15.75215]
[1778191934306,29.81,79765.16,0.0,-0.8761,9e-05,15.76894]
[1778191939342,29.81,79762.47,0.0,-0.87637,9e-05,15.74486]
[1778191940349,29.81,79772.08,0.0,-0.87552,9e-05,15.82247]
[1778191941381,29.81,79777.25,0.0,-0.87506,9e-05,15.86401]
[1778191943387,29.81,79784.14,0.0,-0.87445,9e-05,15.91969]
[1778191944384,29.81,79793.12,0.0,-0.87364,9e-05,15.99257]
[1778191946397,29.81,79798.38,0.0,-0.87317,9e-05,16.03536]
[1778191951435,29.81,79802.91,0.0,-0.87281,9e-05,16.06667]
[1778191955461,29.8,79810.87,0.0,-0.87209,9e-05,16.13109]
[1778191960500,29.8,79815.25,0.0,-0.8717,9e-05,16.1662]
[1778191963516,29.8,79821.14,0.0,-0.87117,9e-05,16.21387]
[1778191967547,29.8,79827.06,0.0,-0.87063,9e-05,16.26154]
[1778191972582,29.8,79823.25,0.0,-0.871,9e-05,16.22906]
[1778191975604,29.8,79830.02,0.0,-0.87038,9e-05,16.28388]
[1778191978626,29.8,79834.51,0.0,-0.86998,9e-05,16.31986]
[1778191982652,29.8,79839.78,0.0,-0.86951,9e-05,16.36172]
[1778191983659,29.8,79848.5,0.0,-0.86871,9e-05,16.43284]
[1778191985674,29.79,79854.34,0.0,-0.86818,9e-05,16.47979]
[1778191986680,29.79,79848.82,0.0,-0.8687,9e-05,16.43393]
[1778191987688,29.79,79843.01,0.0,-0.86924,9e-05,16.38579]
[1778191992724,29.79,79844.61,0.0,-0.86912,9e-05,16.39697]
[1778191997758,29.79,79846.2,0.0,-0.869,9e-05,16.40755]
[1778192002795,29.78,79846.54,0.0,-0.86899,9e-05,16.40794]
[1778192006843,29.78,79838.74,0.0,-0.86973,9e-05,16.34249]
[1778192007887,29.78,79830.29,0.0,-0.87051,9e-05,16.27316]
[1778192008855,29.78,79829.1,0.0,-0.87063,9e-05,16.2622]
[1778192010869,29.78,79826.69,0.0,-0.87086,9e-05,16.2419]
[1778192015905,29.78,79829.2,0.0,-0.87067,9e-05,16.25746]
[1778192020940,29.78,79830.11,0.0,-0.8706,9e-05,16.26385]
[1778192025976,29.77,79831.61,0.0,-0.87047,9e-05,16.27516]
[1778192031011,29.77,79833.41,0.0,-0.87032,9e-05,16.28899]
[1778192037057,29.77,79834.92,0.0,-0.87019,9e-05,16.30032]
[1778192043097,29.77,79835.85,0.0,-0.87011,9e-05,16.30698]
[1778192045112,29.77,79841.18,0.0,-0.86963,9e-05,16.35043]
[1778192046119,29.77,79842.63,0.0,-0.86949,9e-05,16.36212]
[1778192051156,29.77,79839.42,0.0,-0.8698,9e-05,16.33457]
[1778192054175,29.77,79834.09,0.0,-0.8703,9e-05,16.2902]
[1778192059209,29.77,79830.84,0.0,-0.87061,9e-05,16.26258]
[1778192063237,29.76,79824.76,0.0,-0.87118,9e-05,16.21212]
[1778192065252,29.76,79821.99,0.0,-0.87143,9e-05,16.18925]
[1778192068275,29.76,79829.53,0.0,-0.87074,9e-05,16.25084]
[1778192069286,29.76,79831.45,0.0,-0.87057,9e-05,16.26643]
[1778192072302,29.76,79844.1,0.0,-0.86944,9e-05,16.3659]
[1778192073307,29.76,79848.11,0.0,-0.86907,9e-05,16.39854]
[1778192074315,29.76,79839.97,0.0,-0.86982,9e-05,16.3313]
[1778192075323,29.76,79836.98,0.0,-0.8701,9e-05,16.30647]
[1778192079349,29.76,79832.03,0.0,-0.87057,9e-05,16.26491]
[1778192081363,29.76,79826.81,0.0,-0.87105,9e-05,16.2217]
[1778192083377,29.76,79826.48,0.0,-0.87109,9e-05,16.21873]
[1778192088413,29.76,79827.62,0.0,-0.87099,9e-05,16.22752]
[1778192093448,29.76,79827.18,0.0,-0.87103,9e-05,16.22338]
[1778192098484,29.76,79829.0,0.0,-0.87087,9e-05,16.23784]
[1778192103518,29.76,79830.12,0.0,-0.87078,9e-05,16.2466]
[1778192108554,29.76,79841.39,0.0,-0.86974,9e-05,16.33869]
[1778192110425,29.75,79844.37,0.0,-0.86947,9e-05,16.36269]
[1778192115637,29.75,79850.07,0.0,-0.86896,9e-05,16.4081]
[1778192117632,29.75,79835.92,0.0,-0.87028,9e-05,16.29114]
[1778192118640,29.75,79830.05,0.0,-0.87082,9e-05,16.24274]
[1778192119647,29.75,79829.59,0.0,-0.87086,9e-05,16.23882]
[1778192124682,29.75,79832.27,0.0,-0.87062,9e-05,16.26013]
[1778192129717,29.75,79832.93,0.0,-0.87057,9e-05,16.26492]
[1778192134751,29.75,79833.31,0.0,-0.87057,9e-05,16.26354]
[1778192139787,29.75,79834.57,0.0,-0.87046,9e-05,16.27349]
[1778192144823,29.75,79835.39,0.0,-0.87039,9e-05,16.27977]
[1778192149860,29.75,79836.05,0.0,-0.87033,9e-05,16.28475]
[1778192154893,29.75,79834.76,0.0,-0.87045,9e-05,16.27384]
[1778192159928,29.75,79835.0,0.0,-0.87044,9e-05,16.27554]
[1778192164963,29.75,79835.68,0.0,-0.87038,9e-05,16.28077]
[1778192170878,29.74,79837.31,0.0,-0.87023,9e-05,16.29361]
[1778192176041,29.74,79839.04,0.0,-0.87008,9e-05,16.30728]
[1778192177051,29.74,79848.02,0.0,-0.86925,9e-05,16.38097]
[1778192178055,29.74,79853.21,0.0,-0.86877,9e-05,16.42354]
[1778192179063,29.74,79852.39,0.0,-0.86885,9e-05,16.41656]
[1778192180069,29.74,79851.58,0.0,-0.86893,9e-05,16.40961]
[1778192183093,29.74,79867.43,0.0,-0.86746,9e-05,16.53923]
[1778192184098,29.74,79872.8,0.0,-0.86696,9e-05,16.58387]
[1778192185116,29.74,79873.73,0.0,-0.86687,9e-05,16.59174]
[1778192186114,29.74,79873.64,0.0,-0.86687,9e-05,16.59112]
[1778192187124,29.74,79886.9,0.0,-0.86563,9e-05,16.70062]
[1778192188133,29.74,79897.97,0.0,-0.86458,9e-05,16.79214]
[1778192189137,29.74,79909.24,0.0,-0.86351,0.0001,16.88505]
[1778192190195,29.74,79908.07,0.0,-0.86363,0.0001,16.87503]
[1778192191170,29.74,79900.31,0.0,-0.86439,9e-05,16.80668]
[1778192192166,29.74,79896.06,0.0,-0.8648,9e-05,16.77131]
[1778192194181,29.74,79894.95,0.0,-0.86491,9e-05,16.76178]
[1778192198213,29.74,79903.65,0.0,-0.86409,0.0001,16.833]
[1778192199215,29.74,79897.8,0.0,-0.86465,9e-05,16.78437]
[1778192200224,29.74,79894.51,0.0,-0.86496,9e-05,16.75699]
[1778192202237,29.74,79879.13,0.0,-0.86642,9e-05,16.62934]
[1778192203244,29.74,79874.77,0.0,-0.86684,9e-05,16.59304]
[1778192205259,29.74,79872.1,0.0,-0.86709,9e-05,16.57049]
[1778192210294,29.73,79868.69,0.0,-0.86743,9e-05,16.54088]
[1778192215330,29.73,79873.89,0.0,-0.86695,9e-05,16.58293]
[1778192216339,29.73,79884.07,0.0,-0.866,9e-05,16.66684]
[1778192221372,29.73,79890.54,0.0,-0.86539,9e-05,16.71967]
[1778192226463,29.73,79890.25,0.0,-0.86543,9e-05,16.71636]
[1778192228430,29.73,79880.98,0.0,-0.86631,9e-05,16.63951]
[1778192233465,29.73,79884.57,0.0,-0.86598,9e-05,16.66858]
[1778192238500,29.73,79885.2,0.0,-0.86592,9e-05,16.67314]
[1778192243535,29.73,79887.48,0.0,-0.86572,9e-05,16.69102]
[1778192248571,29.72,79883.58,0.0,-0.86611,9e-05,16.65673]
[1778192254615,29.72,79881.4,0.0,-0.86637,9e-05,16.63244]
[1778192259649,29.72,79886.49,0.0,-0.86592,9e-05,16.67227]
[1778192264685,29.72,79885.82,0.0,-0.86601,9e-05,16.66443]
[1778192268713,29.71,79891.52,0.0,-0.86549,9e-05,16.70955]
[1778192273758,29.71,79894.29,0.0,-0.86526,9e-05,16.73033]
[1778192276769,29.71,79900.13,0.0,-0.86471,9e-05,16.7778]
[1778192281664,29.71,79907.0,0.0,-0.86408,0.0001,16.83297]
[1778192286838,29.7,79908.74,0.0,-0.86394,0.0001,16.84556]
[1778192289859,29.7,79918.82,0.0,-0.86299,0.0001,16.92784]
[1778192291734,29.7,79910.31,0.0,-0.86381,0.0001,16.85645]
[1778192296908,29.7,79908.66,0.0,-0.86399,0.0001,16.8409]
[1778192301944,29.69,79914.14,0.0,-0.86349,0.0001,16.88435]
[1778192307985,29.69,79918.39,0.0,-0.86312,0.0001,16.9167]
[1778192312022,29.69,79910.48,0.0,-0.86392,0.0001,16.84552]
[1778192313027,29.69,79897.05,0.0,-0.8652,9e-05,16.73403]
[1778192318062,29.68,79896.23,0.0,-0.8653,9e-05,16.72526]
[1778192320074,29.68,79890.01,0.0,-0.8659,9e-05,16.67275]
[1778192325111,29.68,79884.13,0.0,-0.86648,9e-05,16.62181]
[1778192330150,29.68,79885.29,0.0,-0.8664,9e-05,16.62914]
[1778192335180,29.68,79883.6,0.0,-0.86657,9e-05,16.61433]
[1778192336186,29.68,79877.94,0.0,-0.8671,9e-05,16.56747]
[1778192341222,29.67,79877.17,0.0,-0.86719,9e-05,16.55994]
[1778192346257,29.67,79877.59,0.0,-0.86717,9e-05,16.5616]
[1778192351292,29.67,79886.1,0.0,-0.86637,9e-05,16.63153]
[1778192352298,29.67,79888.72,0.0,-0.86613,9e-05,16.65302]
[1778192357333,29.67,79886.28,0.0,-0.86637,9e-05,16.6319]
[1778192362371,29.67,79887.19,0.0,-0.86629,9e-05,16.6388]
[1778192368410,29.67,79886.78,0.0,-0.86634,9e-05,16.63453]
[1778192373447,29.67,79885.12,0.0,-0.86653,9e-05,16.6163]
[1778192375460,29.67,79891.41,0.0,-0.86594,9e-05,16.66805]
[1778192380517,29.66,79889.29,0.0,-0.86615,9e-05,16.64945]
[1778192385552,29.66,79892.74,0.0,-0.86584,9e-05,16.67707]
[1778192387566,29.66,79897.75,0.0,-0.86537,9e-05,16.71807]
[1778192392601,29.66,79899.63,0.0,-0.86521,9e-05,16.73237]
[1778192397636,29.66,79901.88,0.0,-0.86501,9e-05,16.7498]
[1778192402671,29.66,79903.09,0.0,-0.86491,9e-05,16.75865]
[1778192407706,29.66,79903.31,0.0,-0.8649,9e-05,16.75937]
[1778192412742,29.65,79907.81,0.0,-0.86448,0.0001,16.79543]
[1778192417779,29.65,79911.18,0.0,-0.86418,0.0001,16.82178]
[1778192422816,29.65,79923.34,0.0,-0.86304,0.0001,16.92088]
[1778192423825,29.65,79928.36,0.0,-0.86257,0.0001,16.96204]
[1778192424833,29.65,79937.84,0.0,-0.86166,0.0001,17.04065]
[1778192425847,29.65,79943.2,0.0,-0.86115,0.0001,17.08453]
[1778192430872,29.64,79947.13,0.0,-0.86081,0.0001,17.11358]
[1778192433895,29.64,79959.09,0.0,-0.85969,0.0001,17.20755]
[1778192438933,29.64,79953.14,0.0,-0.86029,0.0001,17.1569]
[1778192443966,29.63,79944.49,0.0,-0.86116,0.0001,17.0822]
[1778192444972,29.63,79930.62,0.0,-0.8625,0.0001,16.96627]
[1778192450011,29.63,79923.59,0.0,-0.8632,0.0001,16.90553]
[1778192454034,29.63,79928.68,0.0,-0.86274,0.0001,16.94592]
[1778192459070,29.62,79933.72,0.0,-0.86228,0.0001,16.98541]
[1778192464115,29.62,79943.92,0.0,-0.86133,0.0001,17.06776]
[1778192469155,29.62,79951.24,0.0,-0.86065,0.0001,17.12565]
[1778192470169,29.62,79965.55,0.0,-0.85926,0.0001,17.24492]
[1778192471172,29.61,79979.94,0.0,-0.85786,0.0001,17.36449]
[1778192472173,29.61,79983.56,0.0,-0.8575,0.0001,17.39441]
[1778192477213,29.61,79983.43,0.0,-0.85754,0.0001,17.3916]
[1778192481240,29.61,79975.9,0.0,-0.85829,0.0001,17.32734]
[1778192486275,29.61,79977.14,0.0,-0.85821,0.0001,17.33451]
[1778192491310,29.6,79971.86,0.0,-0.85879,0.0001,17.28354]
[1778192496344,29.6,79973.95,0.0,-0.85862,0.0001,17.29805]
[1778192501380,29.59,79971.97,0.0,-0.85885,0.0001,17.27838]
[1778192506415,29.59,79972.17,0.0,-0.85887,0.0001,17.27692]
[1778192513313,29.58,79970.99,0.0,-0.85904,0.0001,17.26265]
[1778192518498,29.58,79970.76,0.0,-0.8591,0.0001,17.25756]
[1778192520513,29.58,79976.72,0.0,-0.85853,0.0001,17.30639]
[1778192521520,29.57,79974.87,0.0,-0.85871,0.0001,17.29055]
[1778192523533,29.57,79970.51,0.0,-0.85915,0.0001,17.25346]
[1778192525548,29.57,79975.71,0.0,-0.85865,0.0001,17.29625]
[1778192530583,29.57,79976.22,0.0,-0.85862,0.0001,17.29871]
[1778192533604,29.57,79981.59,0.0,-0.85811,0.0001,17.34243]
[1778192537631,29.57,79975.89,0.0,-0.85869,0.0001,17.2932]
[1778192542666,29.56,79970.72,0.0,-0.85921,0.0001,17.24833]
[1778192547701,29.56,79965.49,0.0,-0.85974,0.0001,17.20326]
[1778192552736,29.56,79965.31,0.0,-0.8598,0.0001,17.19674]
[1778192554753,29.56,79959.52,0.0,-0.86037,0.0001,17.14796]
[1778192555759,29.56,79954.3,0.0,-0.86088,0.0001,17.10424]
[1778192557772,29.56,79948.92,0.0,-0.8614,0.0001,17.0589]
[1778192562832,29.56,79946.57,0.0,-0.86165,0.0001,17.03802]
[1778192563823,29.56,79935.7,0.0,-0.8627,0.0001,16.94742]
[1778192564832,29.56,79930.47,0.0,-0.86321,0.0001,16.90302]
[1778192566842,29.55,79930.11,0.0,-0.86326,0.0001,16.89909]
[1778192568862,29.55,79915.21,0.0,-0.86469,0.0001,16.7741]
[1778192569872,29.55,79913.0,0.0,-0.86491,0.0001,16.75541]
[1778192573892,29.55,79914.25,0.0,-0.8648,0.0001,16.76472]
[1778192578926,29.55,79918.11,0.0,-0.86445,0.0001,16.7956]
[1778192583962,29.55,79918.34,0.0,-0.86444,0.0001,16.7964]
[1778192586983,29.55,79924.75,0.0,-0.86383,0.0001,16.84913]
[1778192587989,29.55,79931.32,0.0,-0.86321,0.0001,16.90359]
[1778192590005,29.55,79935.47,0.0,-0.86281,0.0001,16.93752]
[1778192595042,29.54,79940.66,0.0,-0.86233,0.0001,16.97895]
[1778192601083,29.54,79941.02,0.0,-0.86233,0.0001,16.97966]
[1778192604104,29.54,79946.55,0.0,-0.86181,0.0001,17.02465]
[1778192605119,29.54,79952.13,0.0,-0.86127,0.0001,17.07079]
[1778192606118,29.54,79950.73,0.0,-0.86141,0.0001,17.05861]
[1778192607126,29.54,79937.58,0.0,-0.86269,0.0001,16.94842]
[1778192608132,29.54,79931.28,0.0,-0.8633,0.0001,16.89557]
[1778192609140,29.53,79933.51,0.0,-0.86309,0.0001,16.91388]
[1778192615182,29.53,79937.94,0.0,-0.86271,0.0001,16.94517]
[1778192620217,29.53,79937.43,0.0,-0.86277,0.0001,16.93951]
[1778192622231,29.53,79943.19,0.0,-0.86222,0.0001,16.98706]
[1778192624096,29.53,79947.15,0.0,-0.86185,0.0001,17.01947]
[1778192629279,29.53,79949.53,0.0,-0.86164,0.0001,17.0377]
[1778192635322,29.52,79951.71,0.0,-0.86145,0.0001,17.05391]
[1778192640358,29.52,79953.71,0.0,-0.86128,0.0001,17.06899]
[1778192643379,29.52,79959.74,0.0,-0.8607,0.0001,17.11835]
[1778192648413,29.52,79957.13,0.0,-0.86098,0.0001,17.09431]
[1778192653449,29.51,79953.23,0.0,-0.86138,0.0001,17.05991]
[1778192657479,29.51,79948.13,0.0,-0.86189,0.0001,17.01613]
[1778192660499,29.51,79941.03,0.0,-0.86259,0.0001,16.95621]
[1778192665533,29.51,79941.99,0.0,-0.86251,0.0001,16.96314]
[1778192670568,29.51,79941.26,0.0,-0.86259,0.0001,16.95592]
[1778192673590,29.51,79946.5,0.0,-0.86212,0.0001,16.99508]
[1778192674596,29.51,79953.57,0.0,-0.86143,0.0001,17.05384]
[1778192675604,29.51,79956.27,0.0,-0.86118,0.0001,17.07603]
[1778192679631,29.5,79962.42,0.0,-0.8606,0.0001,17.12577]
[1778192684667,29.5,79960.78,0.0,-0.86079,0.0001,17.10964]
[1778192689701,29.5,79961.44,0.0,-0.86075,0.0001,17.11271]
[1778192694737,29.49,79960.16,0.0,-0.86091,0.0001,17.09942]
[1778192699772,29.49,79957.64,0.0,-0.86118,0.0001,17.07581]
[1778192704807,29.49,79955.2,0.0,-0.86145,0.0001,17.05295]
[1778192709842,29.48,79954.19,0.0,-0.86158,0.0001,17.04208]
[1778192714878,29.48,79952.75,0.0,-0.86174,0.0001,17.02766]
[1778192720920,29.48,79951.6,0.0,-0.86189,0.0001,17.01521]
[1778192725954,29.47,79950.07,0.0,-0.86207,0.0001,17.0001]
[1778192735020,29.47,79948.96,0.0,-0.86225,0.0001,16.98296]
[1778192740056,29.46,79948.05,0.0,-0.86236,0.0001,16.97318]
[1778192746094,29.46,79949.14,0.0,-0.86229,0.0001,16.97965]
[1778192752142,29.46,79949.0,0.0,-0.86233,0.0001,16.97584]
[1778192757175,29.45,79948.22,0.0,-0.86243,0.0001,16.96715]
[1778192765079,29.45,79947.53,0.0,-0.86254,0.0001,16.958]
[1778192772280,29.44,79947.17,0.0,-0.86261,0.0001,16.9521]
[1778192777316,29.44,79920.01,0.0,-0.86524,0.0001,16.72314]
[1778192778323,29.44,79910.01,0.0,-0.8662,0.0001,16.63975]
[1778192779329,29.44,79912.13,0.0,-0.866,0.0001,16.65744]
[1778192785375,29.44,79911.76,0.0,-0.86603,0.0001,16.65425]
[1778192789400,29.44,79922.02,0.0,-0.86505,0.0001,16.73976]
[1778192790407,29.44,79923.34,0.0,-0.86493,0.0001,16.75065]
[1778192795290,29.44,79929.07,0.0,-0.86441,0.0001,16.79396]
[1778192805361,29.44,79936.33,0.0,-0.86373,0.0001,16.85344]
[1778192811554,29.44,79938.07,0.0,-0.86357,0.0001,16.86742]
[1778192815431,29.44,79946.18,0.0,-0.86279,0.0001,16.9349]
[1778192816595,29.44,79949.32,0.0,-0.86249,0.0001,16.96102]
[1778192821631,29.43,79952.47,0.0,-0.8622,0.0001,16.98625]
[1778192826665,29.43,79951.16,0.0,-0.86233,0.0001,16.97429]
[1778192833714,29.43,79950.59,0.0,-0.86241,0.0001,16.96797]
[1778192836736,29.43,79944.57,0.0,-0.863,0.0001,16.91692]
[1778192838749,29.43,79934.48,0.0,-0.86397,0.0001,16.83225]
[1778192839756,29.43,79935.02,0.0,-0.86392,0.0001,16.83669]
[1778192844792,29.43,79934.99,0.0,-0.86393,0.0001,16.83607]
[1778192848820,29.43,79941.74,0.0,-0.86329,0.0001,16.8921]
[1778192851840,29.43,79945.56,0.0,-0.86295,0.0001,16.91967]
[1778192856875,29.43,79944.63,0.0,-0.86305,0.0001,16.91093]
[1778192861911,29.42,79945.1,0.0,-0.86302,0.0001,16.91391]
[1778192866946,29.42,79945.05,0.0,-0.86303,0.0001,16.91246]
[1778192871980,29.42,79944.27,0.0,-0.86312,0.0001,16.90492]
[1778192877015,29.42,79938.07,0.0,-0.86373,0.0001,16.85213]
[1778192882050,29.42,79938.6,0.0,-0.86369,0.0001,16.8559]
[1778192887089,29.42,79939.1,0.0,-0.86365,0.0001,16.8594]
[1778192888096,29.42,79932.56,0.0,-0.86428,0.0001,16.80459]
[1778192889103,29.42,79928.97,0.0,-0.86462,0.0001,16.77453]
[1778192894139,29.42,79927.38,0.0,-0.86477,0.0001,16.76116]
[1778192898166,29.42,79933.63,0.0,-0.86418,0.0001,16.81319]
[1778192903201,29.42,79934.12,0.0,-0.86414,0.0001,16.81678]
[1778192908236,29.42,79934.37,0.0,-0.86412,0.0001,16.81848]
[1778192913273,29.42,79934.91,0.0,-0.86409,0.0001,16.81877]
[1778192918309,29.42,79932.88,0.0,-0.86429,0.0001,16.80151]
[1778192923344,29.42,79935.95,0.0,-0.864,0.0001,16.82676]
[1778192929387,29.41,79935.58,0.0,-0.86405,0.0001,16.82302]
[1778192934420,29.41,79935.16,0.0,-0.86409,0.0001,16.81896]
[1778192939460,29.41,79938.78,0.0,-0.86375,0.0001,16.84843]
[1778192942481,29.41,79928.27,0.0,-0.86477,0.0001,16.76029]
[1778192943487,29.41,79926.03,0.0,-0.86498,0.0001,16.74154]
[1778192948524,29.41,79929.38,0.0,-0.86466,0.0001,16.76936]
[1778192953557,29.41,79930.53,0.0,-0.86456,0.0001,16.77867]
[1778192958592,29.41,79930.13,0.0,-0.8646,0.0001,16.775]
[1778192963627,29.41,79929.15,0.0,-0.8647,0.0001,16.76654]
[1778192970678,29.41,79929.76,0.0,-0.86464,0.0001,16.77121]
[1778192976561,29.41,79927.15,0.0,-0.86492,0.0001,16.74517]
[1778192978732,29.41,79921.56,0.0,-0.86546,0.0001,16.69842]
[1778192982760,29.41,79915.93,0.0,-0.86601,0.0001,16.65017]
[1778192986631,29.41,79909.13,0.0,-0.86667,9e-05,16.59232]
[1778192991823,29.41,79902.56,0.0,-0.86729,9e-05,16.53769]
[1778192996859,29.41,79899.87,0.0,-0.86754,9e-05,16.51593]
[1778193001893,29.41,79896.27,0.0,-0.86787,9e-05,16.48636]
[1778193002903,29.41,79887.18,0.0,-0.86873,9e-05,16.41079]
[1778193003909,29.41,79881.19,0.0,-0.86929,9e-05,16.36062]
[1778193004915,29.41,79877.18,0.0,-0.86967,9e-05,16.32724]
[1778193006938,29.41,79880.1,0.0,-0.8694,9e-05,16.35152]
[1778193007941,29.41,79886.56,0.0,-0.86879,9e-05,16.40521]
[1778193009956,29.41,79890.21,0.0,-0.86845,9e-05,16.4353]
[1778193014989,29.41,79891.03,0.0,-0.86839,9e-05,16.44119]
[1778193020024,29.4,79890.62,0.0,-0.86843,9e-05,16.43682]
[1778193025059,29.4,79887.7,0.0,-0.86872,9e-05,16.41166]
[1778193030097,29.4,79895.27,0.0,-0.86801,9e-05,16.47423]
[1778193031103,29.4,79902.67,0.0,-0.86734,9e-05,16.53214]
[1778193032109,29.4,79904.71,0.0,-0.86714,9e-05,16.54916]
[1778193033115,29.4,79912.9,0.0,-0.86637,0.0001,16.61745]
[1778193034122,29.4,79919.63,0.0,-0.86572,0.0001,16.67353]
[1778193035131,29.4,79923.67,0.0,-0.86534,0.0001,16.7071]
[1778193038150,29.4,79929.05,0.0,-0.86483,0.0001,16.75141]
[1778193043186,29.4,79931.96,0.0,-0.86457,0.0001,16.77451]
[1778193046206,29.4,79926.84,0.0,-0.86507,0.0001,16.73101]
[1778193051241,29.4,79929.32,0.0,-0.86484,0.0001,16.75077]
[1778193055272,29.4,79922.67,0.0,-0.86549,0.0001,16.69443]
[1778193056281,29.4,79921.9,0.0,-0.86556,0.0001,16.68789]
[1778193059297,29.4,79927.48,0.0,-0.86503,0.0001,16.7342]
[1778193064335,29.39,79919.54,0.0,-0.8658,0.0001,16.66695]
[1778193066349,29.39,79919.89,0.0,-0.86578,0.0001,16.66921]
[1778193071381,29.39,79922.88,0.0,-0.86551,0.0001,16.69263]
[1778193076416,29.39,79924.43,0.0,-0.86536,0.0001,16.7057]
[1778193079438,29.39,79930.06,0.0,-0.86482,0.0001,16.75283]
[1778193082464,29.39,79931.31,0.0,-0.8647,0.0001,16.76318]
[1778193088507,29.39,79929.88,0.0,-0.86484,0.0001,16.7509]
[1778193089514,29.39,79937.93,0.0,-0.86407,0.0001,16.81816]
[1778193090521,29.39,79941.29,0.0,-0.86375,0.0001,16.84613]
[1778193095559,29.39,79943.79,0.0,-0.86354,0.0001,16.86232]
[1778193100594,29.39,79945.79,0.0,-0.86336,0.0001,16.87832]
[1778193105628,29.39,79948.3,0.0,-0.86312,0.0001,16.89865]
[1778193110663,29.39,79949.5,0.0,-0.86301,0.0001,16.90805]
[1778193117712,29.38,79951.74,0.0,-0.86281,0.0001,16.92584]
[1778193118723,29.38,79957.38,0.0,-0.86226,0.0001,16.97295]
[1778193119727,29.38,79960.69,0.0,-0.86194,0.0001,17.00048]
[1778193124763,29.38,79959.27,0.0,-0.8621,0.0001,16.98736]
[1778193129799,29.38,79958.49,0.0,-0.86219,0.0001,16.97967]
[1778193134834,29.38,79955.42,0.0,-0.8625,0.0001,16.95284]
[1778193143896,29.38,79954.97,0.0,-0.86257,0.0001,16.947]
[1778193148932,29.37,79953.78,0.0,-0.8627,0.0001,16.93575]
[1778193154978,29.37,79954.96,0.0,-0.86263,0.0001,16.93983]
[1778193160011,29.37,79953.59,0.0,-0.86278,0.0001,16.92726]
[1778193167059,29.37,79951.77,0.0,-0.86298,0.0001,16.90985]
[1778193172094,29.37,79937.62,0.0,-0.86436,0.0001,16.79004]
[1778193173100,29.37,79936.17,0.0,-0.8645,0.0001,16.77813]
[1778193179143,29.36,79939.6,0.0,-0.86418,0.0001,16.80604]
[1778193184179,29.36,79939.67,0.0,-0.86418,0.0001,16.80583]
[1778193189213,29.36,79943.26,0.0,-0.86384,0.0001,16.83496]
[1778193194248,29.36,79943.54,0.0,-0.86383,0.0001,16.83631]
[1778193199283,29.36,79951.98,0.0,-0.86302,0.0001,16.90602]
[1778193200290,29.36,79953.2,0.0,-0.86291,0.0001,16.91596]
[1778193207339,29.36,79952.99,0.0,-0.86295,0.0001,16.91209]
[1778193216404,29.35,79953.72,0.0,-0.86294,0.0001,16.91167]
[1778193221439,29.35,79951.81,0.0,-0.86314,0.0001,16.89427]
[1778193222444,29.35,79945.1,0.0,-0.86379,0.0001,16.83776]
[1778193224457,29.35,79941.76,0.0,-0.86412,0.0001,16.8094]
[1778193229493,29.35,79945.84,0.0,-0.86374,0.0001,16.84262]
[1778193234528,29.35,79946.14,0.0,-0.86372,0.0001,16.8439]
[1778193239564,29.34,79946.22,0.0,-0.86373,0.0001,16.84325]
[1778193242585,29.34,79940.97,0.0,-0.86425,0.0001,16.79843]
[1778193244599,29.34,79939.71,0.0,-0.86437,0.0001,16.78747]
[1778193249667,29.34,79942.05,0.0,-0.86416,0.0001,16.80607]
[1778193250652,29.34,79903.28,0.0,-0.86786,9e-05,16.48185]
[1778193251669,29.34,79881.93,0.0,-0.86987,9e-05,16.30392]
[1778193252665,29.34,79843.52,0.0,-0.87343,9e-05,15.98551]
[1778193253673,29.34,79832.49,0.0,-0.87444,9e-05,15.89417]
[1778193254679,29.34,79835.23,0.0,-0.87418,9e-05,15.91753]
[1778193255686,29.34,79842.55,0.0,-0.8735,9e-05,15.97881]
[1778193257712,29.35,79844.88,0.0,-0.87328,9e-05,15.99927]
[1778193258710,29.35,79830.71,0.0,-0.87457,9e-05,15.88252]
[1778193259720,29.35,79810.55,0.0,-0.87639,9e-05,15.71672]
[1778193260720,29.35,79806.19,0.0,-0.87678,9e-05,15.68176]
[1778193264750,29.35,79813.67,0.0,-0.87607,9e-05,15.7458]
[1778193267770,29.35,79825.03,0.0,-0.87503,9e-05,15.84031]
[1778193268776,29.35,79825.04,0.0,-0.87503,9e-05,15.84051]
[1778193273811,29.35,79823.06,0.0,-0.87522,9e-05,15.82149]
[1778193278847,29.36,79827.45,0.0,-0.87479,9e-05,15.86054]
[1778193280860,29.36,79833.51,0.0,-0.87423,9e-05,15.91171]
[1778193281867,29.36,79826.99,0.0,-0.87482,9e-05,15.85827]
[1778193282875,29.36,79826.55,0.0,-0.87485,9e-05,15.85518]
[1778193286903,29.36,79819.74,0.0,-0.87544,9e-05,15.80127]
[1778193291938,29.37,79814.2,0.0,-0.87591,9e-05,15.75854]
[1778193293952,29.37,79816.91,0.0,-0.87566,9e-05,15.78166]
[1778193295966,29.37,79817.33,0.0,-0.87561,9e-05,15.7858]
[1778193298903,29.37,79785.01,0.0,-0.8785,9e-05,15.52173]
[1778193299994,29.37,79765.46,0.0,-0.88023,9e-05,15.36204]
[1778193303044,29.38,79769.99,0.0,-0.87981,9e-05,15.40097]
[1778193308973,29.38,79772.71,0.0,-0.87954,9e-05,15.42561]
[1778193313085,29.38,79776.7,0.0,-0.87917,9e-05,15.45973]
[1778193318125,29.39,79776.51,0.0,-0.87916,9e-05,15.46104]
[1778193321145,29.39,79793.67,0.0,-0.8776,9e-05,15.60381]
[1778193322152,29.39,79799.52,0.0,-0.87707,9e-05,15.65245]
[1778193327187,29.39,79803.99,0.0,-0.87665,9e-05,15.69124]
[1778193330209,29.39,79797.6,0.0,-0.87721,9e-05,15.6402]
[1778193335247,29.4,79797.82,0.0,-0.87716,9e-05,15.64228]
[1778193337258,29.4,79805.05,0.0,-0.87651,9e-05,15.70243]
[1778193339272,29.4,79812.35,0.0,-0.87583,9e-05,15.76429]
[1778193344306,29.41,79813.83,0.0,-0.87567,9e-05,15.77869]
[1778193350349,29.41,79816.79,0.0,-0.87536,9e-05,15.80633]
[1778193355385,29.41,79811.53,0.0,-0.87581,9e-05,15.76569]
[1778193360420,29.42,79815.95,0.0,-0.87538,9e-05,15.80488]
[1778193365458,29.42,79815.29,0.0,-0.87541,9e-05,15.80195]
[1778193370490,29.42,79815.11,0.0,-0.87539,9e-05,15.80338]
[1778193375525,29.43,79813.3,0.0,-0.87553,9e-05,15.79085]
[1778193380562,29.43,79811.9,0.0,-0.87564,9e-05,15.78113]
[1778193385595,29.43,79811.82,0.0,-0.87562,9e-05,15.78275]
[1778193390630,29.43,79812.43,0.0,-0.87555,9e-05,15.78843]
[1778193392644,29.44,79806.58,0.0,-0.8761,9e-05,15.73681]
[1778193397680,29.44,79802.55,0.0,-0.87645,9e-05,15.7049]
[1778193402715,29.44,79801.67,0.0,-0.87652,9e-05,15.69893]
[1778193408758,29.44,79803.37,0.0,-0.87635,9e-05,15.71472]
[1778193411779,29.44,79809.37,0.0,-0.87579,9e-05,15.76527]
[1778193416815,29.44,79811.67,0.0,-0.87557,9e-05,15.78552]
[1778193417823,29.44,79802.45,0.0,-0.8764,9e-05,15.70988]
[1778193422859,29.45,79793.53,0.0,-0.87719,9e-05,15.63759]
[1778193423865,29.45,79792.51,0.0,-0.87727,9e-05,15.6299]
[1778193426886,29.45,79797.53,0.0,-0.87681,9e-05,15.67205]
[1778193431920,29.45,79799.47,0.0,-0.87662,9e-05,15.68938]
[1778193436955,29.45,79799.28,0.0,-0.87662,9e-05,15.68919]
[1778193441991,29.45,79799.86,0.0,-0.87656,9e-05,15.69536]
[1778193442999,29.45,79818.2,0.0,-0.8749,9e-05,15.84633]
[1778193447026,29.46,79824.26,0.0,-0.87434,9e-05,15.89696]
[1778193452060,29.46,79821.85,0.0,-0.87456,9e-05,15.87484]
[1778193457096,29.46,79823.61,0.0,-0.87439,9e-05,15.89071]
[1778193462134,29.46,79824.94,0.0,-0.87425,9e-05,15.90329]
[1778193463138,29.46,79816.09,0.0,-0.87505,9e-05,15.83078]
[1778193466160,29.46,79810.91,0.0,-0.87551,9e-05,15.78858]
[1778193471194,29.46,79814.03,0.0,-0.87522,9e-05,15.81517]
[1778193476233,29.46,79816.88,0.0,-0.87495,9e-05,15.83934]
[1778193481269,29.47,79821.56,0.0,-0.87452,9e-05,15.87862]
[1778193486302,29.47,79824.24,0.0,-0.87427,9e-05,15.90127]
[1778193491338,29.47,79826.4,0.0,-0.87406,9e-05,15.91985]
[1778193494373,29.47,79834.89,0.0,-0.87328,9e-05,15.99018]
[1778193499401,29.47,79839.51,0.0,-0.87284,9e-05,16.02985]
[1778193501414,29.47,79845.51,0.0,-0.87228,9e-05,16.07999]
[1778193502421,29.47,79845.51,0.0,-0.87228,9e-05,16.0802]
[1778193505442,29.47,79848.15,0.0,-0.87203,9e-05,16.10249]
[1778193510478,29.47,79848.07,0.0,-0.87203,9e-05,16.10236]
[1778193514506,29.47,79853.39,0.0,-0.87156,9e-05,16.14276]
[1778193520551,29.47,79856.18,0.0,-0.87131,9e-05,16.16565]
[1778193523570,29.47,79849.49,0.0,-0.87193,9e-05,16.11017]
[1778193529613,29.47,79848.77,0.0,-0.872,9e-05,16.1042]
[1778193535658,29.47,79847.48,0.0,-0.87211,9e-05,16.0935]
[1778193538683,29.47,79853.35,0.0,-0.87157,9e-05,16.14194]
[1778193541711,29.47,79860.15,0.0,-0.87095,9e-05,16.198]
[1778193545729,29.47,79861.99,0.0,-0.87078,9e-05,16.21273]
[1778193552782,29.47,79855.38,0.0,-0.87141,9e-05,16.15683]
[1778193554792,29.47,79850.28,0.0,-0.87188,9e-05,16.11443]
[1778193556805,29.47,79847.8,0.0,-0.87211,9e-05,16.09393]
[1778193561840,29.47,79850.88,0.0,-0.87183,9e-05,16.11934]
[1778193566876,29.47,79849.25,0.0,-0.87198,9e-05,16.10564]
[1778193571912,29.47,79848.27,0.0,-0.8721,9e-05,16.09342]
[1778193573927,29.47,79842.56,0.0,-0.87263,9e-05,16.04616]
[1778193577953,29.47,79846.7,0.0,-0.87225,9e-05,16.08017]
[1778193582988,29.47,79844.45,0.0,-0.87246,9e-05,16.06122]
[1778193588023,29.47,79843.11,0.0,-0.87258,9e-05,16.04985]
[1778193593059,29.47,79843.46,0.0,-0.87256,9e-05,16.05238]
[1778193598094,29.47,79843.78,0.0,-0.87253,9e-05,16.05456]
[1778193603129,29.47,79843.58,0.0,-0.87256,9e-05,16.05242]
[1778193606152,29.46,79852.59,0.0,-0.87173,9e-05,16.12643]
[1778193611185,29.46,79853.87,0.0,-0.87162,9e-05,16.13603]
[1778193616221,29.46,79855.18,0.0,-0.87151,9e-05,16.14585]
[1778193621262,29.46,79855.21,0.0,-0.87152,9e-05,16.14515]
[1778193626297,29.46,79852.01,0.0,-0.87183,9e-05,16.11799]
[1778193627301,29.46,79845.94,0.0,-0.87239,9e-05,16.06773]
[1778193632337,29.46,79843.38,0.0,-0.87265,9e-05,16.04254]
[1778193635357,29.46,79836.72,0.0,-0.87326,9e-05,15.9875]
[1778193641320,29.46,79839.81,0.0,-0.87298,9e-05,16.0132]
[1778193646435,29.46,79843.85,0.0,-0.8726,9e-05,16.04675]
[1778193651471,29.46,79844.71,0.0,-0.87252,9e-05,16.05391]
[1778193656506,29.46,79843.42,0.0,-0.87264,9e-05,16.04338]
[1778193660533,29.46,79836.97,0.0,-0.87323,9e-05,15.99037]
[1778193665569,29.46,79833.2,0.0,-0.87357,9e-05,15.9598]
[1778193670605,29.46,79831.8,0.0,-0.87369,9e-05,15.94883]
[1778193675640,29.46,79833.31,0.0,-0.87355,9e-05,15.96184]
[1778193680674,29.46,79837.77,0.0,-0.87313,9e-05,15.99889]
[1778193683699,29.46,79843.18,0.0,-0.87264,9e-05,16.0435]
[1778193688737,29.46,79843.63,0.0,-0.8726,9e-05,16.04699]
[1778193693771,29.46,79843.3,0.0,-0.87266,9e-05,16.04013]
[1778193698805,29.46,79846.94,0.0,-0.87233,9e-05,16.06975]
[1778193703842,29.46,79845.77,0.0,-0.87244,9e-05,16.05951]
[1778193708876,29.46,79840.11,0.0,-0.87297,9e-05,16.01221]
[1778193711897,29.46,79835.32,0.0,-0.87341,9e-05,15.97258]
[1778193716932,29.46,79836.69,0.0,-0.87328,9e-05,15.98389]
[1778193721968,29.46,79837.0,0.0,-0.87325,9e-05,15.98656]
[1778193727002,29.46,79839.66,0.0,-0.87301,9e-05,16.00872]
[1778193734056,29.46,79841.11,0.0,-0.87287,9e-05,16.02092]
[1778193739089,29.46,79840.66,0.0,-0.87291,9e-05,16.0174]
[1778193744123,29.46,79840.11,0.0,-0.87296,9e-05,16.01312]
[1778193749160,29.46,79838.44,0.0,-0.87311,9e-05,15.99963]
[1778193754196,29.46,79838.53,0.0,-0.87312,9e-05,15.99688]
[1778193759231,29.46,79834.1,0.0,-0.87352,9e-05,15.96085]
[1778193764266,29.46,79833.97,0.0,-0.87353,9e-05,15.96039]
[1778193769302,29.46,79834.16,0.0,-0.8735,9e-05,15.9626]
[1778193780379,29.47,79834.76,0.0,-0.87343,9e-05,15.96888]
[1778193784407,29.47,79842.84,0.0,-0.87269,9e-05,16.03597]
[1778193785414,29.47,79856.91,0.0,-0.87139,9e-05,16.15218]
[1778193789441,29.47,79863.11,0.0,-0.87082,9e-05,16.20285]
[1778193794476,29.46,79862.75,0.0,-0.87087,9e-05,16.19889]
[1778193799511,29.46,79861.06,0.0,-0.87103,9e-05,16.18396]
[1778193802532,29.46,79866.25,0.0,-0.87055,9e-05,16.22673]
[1778193806560,29.46,79873.89,0.0,-0.86984,9e-05,16.29046]
[1778193812519,29.46,79877.63,0.0,-0.86951,9e-05,16.31796]
[1778193817637,29.46,79874.85,0.0,-0.86976,9e-05,16.29541]
[1778193822672,29.47,79878.48,0.0,-0.86942,9e-05,16.32596]
[1778193826704,29.47,79862.63,0.0,-0.87089,9e-05,16.19524]
[1778193832748,29.47,79859.21,0.0,-0.87118,9e-05,16.16891]
[1778193837784,29.47,79859.34,0.0,-0.87115,9e-05,16.17166]
[1778193842819,29.47,79858.19,0.0,-0.87124,9e-05,16.16391]
[1778193847855,29.47,79854.5,0.0,-0.87158,9e-05,16.13381]
[1778193852890,29.47,79854.98,0.0,-0.87153,9e-05,16.13774]
[1778193857925,29.47,79856.06,0.0,-0.87143,9e-05,16.14716]
[1778193864983,29.48,79856.43,0.0,-0.87138,9e-05,16.15119]
[1778193870016,29.48,79856.92,0.0,-0.87132,9e-05,16.15682]
[1778193874036,29.48,79849.73,0.0,-0.872,9e-05,16.09413]
[1778193875052,29.48,79843.52,0.0,-0.87257,9e-05,16.0429]
[1778193876051,29.48,79842.66,0.0,-0.87264,9e-05,16.03631]
[1778193881086,29.48,79841.25,0.0,-0.87274,9e-05,16.02731]
[1778193887129,29.49,79841.07,0.0,-0.87273,9e-05,16.02854]
[1778193893171,29.49,79841.6,0.0,-0.87267,9e-05,16.03381]
[1778193898206,29.49,79840.88,0.0,-0.87273,9e-05,16.02842]
[1778193903243,29.49,79831.91,0.0,-0.87355,9e-05,15.9551]
[1778193909282,29.49,79833.36,0.0,-0.8734,9e-05,15.96838]
[1778193918345,29.49,79831.69,0.0,-0.87353,9e-05,15.9565]
[1778193925395,29.5,79829.34,0.0,-0.87373,9e-05,15.93869]
[1778193930430,29.5,79827.89,0.0,-0.87385,9e-05,15.92792]
[1778193935465,29.5,79826.67,0.0,-0.87397,9e-05,15.91536]
[1778193940500,29.5,79824.07,0.0,-0.87419,9e-05,15.8955]
[1778193945539,29.5,79824.53,0.0,-0.87413,9e-05,15.90087]
[1778193950570,29.51,79824.8,0.0,-0.87408,9e-05,15.9048]
[1778193955608,29.51,79822.78,0.0,-0.87425,9e-05,15.88997]
[1778193960651,29.51,79824.92,0.0,-0.87403,9e-05,15.90903]
[1778193963660,29.51,79830.39,0.0,-0.87352,9e-05,15.95534]
[1778193968711,29.51,79834.58,0.0,-0.87312,9e-05,15.99107]
[1778193973651,29.52,79836.42,0.0,-0.87295,9e-05,16.00701]
[1778193976766,29.52,79844.61,0.0,-0.87219,9e-05,16.07479]
[1778193981800,29.52,79847.5,0.0,-0.87193,9e-05,16.09844]
[1778193986836,29.52,79853.07,0.0,-0.87142,9e-05,16.14401]
[1778193991873,29.51,79852.05,0.0,-0.87154,9e-05,16.13108]
[1778193997913,29.51,79850.11,0.0,-0.87173,9e-05,16.11443]
[1778194002948,29.51,79849.86,0.0,-0.87176,9e-05,16.11186]
[1778194007983,29.51,79848.95,0.0,-0.87185,9e-05,16.10383]
[1778194013019,29.51,79843.6,0.0,-0.87235,9e-05,16.05938]
[1778194019060,29.51,79841.93,0.0,-0.87248,9e-05,16.04768]
[1778194021074,29.52,79834.01,0.0,-0.8732,9e-05,15.98279]
[1778194027118,29.52,79833.16,0.0,-0.87326,9e-05,15.97673]
[1778194030140,29.52,79827.59,0.0,-0.87377,9e-05,15.9311]
[1778194031146,29.52,79825.59,0.0,-0.87395,9e-05,15.91479]
[1778194036181,29.52,79824.24,0.0,-0.87406,9e-05,15.90473]
[1778194041216,29.52,79824.24,0.0,-0.87405,9e-05,15.9059]
[1778194046253,29.52,79830.65,0.0,-0.87345,9e-05,15.95976]
[1778194051301,29.52,79831.15,0.0,-0.87342,9e-05,15.96088]
[1778194056337,29.52,79830.52,0.0,-0.87347,9e-05,15.95651]
[1778194061372,29.53,79830.67,0.0,-0.87345,9e-05,15.95869]
[1778194066406,29.53,79830.45,0.0,-0.87346,9e-05,15.95752]
[1778194071445,29.53,79837.49,0.0,-0.87281,9e-05,16.01596]
[1778194074469,29.53,79842.99,0.0,-0.8723,9e-05,16.06127]
[1778194077486,29.53,79848.61,0.0,-0.87179,9e-05,16.1074]
[1778194084534,29.52,79852.15,0.0,-0.87147,9e-05,16.13547]
[1778194089570,29.52,79850.93,0.0,-0.8716,9e-05,16.12461]
[1778194094604,29.52,79855.9,0.0,-0.87115,9e-05,16.16482]
[1778194099640,29.52,79853.3,0.0,-0.8714,9e-05,16.14257]
[1778194104674,29.52,79854.54,0.0,-0.87129,9e-05,16.15246]
[1778194109711,29.52,79860.02,0.0,-0.87077,9e-05,16.19862]
[1778194113738,29.52,79870.38,0.0,-0.86982,9e-05,16.28113]
[1778194115752,29.52,79875.78,0.0,-0.86931,9e-05,16.32596]
[1778194119779,29.52,79869.53,0.0,-0.86989,9e-05,16.27453]
[1778194124814,29.52,79863.06,0.0,-0.87049,9e-05,16.22179]
[1778194129849,29.53,79860.69,0.0,-0.8707,9e-05,16.20305]
[1778194134884,29.53,79865.3,0.0,-0.87025,9e-05,16.24248]
[1778194141934,29.53,79867.28,0.0,-0.87006,9e-05,16.25999]
[1778194146971,29.53,79872.47,0.0,-0.86957,9e-05,16.30365]
[1778194148985,29.53,79879.02,0.0,-0.86895,9e-05,16.35795]
[1778194154920,29.53,79881.97,0.0,-0.86867,9e-05,16.3828]
[1778194161071,29.53,79882.75,0.0,-0.86859,9e-05,16.38957]
[1778194166105,29.53,79882.33,0.0,-0.86863,9e-05,16.38641]
[1778194171140,29.53,79886.4,0.0,-0.86827,9e-05,16.41662]
[1778194176178,29.53,79889.98,0.0,-0.86793,9e-05,16.44636]
[1778194182218,29.53,79889.31,0.0,-0.86799,9e-05,16.44089]
[1778194184231,29.53,79880.36,0.0,-0.86883,9e-05,16.36688]
[1778194189266,29.53,79880.03,0.0,-0.86886,9e-05,16.36474]
[1778194194301,29.53,79879.44,0.0,-0.8689,9e-05,16.36045]
[1778194202357,29.54,79880.86,0.0,-0.86876,9e-05,16.37303]
[1778194207396,29.54,79883.86,0.0,-0.86848,9e-05,16.39827]
[1778194212428,29.54,79882.35,0.0,-0.86861,9e-05,16.38612]
[1778194218470,29.54,79881.99,0.0,-0.86864,9e-05,16.38369]
[1778194223505,29.54,79883.43,0.0,-0.8685,9e-05,16.39603]
[1778194228539,29.54,79883.57,0.0,-0.86848,9e-05,16.39779]
[1778194233575,29.54,79882.81,0.0,-0.86857,9e-05,16.38808]
[1778194237602,29.54,79890.82,0.0,-0.86782,9e-05,16.45473]
[1778194238613,29.54,79892.8,0.0,-0.86763,9e-05,16.47114]
[1778194243645,29.54,79894.66,0.0,-0.86746,9e-05,16.48639]
[1778194248681,29.54,79895.44,0.0,-0.86739,9e-05,16.49251]
[1778194250694,29.54,79890.11,0.0,-0.86789,9e-05,16.44828]
[1778194255729,29.54,79891.49,0.0,-0.86776,9e-05,16.45959]
[1778194260765,29.54,79892.07,0.0,-0.86771,9e-05,16.46409]
[1778194265799,29.54,79890.64,0.0,-0.86785,9e-05,16.45187]
[1778194270839,29.54,79894.07,0.0,-0.86753,9e-05,16.47978]
[1778194275869,29.54,79891.42,0.0,-0.86779,9e-05,16.45721]
[1778194280905,29.54,79891.8,0.0,-0.86776,9e-05,16.45979]
[1778194285939,29.53,79890.79,0.0,-0.86786,9e-05,16.45092]
[1778194288961,29.53,79903.0,0.0,-0.86671,9e-05,16.55221]
[1778194292989,29.54,79908.44,0.0,-0.86621,0.0001,16.59377]
[1778194298023,29.54,79914.01,0.0,-0.86568,0.0001,16.64013]
[1778194303060,29.53,79913.63,0.0,-0.86572,0.0001,16.63674]
[1778194308095,29.53,79914.92,0.0,-0.8656,0.0001,16.64714]
[1778194312126,29.53,79908.95,0.0,-0.86618,0.0001,16.59662]
[1778194318164,29.53,79908.62,0.0,-0.86624,0.0001,16.59186]
[1778194323199,29.53,79908.61,0.0,-0.86626,0.0001,16.59015]
[1778194328235,29.53,79910.99,0.0,-0.86605,0.0001,16.60859]
[1778194334276,29.52,79910.84,0.0,-0.86609,0.0001,16.60509]
[1778194338304,29.52,79905.01,0.0,-0.86665,9e-05,16.55547]
[1778194341325,29.52,79900.33,0.0,-0.8671,9e-05,16.51604]
[1778194346360,29.52,79903.04,0.0,-0.86685,9e-05,16.53789]
[1778194351397,29.52,79903.74,0.0,-0.86681,9e-05,16.54032]
[1778194356432,29.52,79906.54,0.0,-0.86653,9e-05,16.56467]
[1778194361468,29.52,79908.88,0.0,-0.8663,0.0001,16.58498]
[1778194366503,29.52,79910.53,0.0,-0.86613,0.0001,16.5998]
[1778194369523,29.53,79915.81,0.0,-0.86562,0.0001,16.64436]
[1778194374559,29.53,79916.52,0.0,-0.86554,0.0001,16.65131]
[1778194379593,29.53,79921.67,0.0,-0.86504,0.0001,16.69489]
[1778194386644,29.53,79921.49,0.0,-0.86505,0.0001,16.69358]
[1778194391682,29.53,79921.58,0.0,-0.86506,0.0001,16.69313]
[1778194396713,29.53,79921.3,0.0,-0.86509,0.0001,16.69]
[1778194401748,29.52,79922.91,0.0,-0.86495,0.0001,16.70243]
[1778194406783,29.52,79922.82,0.0,-0.86497,0.0001,16.70037]
[1778194411818,29.52,79928.24,0.0,-0.86448,0.0001,16.74157]
[1778194416863,29.52,79926.57,0.0,-0.86466,0.0001,16.72638]
[1778194421892,29.52,79926.96,0.0,-0.86462,0.0001,16.72944]
[1778194426928,29.52,79925.89,0.0,-0.86473,0.0001,16.72024]
[1778194430955,29.52,79929.87,0.0,-0.86435,0.0001,16.75296]
[1778194435990,29.52,79931.68,0.0,-0.86419,0.0001,16.76714]
[1778194438005,29.52,79924.76,0.0,-0.86486,0.0001,16.70918]
[1778194443041,29.52,79921.89,0.0,-0.86514,0.0001,16.68486]
[1778194448075,29.52,79922.25,0.0,-0.86511,0.0001,16.68715]
[1778194455125,29.51,79922.21,0.0,-0.86515,0.0001,16.68371]
[1778194460160,29.51,79926.91,0.0,-0.86472,0.0001,16.72127]
[1778194465194,29.51,79923.37,0.0,-0.86507,0.0001,16.69065]
[1778194471237,29.51,79919.16,0.0,-0.86551,0.0001,16.65046]
[1778194477232,29.5,79915.95,0.0,-0.86585,0.0001,16.62123]
[1778194484331,29.5,79915.78,0.0,-0.8659,0.0001,16.61668]
[1778194489365,29.49,79916.46,0.0,-0.86586,0.0001,16.6202]
[1778194494402,29.49,79916.76,0.0,-0.86586,0.0001,16.62059]
[1778194499435,29.49,79915.95,0.0,-0.86596,0.0001,16.61179]
[1778194504471,29.49,79915.97,0.0,-0.86598,0.0001,16.60998]
[1778194509506,29.48,79916.99,0.0,-0.86591,0.0001,16.61657]
[1778194514540,29.48,79912.93,0.0,-0.86631,0.0001,16.58107]
[1778194520584,29.48,79912.01,0.0,-0.86642,0.0001,16.57148]
[1778194525619,29.48,79911.44,0.0,-0.86649,0.0001,16.56572]
[1778194535690,29.47,79911.73,0.0,-0.86652,0.0001,16.56168]
[1778194540727,29.47,79911.25,0.0,-0.86657,0.0001,16.5568]
[1778194546769,29.47,79911.37,0.0,-0.86658,0.0001,16.55656]
[1778194551805,29.47,79911.78,0.0,-0.86655,0.0001,16.55896]
[1778194556840,29.47,79912.01,0.0,-0.86654,0.0001,16.55988]
[1778194561874,29.47,79912.57,0.0,-0.8665,0.0001,16.56333]
[1778194567866,29.46,79912.4,0.0,-0.86653,0.0001,16.56074]
[1778194572951,29.46,79915.81,0.0,-0.86622,0.0001,16.58817]
[1778194575973,29.46,79918.09,0.0,-0.86601,0.0001,16.60643]
[1778194582015,29.46,79917.58,0.0,-0.86608,0.0001,16.60057]
[1778194587050,29.46,79918.87,0.0,-0.86597,0.0001,16.60984]
[1778194594099,29.45,79919.77,0.0,-0.86594,0.0001,16.61128]
[1778194599134,29.45,79919.93,0.0,-0.86594,0.0001,16.61101]
[1778194604173,29.45,79924.01,0.0,-0.86557,0.0001,16.64328]
[1778194609209,29.45,79924.82,0.0,-0.8655,0.0001,16.64942]
[1778194614244,29.45,79926.08,0.0,-0.86538,0.0001,16.65955]
[1778194616258,29.45,79935.11,0.0,-0.86452,0.0001,16.73448]
[1778194621292,29.45,79936.06,0.0,-0.86444,0.0001,16.74139]
[1778194627334,29.44,79938.03,0.0,-0.86427,0.0001,16.75668]
[1778194632369,29.44,79936.51,0.0,-0.86443,0.0001,16.74279]
[1778194637404,29.44,79937.67,0.0,-0.86433,0.0001,16.7513]
[1778194648427,29.44,79937.54,0.0,-0.86437,0.0001,16.74757]
[1778194654528,29.44,79937.13,0.0,-0.86445,0.0001,16.73886]
[1778194655530,29.43,79946.02,0.0,-0.8636,0.0001,16.81255]
[1778194658553,29.43,79935.52,0.0,-0.86463,0.0001,16.72398]
[1778194660565,29.43,79927.12,0.0,-0.86544,0.0001,16.65293]
[1778194661572,29.43,79917.4,0.0,-0.86638,0.0001,16.57155]
[1778194664593,29.43,79912.27,0.0,-0.86687,0.0001,16.52824]
[1778194670637,29.43,79911.29,0.0,-0.86698,0.0001,16.51858]
[1778194676677,29.43,79911.17,0.0,-0.86701,0.0001,16.51624]
[1778194681720,29.43,79911.33,0.0,-0.867,0.0001,16.51657]
[1778194686755,29.43,79918.58,0.0,-0.86631,0.0001,16.57723]
[1778194691789,29.43,79920.04,0.0,-0.86617,0.0001,16.58973]
[1778194698781,29.43,79921.46,0.0,-0.86603,0.0001,16.60179]
[1778194703874,29.43,79923.63,0.0,-0.86582,0.0001,16.61993]
[1778194708909,29.43,79923.48,0.0,-0.86584,0.0001,16.61857]
[1778194713943,29.42,79923.2,0.0,-0.8659,0.0001,16.61126]
[1778194718979,29.42,79922.88,0.0,-0.86595,0.0001,16.60683]
[1778194724017,29.42,79922.67,0.0,-0.866,0.0001,16.60332]
[1778194729050,29.42,79921.04,0.0,-0.86617,0.0001,16.58803]
[1778194731064,29.42,79915.54,0.0,-0.86671,0.0001,16.54123]
[1778194736099,29.41,79916.0,0.0,-0.86668,0.0001,16.54375]
[1778194741133,29.41,79916.88,0.0,-0.86661,0.0001,16.54976]
[1778194746168,29.41,79919.86,0.0,-0.86634,0.0001,16.5732]
[1778194751204,29.41,79919.63,0.0,-0.86638,0.0001,16.5698]
[1778194754224,29.41,79925.24,0.0,-0.86585,0.0001,16.61636]
[1778194759260,29.41,79925.0,0.0,-0.86587,0.0001,16.61419]
[1778194764294,29.41,79925.39,0.0,-0.86584,0.0001,16.61728]
[1778194770336,29.41,79924.54,0.0,-0.86592,0.0001,16.61]
[1778194775376,29.41,79925.81,0.0,-0.86583,0.0001,16.61597]
[1778194777388,29.41,79932.4,0.0,-0.8652,0.0001,16.67087]
[1778194783430,29.4,79930.66,0.0,-0.86538,0.0001,16.65561]
[1778194788467,29.4,79928.2,0.0,-0.86562,0.0001,16.63448]
[1778194791485,29.4,79921.15,0.0,-0.8663,0.0001,16.57537]
[1778194793500,29.4,79915.35,0.0,-0.86686,0.0001,16.52661]
[1778194799541,29.4,79913.16,0.0,-0.86708,0.0001,16.50673]
[1778194802571,29.4,79890.59,0.0,-0.86922,9e-05,16.31859]
[1778194803580,29.4,79884.3,0.0,-0.86981,9e-05,16.2667]
[1778194804585,29.4,79891.56,0.0,-0.86912,9e-05,16.32737]
[1778194810627,29.4,79893.09,0.0,-0.86897,9e-05,16.34039]
[1778194815663,29.4,79889.13,0.0,-0.86935,9e-05,16.30719]
[1778194820697,29.4,79890.43,0.0,-0.86923,9e-05,16.3179]
[1778194826740,29.4,79890.95,0.0,-0.86918,9e-05,16.32211]
[1778194831775,29.4,79891.04,0.0,-0.8692,9e-05,16.31907]
[1778194836810,29.4,79891.95,0.0,-0.86911,9e-05,16.3269]
[1778194841847,29.4,79892.1,0.0,-0.86909,9e-05,16.3285]
[1778194846881,29.4,79892.63,0.0,-0.86904,9e-05,16.33321]
[1778194851916,29.4,79892.54,0.0,-0.86904,9e-05,16.33294]
[1778194856950,29.4,79889.79,0.0,-0.86929,9e-05,16.31082]
[1778194861986,29.41,79903.91,0.0,-0.86795,9e-05,16.42914]
[1778194865010,29.41,79909.08,0.0,-0.86745,9e-05,16.47303]
[1778194870043,29.41,79911.53,0.0,-0.8672,0.0001,16.4945]
[1778194875081,29.41,79915.26,0.0,-0.86685,0.0001,16.52579]
[1778194880111,29.41,79915.95,0.0,-0.86679,0.0001,16.53102]
[1778194884140,29.41,79921.88,0.0,-0.86623,0.0001,16.58008]
[1778194886154,29.41,79922.72,0.0,-0.86615,0.0001,16.58659]
[1778194891189,29.41,79924.53,0.0,-0.866,0.0001,16.59832]
[1778194896223,29.41,79924.46,0.0,-0.866,0.0001,16.5982]
[1778194901258,29.41,79924.26,0.0,-0.86601,0.0001,16.59695]
[1778194906299,29.41,79919.99,0.0,-0.86642,0.0001,16.56173]
[1778194911333,29.41,79914.99,0.0,-0.8669,0.0001,16.51988]
[1778194916373,29.41,79915.27,0.0,-0.86688,0.0001,16.52132]
[1778194921408,29.41,79910.99,0.0,-0.86729,9e-05,16.48494]
[1778194923421,29.41,79918.27,0.0,-0.8666,0.0001,16.5462]
[1778194928456,29.41,79919.93,0.0,-0.86643,0.0001,16.56064]
[1778194930470,29.41,79925.35,0.0,-0.86591,0.0001,16.60608]
[1778194931479,29.41,79927.12,0.0,-0.86574,0.0001,16.62092]
[1778194932484,29.41,79932.72,0.0,-0.8652,0.0001,16.66763]
[1778194937520,29.41,79931.36,0.0,-0.86534,0.0001,16.65606]
[1778194943567,29.41,79931.08,0.0,-0.86537,0.0001,16.6534]
[1778194947590,29.41,79936.82,0.0,-0.86482,0.0001,16.70101]
[1778194952625,29.41,79942.4,0.0,-0.86431,0.0001,16.74315]
[1778194957659,29.41,79946.45,0.0,-0.86393,0.0001,16.77631]
[1778194962693,29.4,79943.95,0.0,-0.86418,0.0001,16.75479]
[1778194970758,29.4,79944.22,0.0,-0.86417,0.0001,16.75598]
[1778194972765,29.4,79949.7,0.0,-0.86364,0.0001,16.80152]
[1778194977800,29.4,79952.78,0.0,-0.86336,0.0001,16.82622]
[1778194982834,29.4,79956.5,0.0,-0.86301,0.0001,16.85643]
[1778194987869,29.4,79957.51,0.0,-0.86292,0.0001,16.86407]
[1778194992904,29.4,79957.66,0.0,-0.86291,0.0001,16.86436]
[1778194999954,29.4,79957.32,0.0,-0.86296,0.0001,16.86031]
[1778195004992,29.39,79951.9,0.0,-0.8635,0.0001,16.81422]
[1778195006000,29.39,79943.72,0.0,-0.86429,0.0001,16.74564]
[1778195014060,29.39,79944.04,0.0,-0.86429,0.0001,16.74353]
[1778195019094,29.39,79942.77,0.0,-0.86442,0.0001,16.73285]
[1778195024130,29.39,79945.0,0.0,-0.8642,0.0001,16.7515]
[1778195029164,29.39,79948.68,0.0,-0.86385,0.0001,16.78208]
[1778195034201,29.39,79949.7,0.0,-0.86376,0.0001,16.7902]
[1778195036215,29.39,79957.28,0.0,-0.86303,0.0001,16.8532]
[1778195042256,29.39,79958.48,0.0,-0.86292,0.0001,16.86226]
[1778195047290,29.39,79957.41,0.0,-0.86304,0.0001,16.85231]
[1778195052325,29.39,79956.3,0.0,-0.86316,0.0001,16.84207]
[1778195057360,29.39,79955.91,0.0,-0.8632,0.0001,16.83793]
[1778195062397,29.38,79951.57,0.0,-0.86364,0.0001,16.80063]
[1778195066428,29.38,79957.59,0.0,-0.86306,0.0001,16.85042]
[1778195071461,29.38,79958.28,0.0,-0.86303,0.0001,16.85133]
[1778195075489,29.38,79965.22,0.0,-0.86237,0.0001,16.90844]
[1778195080525,29.38,79964.98,0.0,-0.8624,0.0001,16.90532]
[1778195085560,29.38,79964.72,0.0,-0.86245,0.0001,16.90151]
[1778195091604,29.37,79965.82,0.0,-0.86236,0.0001,16.90932]
[1778195096638,29.37,79966.42,0.0,-0.86232,0.0001,16.91289]
[1778195101676,29.37,79966.39,0.0,-0.86234,0.0001,16.91114]
[1778195106709,29.37,79965.38,0.0,-0.86245,0.0001,16.90117]
[1778195112750,29.37,79964.62,0.0,-0.86255,0.0001,16.89301]
[1778195117822,29.36,79962.84,0.0,-0.86274,0.0001,16.8766]
[1778195122823,29.36,79958.42,0.0,-0.86318,0.0001,16.8387]
[1778195127856,29.36,79958.14,0.0,-0.86322,0.0001,16.83518]
[1778195132892,29.36,79957.67,0.0,-0.86331,0.0001,16.8262]
[1778195137927,29.36,79959.16,0.0,-0.86318,0.0001,16.83751]
[1778195142962,29.36,79961.12,0.0,-0.863,0.0001,16.85279]
[1778195147997,29.35,79958.47,0.0,-0.86327,0.0001,16.82941]
[1778195154041,29.35,79960.03,0.0,-0.86313,0.0001,16.8418]
[1778195159075,29.35,79962.21,0.0,-0.86292,0.0001,16.85938]
[1778195165117,29.35,79963.59,0.0,-0.8628,0.0001,16.87009]
[1778195170165,29.35,79969.35,0.0,-0.86225,0.0001,16.9175]
[1778195175187,29.35,79969.56,0.0,-0.86224,0.0001,16.91857]
[1778195182166,29.35,79968.9,0.0,-0.86231,0.0001,16.91194]
[1778195187272,29.35,79974.49,0.0,-0.86178,0.0001,16.95804]
[1778195192307,29.34,79971.74,0.0,-0.86209,0.0001,16.92997]
[1778195201369,29.34,79969.28,0.0,-0.86235,0.0001,16.90718]
[1778195206404,29.34,79963.43,0.0,-0.86294,0.0001,16.85684]
[1778195208422,29.34,79968.45,0.0,-0.86245,0.0001,16.89848]
[1778195213453,29.34,79969.67,0.0,-0.86233,0.0001,16.90876]
[1778195218489,29.34,79971.47,0.0,-0.86216,0.0001,16.92389]
[1778195225538,29.34,79976.04,0.0,-0.86171,0.0001,16.96208]
[1778195230572,29.34,79973.41,0.0,-0.86197,0.0001,16.93988]
[1778195236614,29.34,79970.41,0.0,-0.86226,0.0001,16.91488]
[1778195242588,29.34,79975.71,0.0,-0.86174,0.0001,16.95935]
[1778195245683,29.34,79981.29,0.0,-0.8612,0.0001,17.00613]
[1778195247695,29.34,79981.28,0.0,-0.8612,0.0001,17.00586]
[1778195252731,29.34,79978.13,0.0,-0.86154,0.0001,16.97512]
[1778195257765,29.34,79975.46,0.0,-0.8618,0.0001,16.95251]
[1778195262800,29.34,79972.66,0.0,-0.86208,0.0001,16.92904]
[1778195267835,29.34,79973.62,0.0,-0.86198,0.0001,16.9371]
[1778195272872,29.34,79972.6,0.0,-0.86208,0.0001,16.92845]
[1778195277907,29.34,79972.17,0.0,-0.86213,0.0001,16.92479]
[1778195279922,29.34,79977.46,0.0,-0.86161,0.0001,16.96915]
[1778195286971,29.34,79976.61,0.0,-0.8617,0.0001,16.96157]
[1778195292009,29.34,79981.86,0.0,-0.86119,0.0001,17.00524]
[1778195293012,29.34,79988.17,0.0,-0.86057,0.0001,17.05795]
[1778195298049,29.33,79990.41,0.0,-0.86036,0.0001,17.07587]
[1778195300065,29.33,79999.64,0.0,-0.85946,0.0001,17.15293]
[1778195303084,29.33,80001.36,0.0,-0.85929,0.0001,17.16694]
[1778195308120,29.33,80003.82,0.0,-0.85905,0.0001,17.18735]
[1778195314161,29.33,80007.32,0.0,-0.85874,0.0001,17.21257]
[1778195318190,29.33,80002.14,0.0,-0.85926,0.0001,17.16842]
[1778195319197,29.33,79996.27,0.0,-0.85984,0.0001,17.11902]
[1778195320203,29.33,79992.81,0.0,-0.86018,0.0001,17.08967]
[1778195321209,29.33,79982.52,0.0,-0.8612,0.0001,17.00295]
[1778195322218,29.33,79979.81,0.0,-0.86146,0.0001,16.98009]
[1778195329267,29.33,79980.2,0.0,-0.86143,0.0001,16.98305]
[1778195334301,29.33,79978.81,0.0,-0.86157,0.0001,16.97125]
[1778195338329,29.33,79984.71,0.0,-0.86099,0.0001,17.02071]
[1778195343367,29.33,79990.42,0.0,-0.86043,0.0001,17.06841]
[1778195345382,29.33,79992.5,0.0,-0.86023,0.0001,17.0856]
[1778195350417,29.33,79991.53,0.0,-0.86034,0.0001,17.07663]
[1778195355452,29.33,79991.91,0.0,-0.86031,0.0001,17.07901]
[1778195357467,29.33,80000.1,0.0,-0.8595,0.0001,17.14796]
[1778195362505,29.33,80002.41,0.0,-0.85927,0.0001,17.16753]
[1778195367539,29.33,80005.66,0.0,-0.85895,0.0001,17.19491]
[1778195373527,29.33,80005.48,0.0,-0.85899,0.0001,17.18931]
[1778195382645,29.33,80004.89,0.0,-0.85905,0.0001,17.18407]
[1778195387681,29.33,80002.78,0.0,-0.85926,0.0001,17.16621]
[1778195392717,29.33,80003.09,0.0,-0.85923,0.0001,17.16875]
[1778195397750,29.33,80002.91,0.0,-0.85925,0.0001,17.16711]
[1778195401782,29.33,79997.04,0.0,-0.85984,0.0001,17.11761]
[1778195402789,29.33,79994.35,0.0,-0.8601,0.0001,17.09502]
[1778195408831,29.33,79999.3,0.0,-0.85961,0.0001,17.13698]
[1778195413863,29.32,80000.75,0.0,-0.85948,0.0001,17.14812]
[1778195418900,29.32,80000.43,0.0,-0.85953,0.0001,17.14392]
[1778195423933,29.32,79998.25,0.0,-0.85974,0.0001,17.12565]
[1778195428967,29.32,80004.13,0.0,-0.85916,0.0001,17.17524]
[1778195434002,29.32,80002.11,0.0,-0.85939,0.0001,17.15421]
[1778195439038,29.32,80003.11,0.0,-0.85929,0.0001,17.16253]
[1778195445080,29.32,80004.42,0.0,-0.85916,0.0001,17.17338]
[1778195450115,29.32,80002.82,0.0,-0.85932,0.0001,17.15975]
[1778195455150,29.32,80002.29,0.0,-0.85937,0.0001,17.15521]
[1778195460187,29.32,80004.63,0.0,-0.85914,0.0001,17.17489]
[1778195465220,29.32,80003.54,0.0,-0.85925,0.0001,17.16588]
[1778195470256,29.32,80007.03,0.0,-0.8589,0.0001,17.19544]
[1778195475291,29.32,80007.1,0.0,-0.8589,0.0001,17.19525]
[1778195480326,29.32,80007.96,0.0,-0.85882,0.0001,17.20232]
[1778195485362,29.32,80007.83,0.0,-0.85883,0.0001,17.20129]
[1778195490396,29.32,80006.62,0.0,-0.85895,0.0001,17.19113]
[1778195495432,29.32,80005.84,0.0,-0.85905,0.0001,17.18072]
[1778195500466,29.32,80004.31,0.0,-0.85921,0.0001,17.16787]
[1778195505502,29.32,79996.81,0.0,-0.85995,0.0001,17.10482]
[1778195506509,29.32,79983.76,0.0,-0.86124,0.0001,16.99483]
[1778195507515,29.32,79983.61,0.0,-0.86125,0.0001,16.9935]
[1778195512551,29.32,79984.49,0.0,-0.86117,0.0001,17.00068]
[1778195517585,29.32,79985.76,0.0,-0.86104,0.0001,17.01126]
[1778195522634,29.32,79987.78,0.0,-0.86085,0.0001,17.0282]
[1778195524637,29.32,79973.27,0.0,-0.86227,0.0001,16.90625]
[1778195525644,29.32,79968.68,0.0,-0.86271,0.0001,16.86786]
[1778195531686,29.32,79968.83,0.0,-0.86269,0.0001,16.87025]
[1778195536722,29.32,79966.44,0.0,-0.86291,0.0001,16.85106]
[1778195537732,29.32,79977.74,0.0,-0.8618,0.0001,16.94647]
[1778195539743,29.32,79983.06,0.0,-0.86127,0.0001,16.99152]
[1778195545838,29.33,79982.35,0.0,-0.86132,0.0001,16.98744]
[1778195550873,29.33,79981.78,0.0,-0.86137,0.0001,16.98298]
[1778195555908,29.33,79981.04,0.0,-0.86147,0.0001,16.97299]
[1778195557922,29.33,79973.62,0.0,-0.86219,0.0001,16.91075]
[1778195562957,29.33,79973.92,0.0,-0.86216,0.0001,16.91372]
[1778195571014,29.33,79971.84,0.0,-0.86235,0.0001,16.89696]
[1778195577064,29.33,79971.81,0.0,-0.86235,0.0001,16.8972]
[1778195582093,29.33,79974.84,0.0,-0.86205,0.0001,16.92303]
[1778195584106,29.33,79975.28,0.0,-0.86201,0.0001,16.92678]
[1778195589142,29.33,79975.69,0.0,-0.86196,0.0001,16.93048]
[1778195595183,29.33,79976.67,0.0,-0.86186,0.0001,16.93909]
[1778195600218,29.33,79976.37,0.0,-0.86189,0.0001,16.93687]
[1778195605253,29.33,79976.9,0.0,-0.86183,0.0001,16.94165]
[1778195610288,29.33,79972.82,0.0,-0.86223,0.0001,16.90768]
[1778195612302,29.33,79966.92,0.0,-0.86283,0.0001,16.85472]
[1778195616331,29.33,79961.33,0.0,-0.86336,0.0001,16.80841]
[1778195623379,29.34,79961.03,0.0,-0.86338,0.0001,16.80672]
[1778195628414,29.33,79960.72,0.0,-0.86342,0.0001,16.80344]
[1778195633451,29.33,79958.98,0.0,-0.86359,0.0001,16.78839]
[1778195638485,29.33,79954.15,0.0,-0.86407,0.0001,16.74743]
[1778195643521,29.33,79952.3,0.0,-0.86425,0.0001,16.73158]
[1778195648557,29.33,79957.63,0.0,-0.86374,0.0001,16.77608]
[1778195653590,29.33,79957.19,0.0,-0.86377,0.0001,16.77364]
[1778195659633,29.34,79961.23,0.0,-0.86336,0.0001,16.80836]
[1778195665569,29.34,79962.65,0.0,-0.86321,0.0001,16.82127]
[1778195670713,29.34,79963.95,0.0,-0.86308,0.0001,16.83298]
[1778195675750,29.34,79963.52,0.0,-0.86313,0.0001,16.82647]
[1778195681791,29.34,79961.09,0.0,-0.86336,0.0001,16.80689]
[1778195686826,29.34,79962.24,0.0,-0.86324,0.0001,16.81744]
[1778195691861,29.34,79959.74,0.0,-0.86347,0.0001,16.79721]
[1778195696896,29.34,79961.08,0.0,-0.86333,0.0001,16.80939]
[1778195701931,29.35,79963.79,0.0,-0.86306,0.0001,16.83281]
[1778195708981,29.35,79964.29,0.0,-0.863,0.0001,16.8376]
[1778195715922,29.35,79963.53,0.0,-0.86307,0.0001,16.83191]
[1778195723079,29.35,79962.53,0.0,-0.86317,0.0001,16.82277]
[1778195729168,29.34,79962.01,0.0,-0.86324,0.0001,16.81721]
[1778195736063,29.34,79961.08,0.0,-0.86337,0.0001,16.80417]
[1778195741240,29.34,79962.9,0.0,-0.86321,0.0001,16.8183]
[1778195746275,29.34,79964.39,0.0,-0.86308,0.0001,16.8297]
[1778195750304,29.34,79970.27,0.0,-0.86252,0.0001,16.87784]
[1778195755339,29.34,79972.29,0.0,-0.86232,0.0001,16.89478]
[1778195761380,29.34,79972.23,0.0,-0.86233,0.0001,16.89409]
[1778195766414,29.34,79970.0,0.0,-0.86255,0.0001,16.87522]
[1778195770444,29.34,79963.42,0.0,-0.86319,0.0001,16.82009]
[1778195773465,29.34,79957.54,0.0,-0.86376,0.0001,16.77098]
[1778195778500,29.34,79956.72,0.0,-0.86383,0.0001,16.76485]
[1778195786555,29.34,79959.72,0.0,-0.86352,0.0001,16.79101]
[1778195791590,29.34,79959.57,0.0,-0.86356,0.0001,16.78648]
[1778195796625,29.34,79959.61,0.0,-0.86355,0.0001,16.78743]
[1778195801660,29.34,79957.39,0.0,-0.86375,0.0001,16.76948]
[1778195806696,29.34,79957.61,0.0,-0.86372,0.0001,16.77206]
[1778195811731,29.34,79957.97,0.0,-0.86368,0.0001,16.7758]
[1778195816766,29.34,79958.88,0.0,-0.8636,0.0001,16.78279]
[1778195823834,29.34,79959.06,0.0,-0.86359,0.0001,16.78335]
[1778195828870,29.34,79962.97,0.0,-0.86322,0.0001,16.81527]
[1778195833906,29.34,79964.37,0.0,-0.8631,0.0001,16.82604]
[1778195838940,29.34,79963.67,0.0,-0.86318,0.0001,16.81914]
[1778195843976,29.34,79960.56,0.0,-0.86349,0.0001,16.79218]
[1778195849013,29.34,79960.8,0.0,-0.86348,0.0001,16.79336]
[1778195854049,29.33,79957.82,0.0,-0.8638,0.0001,16.76377]
[1778195856062,29.33,79950.87,0.0,-0.86448,0.0001,16.7053]
[1778195858077,29.33,79950.67,0.0,-0.8645,0.0001,16.70354]
[1778195861098,29.33,79944.74,0.0,-0.86507,0.0001,16.65376]
[1778195862106,29.33,79939.01,0.0,-0.86562,0.0001,16.60583]
[1778195863111,29.33,79936.37,0.0,-0.86588,0.0001,16.58379]
[1778195865125,29.33,79930.11,0.0,-0.86647,0.0001,16.53165]
[1778195866132,29.33,79924.62,0.0,-0.867,0.0001,16.48593]
[1778195867139,29.34,79925.86,0.0,-0.86688,0.0001,16.49653]
[1778195872174,29.34,79929.12,0.0,-0.86655,0.0001,16.52499]
[1778195876203,29.34,79921.94,0.0,-0.86723,0.0001,16.46566]
[1778195877209,29.34,79919.74,0.0,-0.86744,0.0001,16.44731]
[1778195882245,29.34,79917.28,0.0,-0.86767,0.0001,16.42704]
[1778195887286,29.34,79916.07,0.0,-0.86778,0.0001,16.41738]
[1778195892314,29.34,79914.83,0.0,-0.86789,0.0001,16.40731]
[1778195893321,29.34,79908.38,0.0,-0.8685,9e-05,16.35364]
[1778195895336,29.34,79904.23,0.0,-0.86889,9e-05,16.31936]
[1778195900371,29.34,79908.39,0.0,-0.86849,9e-05,16.35474]
[1778195905406,29.34,79907.17,0.0,-0.8686,9e-05,16.34512]
[1778195913461,29.34,79906.96,0.0,-0.86864,9e-05,16.34029]
[1778195918496,29.34,79904.1,0.0,-0.8689,9e-05,16.31692]
[1778195923532,29.34,79903.54,0.0,-0.86895,9e-05,16.31274]
[1778195927562,29.34,79897.75,0.0,-0.86949,9e-05,16.26494]
[1778195932595,29.35,79898.4,0.0,-0.86942,9e-05,16.27141]
[1778195934609,29.35,79893.01,0.0,-0.86992,9e-05,16.22681]
[1778195937630,29.35,79889.71,0.0,-0.87022,9e-05,16.19996]
[1778195943676,29.35,79888.59,0.0,-0.87031,9e-05,16.19198]
[1778195948707,29.35,79885.69,0.0,-0.87057,9e-05,16.16908]
[1778195953743,29.35,79885.2,0.0,-0.8706,9e-05,16.16629]
[1778195958777,29.35,79881.82,0.0,-0.8709,9e-05,16.13952]
[1778195963812,29.36,79881.34,0.0,-0.87093,9e-05,16.13704]
[1778195968847,29.36,79880.02,0.0,-0.87104,9e-05,16.1276]
[1778195973883,29.36,79878.99,0.0,-0.87114,9e-05,16.11681]
[1778195979925,29.36,79876.61,0.0,-0.87135,9e-05,16.0983]
[1778195982946,29.36,79870.45,0.0,-0.87192,9e-05,16.04715]
[1778195983952,29.36,79867.82,0.0,-0.87217,9e-05,16.0254]
[1778195989995,29.36,79868.11,0.0,-0.87213,9e-05,16.0285]
[1778195997046,29.37,79870.14,0.0,-0.87193,9e-05,16.04626]
[1778196002081,29.37,79872.11,0.0,-0.87174,9e-05,16.06327]
[1778196004097,29.37,79878.97,0.0,-0.87109,9e-05,16.12091]
[1778196007970,29.37,79887.46,0.0,-0.87029,9e-05,16.1926]
[1778196010138,29.37,79889.58,0.0,-0.87008,9e-05,16.21083]
[1778196015173,29.37,79888.95,0.0,-0.87012,9e-05,16.20694]
[1778196020207,29.37,79887.24,0.0,-0.87027,9e-05,16.19374]
[1778196025243,29.37,79888.28,0.0,-0.87018,9e-05,16.20214]
[1778196030278,29.37,79887.89,0.0,-0.87021,9e-05,16.19955]
[1778196032291,29.37,79897.65,0.0,-0.86931,9e-05,16.2774]
[1778196033298,29.37,79900.14,0.0,-0.86907,9e-05,16.29857]
[1778196037326,29.38,79905.09,0.0,-0.86858,9e-05,16.34137]
[1778196042361,29.38,79907.52,0.0,-0.86833,9e-05,16.36334]
[1778196047396,29.38,79910.9,0.0,-0.86799,9e-05,16.39311]
[1778196052431,29.38,79915.46,0.0,-0.86756,0.0001,16.43093]
[1778196056459,29.38,79922.8,0.0,-0.86686,0.0001,16.49187]
[1778196059482,29.38,79924.52,0.0,-0.86669,0.0001,16.50683]
[1778196064518,29.38,79927.81,0.0,-0.86637,0.0001,16.53529]
[1778196066535,29.38,79932.74,0.0,-0.86589,0.0001,16.57678]
[1778196070559,29.38,79947.42,0.0,-0.86447,0.0001,16.69973]
[1778196075592,29.38,79950.07,0.0,-0.86422,0.0001,16.72166]
[1778196080627,29.38,79950.96,0.0,-0.86414,0.0001,16.72871]
[1778196085663,29.38,79950.26,0.0,-0.86421,0.0001,16.72241]
[1778196090699,29.38,79949.87,0.0,-0.86426,0.0001,16.71862]
[1778196095732,29.38,79949.76,0.0,-0.8643,0.0001,16.71326]
[1778196100771,29.38,79949.89,0.0,-0.86429,0.0001,16.71371]
[1778196104796,29.38,79959.77,0.0,-0.86334,0.0001,16.79584]
[1778196105802,29.38,79962.97,0.0,-0.86303,0.0001,16.82239]
[1778196109830,29.38,79964.58,0.0,-0.86289,0.0001,16.83463]
[1778196114866,29.37,79963.12,0.0,-0.86305,0.0001,16.82084]
[1778196119901,29.37,79958.88,0.0,-0.86348,0.0001,16.78378]
[1778196125943,29.37,79956.5,0.0,-0.86373,0.0001,16.7623]
[1778196130977,29.37,79957.77,0.0,-0.86363,0.0001,16.77167]
[1778196136012,29.37,79957.82,0.0,-0.86364,0.0001,16.77082]
[1778196141047,29.36,79958.05,0.0,-0.86363,0.0001,16.7715]
[1778196146082,29.36,79959.74,0.0,-0.86348,0.0001,16.78438]
[1778196148096,29.36,79951.82,0.0,-0.86425,0.0001,16.71753]
[1778196149103,29.36,79947.68,0.0,-0.86466,0.0001,16.6827]
[1778196154140,29.36,79947.98,0.0,-0.86466,0.0001,16.68071]
[1778196158167,29.36,79955.36,0.0,-0.86395,0.0001,16.74191]
[1778196160180,29.36,79961.9,0.0,-0.86332,0.0001,16.79622]
[1778196165215,29.36,79961.83,0.0,-0.86335,0.0001,16.79419]
[1778196171257,29.36,79961.22,0.0,-0.86343,0.0001,16.78741]
[1778196176293,29.35,79960.36,0.0,-0.86353,0.0001,16.77886]
[1778196181328,29.35,79960.24,0.0,-0.86355,0.0001,16.77657]
[1778196183343,29.35,79950.21,0.0,-0.86453,0.0001,16.69211]
[1778196185359,29.35,79949.12,0.0,-0.86464,0.0001,16.68271]
[1778196190393,29.35,79945.86,0.0,-0.86496,0.0001,16.65479]
[1778196195428,29.35,79945.94,0.0,-0.86496,0.0001,16.65492]
[1778196200462,29.35,79938.71,0.0,-0.86566,0.0001,16.59388]
[1778196202477,29.35,79938.44,0.0,-0.86569,0.0001,16.59155]
[1778196207511,29.35,79938.55,0.0,-0.86568,0.0001,16.59231]
[1778196212549,29.35,79940.62,0.0,-0.86551,0.0001,16.60561]
[1778196217581,29.35,79945.11,0.0,-0.86508,0.0001,16.64291]
[1778196222615,29.35,79946.35,0.0,-0.86497,0.0001,16.65279]
[1778196227651,29.35,79946.31,0.0,-0.86498,0.0001,16.6519]
[1778196232687,29.34,79945.59,0.0,-0.86505,0.0001,16.64514]
[1778196239738,29.34,79945.84,0.0,-0.86504,0.0001,16.6463]
[1778196244771,29.34,79946.53,0.0,-0.86498,0.0001,16.65131]
[1778196250814,29.34,79946.6,0.0,-0.86499,0.0001,16.65091]
[1778196255848,29.34,79946.73,0.0,-0.86499,0.0001,16.65115]
[1778196260883,29.34,79945.84,0.0,-0.86508,0.0001,16.64282]
[1778196262898,29.34,79937.87,0.0,-0.86585,0.0001,16.57581]
[1778196263904,29.34,79936.09,0.0,-0.86603,0.0001,16.56084]
[1778196268939,29.34,79937.84,0.0,-0.86586,0.0001,16.57524]
[1778196274981,29.34,79939.57,0.0,-0.86572,0.0001,16.58561]
[1778196280020,29.34,79938.27,0.0,-0.86585,0.0001,16.57464]
[1778196285053,29.34,79938.64,0.0,-0.86581,0.0001,16.5777]
[1778196290090,29.34,79937.74,0.0,-0.8659,0.0001,16.57024]
[1778196295124,29.34,79937.94,0.0,-0.86588,0.0001,16.57205]
[1778196303179,29.34,79937.39,0.0,-0.86593,0.0001,16.56779]
[1778196309222,29.34,79941.24,0.0,-0.86555,0.0001,16.60012]
[1778196315266,29.34,79942.32,0.0,-0.86545,0.0001,16.60917]
[1778196320299,29.34,79942.01,0.0,-0.86548,0.0001,16.60646]
[1778196327349,29.34,79942.11,0.0,-0.86548,0.0001,16.60703]
[1778196332385,29.34,79942.46,0.0,-0.86547,0.0001,16.60582]
[1778196335408,29.34,79948.38,0.0,-0.8649,0.0001,16.65514]
[1778196342454,29.34,79947.34,0.0,-0.86501,0.0001,16.64554]
[1778196347491,29.33,79946.03,0.0,-0.86515,0.0001,16.63393]
[1778196355546,29.33,79946.22,0.0,-0.86514,0.0001,16.63448]
[1778196361588,29.33,79945.5,0.0,-0.86522,0.0001,16.62767]
[1778196367630,29.33,79945.23,0.0,-0.86526,0.0001,16.62461]
[1778196375687,29.33,79944.36,0.0,-0.86535,0.0001,16.61628]
[1778196380722,29.33,79944.3,0.0,-0.86536,0.0001,16.61515]
[1778196384749,29.33,79950.38,0.0,-0.86478,0.0001,16.66549]
[1778196389785,29.33,79952.83,0.0,-0.86456,0.0001,16.68506]
[1778196395827,29.32,79953.88,0.0,-0.8645,0.0001,16.68863]
[1778196400861,29.32,79954.9,0.0,-0.86441,0.0001,16.69641]
[1778196405896,29.32,79956.2,0.0,-0.86429,0.0001,16.70664]
[1778196410931,29.32,79957.18,0.0,-0.8642,0.0001,16.71427]
[1778196418989,29.32,79955.23,0.0,-0.8644,0.0001,16.69721]
[1778196425029,29.32,79954.42,0.0,-0.86448,0.0001,16.69]
[1778196430064,29.32,79953.79,0.0,-0.86455,0.0001,16.6844]
[1778196436107,29.32,79956.68,0.0,-0.86427,0.0001,16.7083]
[1778196441141,29.32,79957.42,0.0,-0.8642,0.0001,16.71424]
[1778196446176,29.32,79961.56,0.0,-0.86381,0.0001,16.74869]
[1778196449198,29.32,79967.67,0.0,-0.86321,0.0001,16.79968]
[1778196450205,29.32,79969.23,0.0,-0.86306,0.0001,16.8126]
[1778196455241,29.32,79968.44,0.0,-0.86318,0.0001,16.80114]
[1778196460275,29.32,79967.86,0.0,-0.86325,0.0001,16.79532]
[1778196468332,29.31,79965.67,0.0,-0.86348,0.0001,16.77528]
[1778196473370,29.31,79962.77,0.0,-0.86378,0.0001,16.7496]
[1778196475384,29.31,79973.85,0.0,-0.8627,0.0001,16.84233]
[1778196476390,29.31,79977.81,0.0,-0.86232,0.0001,16.87524]
[1778196477397,29.31,79987.11,0.0,-0.86141,0.0001,16.953]
[1778196478405,29.31,79987.25,0.0,-0.8614,0.0001,16.95403]
[1778196483439,29.31,79986.14,0.0,-0.86152,0.0001,16.94389]
[1778196488475,29.31,79988.09,0.0,-0.86133,0.0001,16.9596]
[1778196493509,29.31,79987.05,0.0,-0.86144,0.0001,16.95012]
[1778196498544,29.3,79976.04,0.0,-0.86254,0.0001,16.85654]
[1778196499551,29.3,79973.18,0.0,-0.86282,0.0001,16.83215]
[1778196503579,29.3,79970.41,0.0,-0.86309,0.0001,16.80898]
[1778196508618,29.3,79968.81,0.0,-0.86325,0.0001,16.79477]
[1778196514658,29.3,79966.25,0.0,-0.86355,0.0001,16.76775]
[1778196519692,29.3,79963.65,0.0,-0.86382,0.0001,16.74446]
[1778196521577,29.3,79958.16,0.0,-0.86435,0.0001,16.69822]
[1778196526741,29.3,79958.34,0.0,-0.86435,0.0001,16.69899]
[1778196531775,29.3,79958.32,0.0,-0.86436,0.0001,16.69813]
[1778196538824,29.29,79958.41,0.0,-0.86436,0.0001,16.69795]
[1778196542853,29.29,79951.66,0.0,-0.86502,0.0001,16.64092]
[1778196547888,29.29,79952.33,0.0,-0.86496,0.0001,16.64607]
[1778196558965,29.29,79952.59,0.0,-0.86495,0.0001,16.64715]
[1778196565013,29.29,79952.2,0.0,-0.86499,0.0001,16.64324]
[1778196570043,29.29,79950.89,0.0,-0.86512,0.0001,16.63169]
[1778196575076,29.29,79950.13,0.0,-0.86523,0.0001,16.62091]
[1778196582126,29.29,79949.49,0.0,-0.8653,0.0001,16.61505]
[1778196589174,29.29,79948.32,0.0,-0.86542,0.0001,16.60475]
[1778196594209,29.29,79947.8,0.0,-0.86547,0.0001,16.60002]
[1778196599244,29.29,79947.51,0.0,-0.8655,0.0001,16.59722]
[1778196604279,29.29,79951.41,0.0,-0.86513,0.0001,16.62951]
[1778196610329,29.29,79952.27,0.0,-0.86506,0.0001,16.63587]
[1778196614350,29.28,79957.38,0.0,-0.86457,0.0001,16.67808]
[1778196618377,29.28,79950.94,0.0,-0.8652,0.0001,16.62333]
[1778196624419,29.28,79952.96,0.0,-0.86502,0.0001,16.6396]
[1778196629454,29.28,79952.82,0.0,-0.86503,0.0001,16.63821]
[1778196634490,29.28,79953.19,0.0,-0.86503,0.0001,16.63701]
[1778196640532,29.28,79955.39,0.0,-0.86482,0.0001,16.65486]
[1778196645566,29.28,79955.82,0.0,-0.86478,0.0001,16.658]
[1778196651612,29.28,79955.78,0.0,-0.86479,0.0001,16.65711]
[1778196656674,29.28,79957.0,0.0,-0.86468,0.0001,16.66691]
[1778196661682,29.28,79957.59,0.0,-0.86463,0.0001,16.67141]
[1778196667724,29.28,79957.94,0.0,-0.8646,0.0001,16.67381]
[1778196672759,29.28,79957.77,0.0,-0.86462,0.0001,16.67194]
[1778196682715,29.28,79958.03,0.0,-0.86461,0.0001,16.67328]
[1778196687866,29.27,79956.5,0.0,-0.86476,0.0001,16.66005]
[1778196692900,29.27,79956.8,0.0,-0.86476,0.0001,16.65839]
[1778196698942,29.27,79957.31,0.0,-0.86472,0.0001,16.66233]
[1778196703981,29.27,79955.55,0.0,-0.86489,0.0001,16.64727]
[1778196705994,29.27,79944.19,0.0,-0.86599,0.0001,16.55196]
[1778196706998,29.27,79944.84,0.0,-0.86593,0.0001,16.55718]
[1778196712033,29.27,79941.42,0.0,-0.86627,0.0001,16.52746]
[1778196717067,29.27,79941.07,0.0,-0.86631,0.0001,16.52423]
[1778196719082,29.27,79935.4,0.0,-0.86685,0.0001,16.47702]
[1778196721096,29.27,79935.84,0.0,-0.8668,0.0001,16.4811]
[1778196726131,29.27,79935.49,0.0,-0.86682,0.0001,16.47919]
[1778196731171,29.28,79936.1,0.0,-0.86675,0.0001,16.48535]
[1778196733181,29.28,79921.69,0.0,-0.86813,0.0001,16.36506]
[1778196734190,29.28,79921.69,0.0,-0.86813,0.0001,16.36509]
[1778196737211,29.28,79929.18,0.0,-0.86741,0.0001,16.42784]
[1778196743252,29.28,79931.52,0.0,-0.86719,0.0001,16.4472]
[1778196748290,29.28,79932.85,0.0,-0.86706,0.0001,16.45848]
[1778196753325,29.28,79933.44,0.0,-0.86701,0.0001,16.46105]
[1778196758359,29.28,79931.16,0.0,-0.86721,0.0001,16.44336]
[1778196763396,29.28,79932.11,0.0,-0.86711,0.0001,16.45263]
[1778196773349,29.28,79934.49,0.0,-0.86687,0.0001,16.47295]
[1778196779506,29.28,79935.62,0.0,-0.86675,0.0001,16.48339]
[1778196782527,29.28,79943.1,0.0,-0.86602,0.0001,16.54689]
[1778196784542,29.29,79947.38,0.0,-0.86561,0.0001,16.58313]
[1778196793490,29.29,79946.17,0.0,-0.86571,0.0001,16.57424]
[1778196799646,29.29,79943.89,0.0,-0.86592,0.0001,16.55587]
[1778196804682,29.29,79943.46,0.0,-0.86596,0.0001,16.55283]
[1778196809716,29.29,79942.59,0.0,-0.86603,0.0001,16.54607]
[1778196817772,29.29,79942.39,0.0,-0.86607,0.0001,16.54134]
[1778196822807,29.29,79934.32,0.0,-0.86684,0.0001,16.47398]
[1778196823814,29.29,79930.9,0.0,-0.86717,0.0001,16.44527]
[1778196828849,29.29,79929.05,0.0,-0.86735,0.0001,16.42955]
[1778196833886,29.29,79928.93,0.0,-0.86736,0.0001,16.4289]
[1778196838920,29.29,79931.14,0.0,-0.86714,0.0001,16.44768]
[1778196843965,29.29,79933.65,0.0,-0.8669,0.0001,16.46901]
[1778196848996,29.29,79934.47,0.0,-0.86681,0.0001,16.47628]
[1778196854029,29.29,79935.26,0.0,-0.86673,0.0001,16.48338]
[1778196859066,29.29,79933.32,0.0,-0.86691,0.0001,16.46775]
[1778196867122,29.3,79935.49,0.0,-0.86669,0.0001,16.48707]
[1778196874051,29.3,79938.58,0.0,-0.86641,0.0001,16.51012]
[1778196879207,29.3,79941.87,0.0,-0.86608,0.0001,16.53846]
[1778196885248,29.3,79943.68,0.0,-0.8659,0.0001,16.55458]
[1778196891290,29.3,79943.41,0.0,-0.86591,0.0001,16.55328]
[1778196901357,29.3,79943.35,0.0,-0.86589,0.0001,16.55466]
[1778196904382,29.3,79936.4,0.0,-0.86656,0.0001,16.49704]
[1778196911430,29.31,79938.11,0.0,-0.86637,0.0001,16.51273]
[1778196918480,29.31,79938.25,0.0,-0.86635,0.0001,16.51491]
[1778196924525,29.31,79935.33,0.0,-0.86661,0.0001,16.49178]
[1778196930564,29.31,79932.62,0.0,-0.86687,0.0001,16.4697]
[1778196936607,29.31,79930.58,0.0,-0.86707,0.0001,16.45026]
[1778196941642,29.31,79925.94,0.0,-0.8675,0.0001,16.41239]
[1778196947684,29.31,79924.67,0.0,-0.86762,0.0001,16.40224]
[1778196952718,29.31,79927.49,0.0,-0.86735,0.0001,16.42608]
[1778196957753,29.31,79929.32,0.0,-0.86717,0.0001,16.44149]
[1778196962789,29.32,79931.38,0.0,-0.86697,0.0001,16.45885]
[1778196967823,29.32,79932.06,0.0,-0.8669,0.0001,16.46478]
[1778196973869,29.32,79932.94,0.0,-0.86682,0.0001,16.47251]
[1778196979911,29.32,79935.32,0.0,-0.86658,0.0001,16.49284]
[1778196980919,29.32,79941.0,0.0,-0.86603,0.0001,16.54073]
[1778196982932,29.32,79948.06,0.0,-0.86535,0.0001,16.60008]
[1778196984945,29.32,79950.23,0.0,-0.86513,0.0001,16.61866]
[1778196989980,29.32,79953.21,0.0,-0.86483,0.0001,16.64466]
[1778196995020,29.32,79951.83,0.0,-0.86498,0.0001,16.63016]
[1778197001059,29.32,79949.96,0.0,-0.86515,0.0001,16.61557]
[1778197008109,29.32,79951.25,0.0,-0.86501,0.0001,16.62748]
[1778197013143,29.32,79951.97,0.0,-0.86493,0.0001,16.63417]
[1778197018179,29.33,79953.27,0.0,-0.8648,0.0001,16.64566]
[1778197022207,29.33,79958.65,0.0,-0.86428,0.0001,16.69101]
[1778197027241,29.33,79960.29,0.0,-0.86412,0.0001,16.70483]
[1778197032276,29.33,79960.61,0.0,-0.86409,0.0001,16.70724]
[1778197037311,29.33,79958.57,0.0,-0.86429,0.0001,16.68977]
[1778197039325,29.32,79976.57,0.0,-0.86254,0.0001,16.84051]
[1778197040334,29.32,79976.57,0.0,-0.86255,0.0001,16.84]
[1778197045367,29.32,79976.33,0.0,-0.86259,0.0001,16.83656]
[1778197050403,29.32,79973.75,0.0,-0.86286,0.0001,16.81299]
[1778197055445,29.32,79976.44,0.0,-0.86265,0.0001,16.8297]
[1778197060474,29.31,79974.8,0.0,-0.86284,0.0001,16.81366]
[1778197065507,29.31,79975.68,0.0,-0.86279,0.0001,16.81812]
[1778197070543,29.31,79975.06,0.0,-0.86288,0.0001,16.81039]
[1778197075577,29.3,79974.49,0.0,-0.86296,0.0001,16.80304]
[1778197080613,29.3,79977.85,0.0,-0.86267,0.0001,16.82864]
[1778197085647,29.29,79976.91,0.0,-0.86279,0.0001,16.81796]
[1778197090685,29.29,79978.38,0.0,-0.86268,0.0001,16.82755]
[1778197094714,29.29,79983.58,0.0,-0.8622,0.0001,16.86901]
[1778197096729,29.29,79989.19,0.0,-0.86166,0.0001,16.91507]
[1778197101765,29.28,79992.16,0.0,-0.8614,0.0001,16.93724]
[1778197106799,29.28,79996.69,0.0,-0.86099,0.0001,16.97257]
[1778197115739,29.27,80000.02,0.0,-0.86074,0.0001,16.9919]
[1778197118883,29.27,80008.29,0.0,-0.85994,0.0001,17.06]
[1778197123919,29.26,80009.37,0.0,-0.85987,0.0001,17.06631]
[1778197130967,29.26,80011.74,0.0,-0.85968,0.0001,17.08249]
[1778197137009,29.25,80012.65,0.0,-0.85963,0.0001,17.08699]
[1778197143051,29.25,80010.89,0.0,-0.85984,0.0001,17.06915]
[1778197149093,29.25,80013.2,0.0,-0.85964,0.0001,17.08566]
[1778197154129,29.24,80012.09,0.0,-0.85978,0.0001,17.07384]
[1778197161178,29.24,80010.21,0.0,-0.86001,0.0001,17.05492]
[1778197166213,29.23,80011.17,0.0,-0.85994,0.0001,17.06092]
[1778197172256,29.23,80012.12,0.0,-0.8599,0.0001,17.0626]
[1778197177295,29.23,80013.43,0.0,-0.85979,0.0001,17.07167]
[1778197183337,29.23,80014.18,0.0,-0.85975,0.0001,17.07564]
[1778197188372,29.22,80015.53,0.0,-0.85964,0.0001,17.08508]
[1778197194415,29.22,80016.73,0.0,-0.85954,0.0001,17.09282]
[1778197203478,29.21,80019.82,0.0,-0.85928,0.0001,17.11516]
[1778197208513,29.21,80021.3,0.0,-0.85916,0.0001,17.12562]
[1778197215563,29.21,80019.02,0.0,-0.85942,0.0001,17.10349]
[1778197223617,29.2,80019.19,0.0,-0.85944,0.0001,17.10183]
[1778197228658,29.2,80023.11,0.0,-0.85908,0.0001,17.13244]
[1778197233693,29.2,80019.36,0.0,-0.85951,0.0001,17.09477]
[1778197238723,29.19,80019.28,0.0,-0.85954,0.0001,17.09226]
[1778197244765,29.19,80018.88,0.0,-0.8596,0.0001,17.08672]
[1778197249799,29.19,80019.4,0.0,-0.85957,0.0001,17.08934]
[1778197254837,29.18,80019.55,0.0,-0.85958,0.0001,17.08883]
[1778197259871,29.18,80018.25,0.0,-0.85973,0.0001,17.07605]
[1778197266793,29.18,80019.92,0.0,-0.85959,0.0001,17.08779]
[1778197271957,29.18,80022.72,0.0,-0.85934,0.0001,17.10966]
[1778197277998,29.17,80020.46,0.0,-0.85959,0.0001,17.08836]
[1778197283032,29.17,80019.14,0.0,-0.85973,0.0001,17.07647]
[1778197289075,29.17,80014.87,0.0,-0.86018,0.0001,17.03847]
[1778197296122,29.17,80012.7,0.0,-0.86045,0.0001,17.01375]
[1778197301158,29.16,80009.8,0.0,-0.86076,0.0001,16.9875]
[1778197307073,29.16,80007.95,0.0,-0.86096,0.0001,16.96986]
[1778197314250,29.16,80007.95,0.0,-0.86099,0.0001,16.96757]
[1778197321299,29.15,80004.35,0.0,-0.86138,0.0001,16.93489]
[1778197327341,29.15,80004.09,0.0,-0.86142,0.0001,16.9308]
[1778197332379,29.15,80003.8,0.0,-0.86147,0.0001,16.92677]
[1778197338421,29.15,80003.54,0.0,-0.86152,0.0001,16.92273]
[1778197343456,29.14,80004.2,0.0,-0.86147,0.0001,16.92675]
[1778197348491,29.14,80004.73,0.0,-0.86144,0.0001,16.92965]
[1778197355540,29.14,80006.28,0.0,-0.86134,0.0001,16.93658]
[1778197361584,29.14,80008.25,0.0,-0.86117,0.0001,16.95121]
[1778197364603,29.13,80013.68,0.0,-0.86064,0.0001,16.9961]
[1778197367499,29.13,80018.92,0.0,-0.86012,0.0001,17.04024]
[1778197374673,29.13,80019.98,0.0,-0.86002,0.0001,17.04851]
[1778197379708,29.13,80020.17,0.0,-0.86001,0.0001,17.04977]
[1778197384743,29.13,80021.2,0.0,-0.85991,0.0001,17.0582]
[1778197391792,29.13,80021.34,0.0,-0.8599,0.0001,17.05908]
[1778197397709,29.13,80021.26,0.0,-0.85991,0.0001,17.05821]
[1778197402882,29.13,80022.69,0.0,-0.85977,0.0001,17.07013]
[1778197407912,29.13,80022.2,0.0,-0.85982,0.0001,17.06581]
[1778197412950,29.13,80014.08,0.0,-0.86066,0.0001,16.99303]
[1778197413957,29.13,80013.57,0.0,-0.86071,0.0001,16.98879]
[1778197418991,29.13,80011.76,0.0,-0.86088,0.0001,16.97402]
[1778197424026,29.13,80012.23,0.0,-0.86083,0.0001,16.97856]
[1778197431076,29.13,80014.03,0.0,-0.86064,0.0001,16.9945]
[1778197436111,29.13,80015.31,0.0,-0.86051,0.0001,17.00577]
[1778197441146,29.13,80016.89,0.0,-0.86035,0.0001,17.0195]
[1778197446181,29.13,80017.32,0.0,-0.8603,0.0001,17.02347]
[1778197454238,29.14,80017.59,0.0,-0.86027,0.0001,17.02624]
[1778197460278,29.14,80017.53,0.0,-0.86027,0.0001,17.02604]
[1778197468334,29.14,80017.81,0.0,-0.86023,0.0001,17.02894]
[1778197478404,29.14,80019.43,0.0,-0.86009,0.0001,17.03933]
[1778197483439,29.14,80023.58,0.0,-0.85967,0.0001,17.0747]
[1778197488474,29.14,80025.24,0.0,-0.85951,0.0001,17.08879]
[1778197493509,29.14,80027.14,0.0,-0.85932,0.0001,17.10484]
[1778197498545,29.14,80025.51,0.0,-0.85948,0.0001,17.09093]
[1778197503581,29.14,80024.25,0.0,-0.85961,0.0001,17.08027]
[1778197512647,29.14,80024.31,0.0,-0.8596,0.0001,17.08082]
[1778197517681,29.14,80026.62,0.0,-0.85937,0.0001,17.10036]
[1778197522716,29.14,80024.26,0.0,-0.85961,0.0001,17.08034]
[1778197528633,29.14,80023.92,0.0,-0.85964,0.0001,17.07743]
[1778197533793,29.14,80025.0,0.0,-0.85956,0.0001,17.08264]
[1778197538828,29.14,80025.19,0.0,-0.85954,0.0001,17.08409]
[1778197543863,29.14,80023.97,0.0,-0.85967,0.0001,17.07358]
[1778197548898,29.14,80023.46,0.0,-0.85972,0.0001,17.06909]
[1778197554941,29.14,80023.42,0.0,-0.85973,0.0001,17.06853]
[1778197561990,29.14,80021.91,0.0,-0.85988,0.0001,17.05553]
[1778197568031,29.14,80021.43,0.0,-0.85993,0.0001,17.05132]
[1778197576087,29.14,80020.9,0.0,-0.85998,0.0001,17.04673]
[1778197581122,29.14,80021.72,0.0,-0.8599,0.0001,17.05363]
[1778197586159,29.14,80023.98,0.0,-0.85968,0.0001,17.07264]
[1778197591243,29.14,80022.28,0.0,-0.85988,0.0001,17.0542]
[1778197597286,29.14,80021.35,0.0,-0.85997,0.0001,17.04628]
[1778197600306,29.14,80015.62,0.0,-0.86054,0.0001,16.99778]
[1778197602320,29.14,80012.13,0.0,-0.86089,0.0001,16.96841]
[1778197608363,29.14,80010.76,0.0,-0.86101,0.0001,16.95745]
[1778197613400,29.14,80011.48,0.0,-0.86094,0.0001,16.96408]
[1778197618433,29.14,80011.87,0.0,-0.86089,0.0001,16.9679]
[1778197623469,29.14,80013.01,0.0,-0.86077,0.0001,16.97805]
[1778197628503,29.14,80014.32,0.0,-0.86064,0.0001,16.9896]
[1778197634546,29.14,80016.68,0.0,-0.8604,0.0001,17.00999]
[1778197644618,29.14,80017.66,0.0,-0.86029,0.0001,17.01873]
[1778197650658,29.14,80016.93,0.0,-0.86036,0.0001,17.01281]
[1778197658713,29.14,80017.23,0.0,-0.86035,0.0001,17.01188]
[1778197663752,29.14,80019.44,0.0,-0.86013,0.0001,17.03078]
[1778197665763,29.14,80025.46,0.0,-0.85953,0.0001,17.08176]
[1778197672811,29.14,80024.38,0.0,-0.85964,0.0001,17.07233]
[1778197679694,29.14,80023.65,0.0,-0.85972,0.0001,17.06598]
[1778197684895,29.14,80022.02,0.0,-0.85988,0.0001,17.0521]
[1778197689930,29.14,80022.09,0.0,-0.85987,0.0001,17.05266]
[1778197694965,29.14,80021.99,0.0,-0.85988,0.0001,17.05177]
[1778197696979,29.14,80031.9,0.0,-0.85889,0.0001,17.13565]
[1778197697986,29.14,80032.34,0.0,-0.85885,0.0001,17.13925]
[1778197703021,29.14,80030.39,0.0,-0.85905,0.0001,17.12211]
[1778197709063,29.14,80029.94,0.0,-0.85911,0.0001,17.11763]
[1778197714098,29.14,80027.71,0.0,-0.85936,0.0001,17.09437]
[1778197720140,29.14,80028.17,0.0,-0.85932,0.0001,17.09755]
[1778197725177,29.14,80027.03,0.0,-0.85945,0.0001,17.08684]
[1778197732225,29.13,80027.09,0.0,-0.85946,0.0001,17.08593]
[1778197734240,29.13,80021.08,0.0,-0.86007,0.0001,17.03458]
[1778197735246,29.13,80015.57,0.0,-0.86062,0.0001,16.98776]
[1778197736252,29.13,80016.21,0.0,-0.86056,0.0001,16.99307]
[1778197741287,29.13,80016.2,0.0,-0.86056,0.0001,16.99251]
[1778197747330,29.13,80017.5,0.0,-0.86044,0.0001,17.003]
[1778197752368,29.13,80023.07,0.0,-0.85989,0.0001,17.04977]
[1778197754381,29.13,80024.08,0.0,-0.85979,0.0001,17.05805]
[1778197759419,29.13,80023.98,0.0,-0.85981,0.0001,17.05637]
[1778197764454,29.13,80027.86,0.0,-0.85944,0.0001,17.08821]
[1778197769489,29.13,80028.67,0.0,-0.85937,0.0001,17.0939]
[1778197774525,29.12,80027.87,0.0,-0.85949,0.0001,17.08198]
[1778197779558,29.12,80028.05,0.0,-0.85949,0.0001,17.0823]
[1778197783588,29.12,80032.57,0.0,-0.85905,0.0001,17.11945]
[1778197788625,29.12,80034.87,0.0,-0.85884,0.0001,17.13741]
[1778197793659,29.12,80035.29,0.0,-0.8588,0.0001,17.14018]
[1778197798695,29.12,80032.61,0.0,-0.85908,0.0001,17.11674]
[1778197803732,29.12,80030.07,0.0,-0.85934,0.0001,17.09454]
[1778197808765,29.11,80032.88,0.0,-0.85907,0.0001,17.11783]
[1778197813801,29.11,80033.07,0.0,-0.85906,0.0001,17.11823]
[1778197818836,29.11,80033.78,0.0,-0.85901,0.0001,17.12287]
[1778197825884,29.11,80034.68,0.0,-0.85894,0.0001,17.12853]
[1778197831927,29.11,80034.87,0.0,-0.85897,0.0001,17.12452]
[1778197837969,29.1,80037.42,0.0,-0.85874,0.0001,17.14441]
[1778197844045,29.1,80037.9,0.0,-0.85871,0.0001,17.14669]
[1778197846029,29.1,80050.83,0.0,-0.85741,0.0001,17.25606]
[1778197847034,29.1,80051.4,0.0,-0.85736,0.0001,17.26067]
[1778197852069,29.1,80048.04,0.0,-0.85771,0.0001,17.23095]
[1778197853077,29.1,80053.35,0.0,-0.85718,0.0001,17.27582]
[1778197855091,29.1,80054.07,0.0,-0.85711,0.0001,17.28137]
[1778197858111,29.1,80059.05,0.0,-0.85662,0.0001,17.32269]
[1778197863148,29.09,80057.16,0.0,-0.85683,0.0001,17.30507]
[1778197868182,29.09,80058.46,0.0,-0.85671,0.0001,17.31481]
[1778197873220,29.09,80060.97,0.0,-0.85647,0.0001,17.33474]
[1778197878253,29.09,80060.69,0.0,-0.85652,0.0001,17.33091]
[1778197883288,29.09,80060.54,0.0,-0.85655,0.0001,17.32825]
[1778197889331,29.08,80060.89,0.0,-0.85654,0.0001,17.32956]
[1778197894371,29.08,80056.66,0.0,-0.85701,0.0001,17.28812]
[1778197899409,29.08,80056.62,0.0,-0.85703,0.0001,17.28661]
[1778197901418,29.08,80042.35,0.0,-0.85848,0.0001,17.16491]
[1778197902425,29.08,80038.35,0.0,-0.85888,0.0001,17.13087]
[1778197907461,29.08,80038.07,0.0,-0.85891,0.0001,17.12819]
[1778197912495,29.08,80037.89,0.0,-0.85893,0.0001,17.12641]
[1778197918537,29.08,80040.1,0.0,-0.85872,0.0001,17.14485]
[1778197923573,29.08,80037.54,0.0,-0.85897,0.0001,17.12296]
[1778197926596,29.08,80045.48,0.0,-0.85818,0.0001,17.19041]
[1778197927602,29.08,80048.25,0.0,-0.8579,0.0001,17.21388]
[1778197932637,29.08,80047.02,0.0,-0.85803,0.0001,17.20289]
[1778197936665,29.08,80051.22,0.0,-0.85761,0.0001,17.23802]
[1778197941700,29.07,80052.81,0.0,-0.85746,0.0001,17.25069]
[1778197946735,29.07,80052.7,0.0,-0.85748,0.0001,17.24893]
[1778197951769,29.07,80053.49,0.0,-0.85744,0.0001,17.25097]
[1778197956809,29.07,80051.51,0.0,-0.85764,0.0001,17.23348]
[1778197961841,29.07,80049.51,0.0,-0.85785,0.0001,17.21596]
[1778197966876,29.07,80049.72,0.0,-0.85784,0.0001,17.21734]
[1778197971912,29.07,80049.31,0.0,-0.85788,0.0001,17.21368]
[1778197975940,29.07,80038.78,0.0,-0.85894,0.0001,17.12422]
[1778197976948,29.07,80037.78,0.0,-0.85904,0.0001,17.11585]
[1778197981983,29.07,80036.45,0.0,-0.85917,0.0001,17.105]
[1778197987017,29.07,80037.78,0.0,-0.85903,0.0001,17.11663]
[1778197993060,29.07,80037.72,0.0,-0.85903,0.0001,17.11646]
[1778197998094,29.07,80040.04,0.0,-0.85879,0.0001,17.13654]
[1778198004136,29.07,80041.38,0.0,-0.85866,0.0001,17.14821]
[1778198009171,29.07,80040.12,0.0,-0.85878,0.0001,17.13782]
[1778198014206,29.07,80037.38,0.0,-0.85908,0.0001,17.11098]
[1778198019242,29.07,80037.06,0.0,-0.8591,0.0001,17.10871]
[1778198024276,29.07,80037.49,0.0,-0.85905,0.0001,17.1128]
[1778198029311,29.07,80036.5,0.0,-0.85915,0.0001,17.10485]
[1778198034346,29.08,80036.65,0.0,-0.85913,0.0001,17.10657]
[1778198040399,29.08,80036.56,0.0,-0.85913,0.0001,17.10635]
[1778198042404,29.08,80030.54,0.0,-0.85973,0.0001,17.05549]
[1778198045423,29.08,80028.55,0.0,-0.85993,0.0001,17.03884]
[1778198050460,29.08,80031.34,0.0,-0.85966,0.0001,17.06198]
[1778198055494,29.08,80030.32,0.0,-0.85976,0.0001,17.0528]
[1778198060529,29.07,80028.82,0.0,-0.85992,0.0001,17.03993]
[1778198065565,29.08,80025.56,0.0,-0.86024,0.0001,17.01239]
[1778198070600,29.08,80021.41,0.0,-0.86065,0.0001,16.97747]
[1778198075634,29.08,80022.04,0.0,-0.86061,0.0001,16.97948]
[1778198080669,29.08,80017.45,0.0,-0.86106,0.0001,16.94111]
[1778198083690,29.08,80015.09,0.0,-0.86129,0.0001,16.92162]
[1778198087721,29.08,80020.51,0.0,-0.86074,0.0001,16.96824]
[1778198093761,29.08,80019.53,0.0,-0.86083,0.0001,16.9607]
[1778198098796,29.08,80019.08,0.0,-0.86086,0.0001,16.95754]
[1778198103832,29.08,80018.62,0.0,-0.8609,0.0001,16.95433]
[1778198108868,29.08,80017.79,0.0,-0.86098,0.0001,16.94801]
[1778198113902,29.08,80019.66,0.0,-0.86078,0.0001,16.9646]
[1778198118936,29.08,80022.48,0.0,-0.86049,0.0001,16.98898]
[1778198123974,29.09,80022.08,0.0,-0.86053,0.0001,16.98609]
[1778198129007,29.09,80021.64,0.0,-0.86057,0.0001,16.98278]
[1778198134041,29.09,80019.4,0.0,-0.86081,0.0001,16.96038]
[1778198139076,29.09,80018.83,0.0,-0.86086,0.0001,16.95609]
[1778198144114,29.09,80019.02,0.0,-0.86083,0.0001,16.95824]
[1778198149146,29.09,80018.36,0.0,-0.86089,0.0001,16.9532]
[1778198154190,29.09,80017.07,0.0,-0.86101,0.0001,16.94288]
[1778198161230,29.09,80017.06,0.0,-0.86101,0.0001,16.94365]
[1778198166265,29.09,80016.6,0.0,-0.86104,0.0001,16.94037]
[1778198171300,29.09,80017.54,0.0,-0.86094,0.0001,16.94893]
[1778198176336,29.09,80017.25,0.0,-0.86097,0.0001,16.94705]
[1778198179361,29.09,80028.14,0.0,-0.85987,0.0001,17.03998]
[1778198180364,29.09,80030.42,0.0,-0.85964,0.0001,17.05961]
[1778198181370,29.1,80030.84,0.0,-0.85959,0.0001,17.06344]
[1778198186410,29.1,80030.73,0.0,-0.85959,0.0001,17.06379]
[1778198191446,29.1,80030.59,0.0,-0.85961,0.0001,17.0599]
[1778198196480,29.1,80032.98,0.0,-0.85936,0.0001,17.08136]
[1778198201515,29.1,80033.65,0.0,-0.85928,0.0001,17.08804]
[1778198206550,29.1,80033.65,0.0,-0.85927,0.0001,17.08896]
[1778198211587,29.1,80033.35,0.0,-0.85929,0.0001,17.08727]
[1778198216621,29.11,80033.93,0.0,-0.85922,0.0001,17.09299]
[1778198221656,29.11,80034.85,0.0,-0.85912,0.0001,17.10151]
[1778198226690,29.11,80031.83,0.0,-0.85941,0.0001,17.07682]
[1778198233741,29.11,80028.95,0.0,-0.85969,0.0001,17.05331]
[1778198238775,29.11,80026.95,0.0,-0.85988,0.0001,17.03693]
[1778198246832,29.11,80025.79,0.0,-0.85999,0.0001,17.02782]
[1778198252873,29.11,80021.07,0.0,-0.86048,0.0001,16.98444]
[1778198257908,29.11,80020.01,0.0,-0.86058,0.0001,16.97597]
[1778198262943,29.11,80020.75,0.0,-0.8605,0.0001,16.98268]
[1778198267979,29.11,80022.38,0.0,-0.86033,0.0001,16.99686]
[1778198273014,29.11,80020.59,0.0,-0.86051,0.0001,16.98201]
[1778198278049,29.11,80020.58,0.0,-0.86051,0.0001,16.98206]
[1778198283083,29.11,80020.25,0.0,-0.86055,0.0001,16.97844]
[1778198292146,29.11,80019.98,0.0,-0.86059,0.0001,16.97557]
[1778198297182,29.11,80019.53,0.0,-0.86062,0.0001,16.97259]
[1778198302216,29.11,80019.57,0.0,-0.86061,0.0001,16.97379]
[1778198306245,29.12,80022.58,0.0,-0.8603,0.0001,16.99982]
[1778198311280,29.12,80021.28,0.0,-0.86045,0.0001,16.98543]
[1778198316315,29.12,80019.41,0.0,-0.86063,0.0001,16.9702]
[1778198322357,29.12,80019.12,0.0,-0.86065,0.0001,16.96857]
[1778198328402,29.12,80017.89,0.0,-0.86076,0.0001,16.95902]
[1778198334286,29.12,80017.99,0.0,-0.86074,0.0001,16.96059]
[1778198339479,29.12,80018.23,0.0,-0.86071,0.0001,16.96324]
[1778198341493,29.12,80008.86,0.0,-0.86164,0.0001,16.88393]
[1778198342501,29.12,80007.81,0.0,-0.86174,0.0001,16.87502]
[1778198347536,29.12,80008.47,0.0,-0.86168,0.0001,16.88057]
[1778198354426,29.12,80010.23,0.0,-0.8615,0.0001,16.8955]
[1778198359620,29.12,80012.26,0.0,-0.8613,0.0001,16.91275]
[1778198366668,29.12,80013.03,0.0,-0.86122,0.0001,16.91941]
[1778198371703,29.12,80014.16,0.0,-0.86114,0.0001,16.9252]
[1778198376737,29.12,80014.18,0.0,-0.86113,0.0001,16.92554]
[1778198381773,29.12,80015.98,0.0,-0.86095,0.0001,16.94093]
[1778198386809,29.12,80016.23,0.0,-0.86092,0.0001,16.94318]
[1778198391843,29.12,80015.11,0.0,-0.86103,0.0001,16.93393]
[1778198395876,29.12,80004.5,0.0,-0.86208,0.0001,16.84434]
[1778198396881,29.12,80003.04,0.0,-0.86223,0.0001,16.83167]
[1778198400915,29.12,80007.03,0.0,-0.86184,0.0001,16.865]
[1778198401917,29.12,80014.02,0.0,-0.86114,0.0001,16.9244]
[1778198402928,29.12,80019.97,0.0,-0.86055,0.0001,16.97514]
[1778198403930,29.12,80024.75,0.0,-0.86007,0.0001,17.01593]
[1778198405945,29.12,80021.47,0.0,-0.86039,0.0001,16.98865]
[1778198407958,29.12,80023.09,0.0,-0.86022,0.0001,17.00296]
[1778198408970,29.13,80028.37,0.0,-0.85969,0.0001,17.04794]
[1778198411988,29.13,80022.87,0.0,-0.86023,0.0001,17.00207]
[1778198414002,29.13,80009.61,0.0,-0.86154,0.0001,16.8903]
[1778198415019,29.13,80006.74,0.0,-0.86183,0.0001,16.86615]
[1778198420050,29.13,80012.17,0.0,-0.8613,0.0001,16.91136]
[1778198425083,29.12,80009.7,0.0,-0.86155,0.0001,16.88966]
[1778198430126,29.12,80008.21,0.0,-0.86171,0.0001,16.87603]
[1778198432151,29.12,80013.74,0.0,-0.86119,0.0001,16.91856]
[1778198433146,29.12,80015.75,0.0,-0.861,0.0001,16.93532]
[1778198438182,29.12,80013.35,0.0,-0.86125,0.0001,16.91377]
[1778198440194,29.12,80020.6,0.0,-0.86052,0.0001,16.97558]
[1778198447243,29.12,80023.64,0.0,-0.8602,0.0001,17.00273]
[1778198451272,29.12,80030.07,0.0,-0.85955,0.0001,17.05757]
[1778198453285,29.12,80034.59,0.0,-0.8591,0.0001,17.09638]
[1778198458322,29.13,80029.74,0.0,-0.85957,0.0001,17.05638]
[1778198463363,29.13,80028.74,0.0,-0.85965,0.0001,17.04917]
[1778198468390,29.13,80024.06,0.0,-0.86011,0.0001,17.01083]
[1778198473425,29.13,80022.72,0.0,-0.86022,0.0001,17.00093]
[1778198478460,29.13,80021.54,0.0,-0.86032,0.0001,16.99241]
[1778198483496,29.13,80017.22,0.0,-0.86075,0.0001,16.95635]
[1778198486517,29.13,80011.89,0.0,-0.86127,0.0001,16.9114]
[1778198489539,29.14,80008.8,0.0,-0.86158,0.0001,16.88574]
[1778198494575,29.14,80009.22,0.0,-0.86155,0.0001,16.88611]
[1778198499610,29.14,80010.41,0.0,-0.86142,0.0001,16.89686]
[1778198504644,29.14,80009.25,0.0,-0.86153,0.0001,16.88775]
[1778198506658,29.14,80019.78,0.0,-0.86048,0.0001,16.97695]
[1778198511695,29.14,80020.99,0.0,-0.86036,0.0001,16.98719]
[1778198516728,29.14,80020.59,0.0,-0.8604,0.0001,16.98378]
[1778198521769,29.14,80019.72,0.0,-0.86049,0.0001,16.97638]
[1778198526800,29.14,80015.92,0.0,-0.86087,0.0001,16.94434]
[1778198532842,29.14,80018.12,0.0,-0.86065,0.0001,16.96306]
[1778198537878,29.14,80017.59,0.0,-0.8607,0.0001,16.95869]
[1778198542913,29.14,80022.97,0.0,-0.86016,0.0001,17.00426]
[1778198545933,29.14,80017.77,0.0,-0.86068,0.0001,16.96019]
[1778198551976,29.14,80016.01,0.0,-0.86088,0.0001,16.94165]
[1778198553990,29.14,80001.88,0.0,-0.86228,0.0001,16.82249]
[1778198557011,29.14,80012.46,0.0,-0.86122,0.0001,16.91244]
[1778198562046,29.14,80014.22,0.0,-0.86104,0.0001,16.92768]
[1778198568089,29.14,80014.22,0.0,-0.86104,0.0001,16.92809]
[1778198575138,29.14,80014.65,0.0,-0.86101,0.0001,16.93014]
[1778198580190,29.14,80016.47,0.0,-0.86085,0.0001,16.94413]
[1778198584217,29.14,80022.39,0.0,-0.86026,0.0001,16.9943]
[1778198590262,29.14,80021.29,0.0,-0.86037,0.0001,16.98495]
[1778198595297,29.14,80016.31,0.0,-0.86086,0.0001,16.94285]
[1778198600331,29.14,80016.43,0.0,-0.86085,0.0001,16.94415]
[1778198605364,29.14,80018.01,0.0,-0.86069,0.0001,16.95774]
[1778198610399,29.14,80018.12,0.0,-0.86068,0.0001,16.95885]
[1778198616441,29.14,80018.13,0.0,-0.8607,0.0001,16.95525]
[1778198621476,29.14,80018.62,0.0,-0.86065,0.0001,16.95957]
[1778198626511,29.14,80018.51,0.0,-0.86066,0.0001,16.95878]
[1778198631546,29.14,80020.97,0.0,-0.86041,0.0001,16.97972]
[1778198636581,29.14,80020.12,0.0,-0.86049,0.0001,16.97259]
[1778198642625,29.14,80018.77,0.0,-0.86063,0.0001,16.96128]
[1778198647660,29.14,80018.46,0.0,-0.86066,0.0001,16.95878]
[1778198652694,29.14,80019.72,0.0,-0.86053,0.0001,16.96955]
[1778198657729,29.14,80019.08,0.0,-0.86059,0.0001,16.9642]
[1778198660751,29.14,80029.15,0.0,-0.85958,0.0001,17.04968]
[1778198664780,29.14,80029.7,0.0,-0.85952,0.0001,17.05494]
[1778198669815,29.14,80028.87,0.0,-0.8596,0.0001,17.04849]
[1778198674849,29.14,80027.48,0.0,-0.85976,0.0001,17.03324]
[1778198679883,29.14,80029.73,0.0,-0.85953,0.0001,17.05246]
[1778198682907,29.14,80022.73,0.0,-0.86024,0.0001,16.99246]
[1778198687939,29.14,80015.83,0.0,-0.86094,0.0001,16.93301]
[1778198693982,29.14,80014.26,0.0,-0.8611,0.0001,16.91897]
[1778198699019,29.14,80014.3,0.0,-0.86111,0.0001,16.91886]
[1778198704060,29.14,80015.1,0.0,-0.86103,0.0001,16.92534]
[1778198710102,29.14,80015.27,0.0,-0.86102,0.0001,16.92643]
[1778198713118,29.14,80021.84,0.0,-0.86037,0.0001,16.98174]
[1778198718157,29.14,80018.21,0.0,-0.86074,0.0001,16.95038]
[1778198723191,29.14,80018.1,0.0,-0.86075,0.0001,16.94885]
[1778198730239,29.13,80018.16,0.0,-0.86076,0.0001,16.94869]
[1778198736284,29.13,80016.2,0.0,-0.86098,0.0001,16.92788]
[1778198741316,29.13,80016.52,0.0,-0.86095,0.0001,16.93044]
[1778198746351,29.13,80016.9,0.0,-0.86091,0.0001,16.93358]
[1778198751389,29.13,80016.84,0.0,-0.86092,0.0001,16.93302]
[1778198756422,29.13,80016.43,0.0,-0.86096,0.0001,16.92958]
[1778198761457,29.13,80017.96,0.0,-0.86081,0.0001,16.94254]
[1778198766491,29.13,80017.31,0.0,-0.86087,0.0001,16.93694]
[1778198771526,29.13,80021.26,0.0,-0.86048,0.0001,16.97003]
[1778198776561,29.13,80025.54,0.0,-0.86006,0.0001,17.00574]
[1778198781595,29.13,80028.93,0.0,-0.85973,0.0001,17.03363]
[1778198786630,29.13,80030.37,0.0,-0.8596,0.0001,17.04482]
[1778198791666,29.13,80030.68,0.0,-0.85961,0.0001,17.04243]
[1778198793681,29.13,80036.06,0.0,-0.85908,0.0001,17.08755]
[1778198795694,29.13,80039.01,0.0,-0.85879,0.0001,17.11197]
[1778198800732,29.13,80041.57,0.0,-0.85854,0.0001,17.13309]
[1778198805764,29.13,80039.03,0.0,-0.85879,0.0001,17.11165]
[1778198810798,29.13,80038.86,0.0,-0.85881,0.0001,17.1103]
[1778198815834,29.13,80039.29,0.0,-0.85876,0.0001,17.11397]
[1778198820868,29.13,80041.96,0.0,-0.8585,0.0001,17.13656]
[1778198825903,29.13,80041.45,0.0,-0.85855,0.0001,17.1322]
[1778198829932,29.13,80035.87,0.0,-0.85911,0.0001,17.08468]
[1778198834968,29.12,80032.5,0.0,-0.85947,0.0001,17.05473]
[1778198840015,29.12,80031.02,0.0,-0.85963,0.0001,17.04066]
[1778198845040,29.12,80029.62,0.0,-0.85979,0.0001,17.02713]
[1778198850075,29.12,80027.99,0.0,-0.85998,0.0001,17.01153]
[1778198856118,29.11,80025.18,0.0,-0.86032,0.0001,16.98123]
[1778198861154,29.11,80024.0,0.0,-0.86045,0.0001,16.9697]
[1778198866189,29.11,80022.96,0.0,-0.86058,0.0001,16.95896]
[1778198871223,29.1,80018.23,0.0,-0.86108,0.0001,16.91657]
[1778198878119,29.1,80020.32,0.0,-0.86089,0.0001,16.93238]
[1778198883309,29.1,80020.72,0.0,-0.86087,0.0001,16.93445]
[1778198888350,29.1,80025.99,0.0,-0.86036,0.0001,16.97771]
[1778198893378,29.1,80028.85,0.0,-0.86009,0.0001,17.00087]
[1778198898414,29.09,80030.95,0.0,-0.8599,0.0001,17.01711]
[1778198903448,29.09,80031.64,0.0,-0.85985,0.0001,17.02129]
[1778198908485,29.09,80032.66,0.0,-0.85977,0.0001,17.02819]
[1778198913519,29.09,80031.93,0.0,-0.85989,0.0001,17.0163]
[1778198918559,29.08,80033.63,0.0,-0.85974,0.0001,17.0286]
[1778198923591,29.08,80036.48,0.0,-0.85948,0.0001,17.05121]
[1778198928625,29.08,80038.92,0.0,-0.85924,0.0001,17.07144]
[1778198933660,29.08,80040.39,0.0,-0.85909,0.0001,17.08346]
[1778198938694,29.08,80045.22,0.0,-0.85862,0.0001,17.12385]
[1778198941738,29.08,80071.83,0.0,-0.85592,0.0001,17.34957]
[1778198942733,29.08,80072.17,0.0,-0.85589,0.0001,17.35203]
[1778198944744,29.08,80065.11,0.0,-0.85662,0.0001,17.2912]
[1778198947766,29.08,80064.32,0.0,-0.85671,0.0001,17.28356]
[1778198952800,29.08,80066.39,0.0,-0.8565,0.0001,17.30134]
[1778198957835,29.08,80069.05,0.0,-0.85624,0.0001,17.32324]
[1778198962874,29.07,80069.74,0.0,-0.85618,0.0001,17.32786]
[1778198967905,29.07,80067.49,0.0,-0.85643,0.0001,17.30762]
[1778198972940,29.07,80063.95,0.0,-0.85682,0.0001,17.27265]
[1778198977975,29.07,80064.35,0.0,-0.85679,0.0001,17.27519]
[1778198983010,29.07,80064.56,0.0,-0.85678,0.0001,17.27599]
[1778198988046,29.07,80064.31,0.0,-0.85682,0.0001,17.27309]
[1778198993080,29.07,80059.02,0.0,-0.85736,0.0001,17.22746]
[1778198999122,29.06,80054.81,0.0,-0.8578,0.0001,17.19097]
[1778199004161,29.06,80050.99,0.0,-0.85819,0.0001,17.15799]
[1778199009196,29.06,80041.54,0.0,-0.85915,0.0001,17.07731]
[1778199014230,29.06,80037.34,0.0,-0.85957,0.0001,17.04167]
[1778199019265,29.06,80037.96,0.0,-0.85951,0.0001,17.04674]
[1778199024302,29.06,80037.15,0.0,-0.8596,0.0001,17.03952]
[1778199030342,29.06,80036.55,0.0,-0.85966,0.0001,17.03389]
[1778199035379,29.06,80035.83,0.0,-0.85977,0.0001,17.0233]
[1778199040412,29.06,80037.67,0.0,-0.85959,0.0001,17.0382]
[1778199043435,29.06,80046.91,0.0,-0.85867,0.0001,17.11608]
[1778199044443,29.06,80056.02,0.0,-0.85775,0.0001,17.19315]
[1778199049477,29.06,80054.28,0.0,-0.85795,0.0001,17.17668]
[1778199054514,29.05,80055.72,0.0,-0.85782,0.0001,17.18803]
[1778199059548,29.05,80056.46,0.0,-0.85776,0.0001,17.19301]
[1778199064590,29.05,80057.61,0.0,-0.85765,0.0001,17.20186]
[1778199069621,29.05,80054.97,0.0,-0.85793,0.0001,17.17828]
[1778199072649,29.05,80052.98,0.0,-0.85814,0.0001,17.16089]
[1778199077681,29.05,80055.26,0.0,-0.85792,0.0001,17.17957]
[1778199082715,29.05,80059.92,0.0,-0.85746,0.0001,17.21843]
[1778199087758,29.05,80062.75,0.0,-0.85718,0.0001,17.24152]
[1778199092786,29.04,80068.86,0.0,-0.8566,0.0001,17.28863]
[1778199096814,29.04,80076.07,0.0,-0.85587,0.0001,17.34912]
[1778199097820,29.04,80086.49,0.0,-0.8548,0.0001,17.43797]
[1778199098827,29.04,80086.58,0.0,-0.85479,0.0001,17.4387]
[1778199103862,29.04,80087.28,0.0,-0.85472,0.0001,17.44454]
[1778199108897,29.04,80088.66,0.0,-0.85458,0.0001,17.4562]
[1778199116956,29.04,80089.49,0.0,-0.8545,0.0001,17.46284]
[1778199121992,29.04,80089.92,0.0,-0.85446,0.0001,17.46629]
[1778199123000,29.04,80081.04,0.0,-0.85537,0.0001,17.39058]
[1778199124007,29.04,80070.95,0.0,-0.85641,0.0001,17.30441]
[1778199125013,29.04,80070.4,0.0,-0.85647,0.0001,17.29959]
[1778199131054,29.04,80066.62,0.0,-0.85686,0.0001,17.2668]
[1778199136089,29.04,80071.57,0.0,-0.85636,0.0001,17.30853]
[1778199141126,29.04,80072.52,0.0,-0.85627,0.0001,17.31614]
[1778199150188,29.04,80073.45,0.0,-0.85618,0.0001,17.32326]
[1778199153209,29.04,80078.58,0.0,-0.85569,0.0001,17.36279]
[1778199158243,29.04,80081.16,0.0,-0.85543,0.0001,17.38404]
[1778199164286,29.04,80080.74,0.0,-0.85548,0.0001,17.37965]
[1778199169321,29.03,80084.97,0.0,-0.85506,0.0001,17.41499]
[1778199172341,29.03,80090.24,0.0,-0.85453,0.0001,17.45922]
[1778199177378,29.03,80089.8,0.0,-0.85459,0.0001,17.45426]
[1778199179390,29.03,80083.27,0.0,-0.85526,0.0001,17.39823]
[1778199184425,29.03,80079.13,0.0,-0.85569,0.0001,17.36228]
[1778199189460,29.03,80077.57,0.0,-0.85586,0.0001,17.34849]
[1778199194496,29.03,80076.23,0.0,-0.856,0.0001,17.33661]
[1778199200390,29.03,80075.61,0.0,-0.85607,0.0001,17.33078]
[1778199205573,29.03,80076.02,0.0,-0.85604,0.0001,17.33384]
[1778199210459,29.03,80068.27,0.0,-0.85683,0.0001,17.26762]
[1778199215643,29.03,80069.27,0.0,-0.85675,0.0001,17.27232]
[1778199220530,29.03,80062.79,0.0,-0.85741,0.0001,17.21735]
[1778199225717,29.03,80062.44,0.0,-0.85744,0.0001,17.21459]
[1778199226721,29.03,80051.86,0.0,-0.85851,0.0001,17.1247]
[1778199228734,29.03,80046.48,0.0,-0.85905,0.0001,17.07928]
[1778199233768,29.03,80048.3,0.0,-0.85886,0.0001,17.09556]
[1778199238803,29.03,80046.61,0.0,-0.85902,0.0001,17.0819]
[1778199243838,29.03,80048.18,0.0,-0.85886,0.0001,17.09584]
[1778199248878,29.03,80044.62,0.0,-0.85921,0.0001,17.06609]
[1778199253918,29.03,80042.1,0.0,-0.85945,0.0001,17.04544]
[1778199258955,29.03,80043.85,0.0,-0.85926,0.0001,17.06127]
[1778199263989,29.04,80043.22,0.0,-0.85932,0.0001,17.05699]
[1778199269024,29.04,80044.19,0.0,-0.8592,0.0001,17.06648]
[1778199275066,29.04,80044.58,0.0,-0.85917,0.0001,17.06752]
[1778199280102,29.04,80045.04,0.0,-0.8591,0.0001,17.07288]
[1778199283125,29.04,80052.39,0.0,-0.85835,0.0001,17.13624]
[1778199284131,29.04,80052.26,0.0,-0.85836,0.0001,17.13535]
[1778199287152,29.04,80066.08,0.0,-0.85695,0.0001,17.25349]
[1778199288160,29.04,80069.73,0.0,-0.85658,0.0001,17.28458]
[1778199292187,29.04,80068.25,0.0,-0.85673,0.0001,17.27182]
[1778199297223,29.04,80073.53,0.0,-0.8562,0.0001,17.31646]
[1778199302260,29.04,80073.52,0.0,-0.8562,0.0001,17.31598]
[1778199307293,29.04,80069.68,0.0,-0.8566,0.0001,17.28303]
[1778199312327,29.04,80069.12,0.0,-0.85666,0.0001,17.27786]
[1778199317363,29.04,80066.22,0.0,-0.85696,0.0001,17.25283]
[1778199319377,29.04,80054.89,0.0,-0.85811,0.0001,17.15634]
[1778199320383,29.04,80053.31,0.0,-0.85827,0.0001,17.14334]
[1778199325418,29.04,80051.05,0.0,-0.85849,0.0001,17.12435]
[1778199330453,29.04,80050.93,0.0,-0.8585,0.0001,17.12348]
[1778199333475,29.04,80044.7,0.0,-0.85916,0.0001,17.0668]
[1778199339516,29.04,80046.94,0.0,-0.85893,0.0001,17.08623]
[1778199344551,29.04,80046.53,0.0,-0.85897,0.0001,17.0829]
[1778199347572,29.04,80039.04,0.0,-0.85972,0.0001,17.0194]
[1778199352608,29.05,80037.77,0.0,-0.85984,0.0001,17.00928]
[1778199357642,29.05,80039.45,0.0,-0.85966,0.0001,17.02436]
[1778199362675,29.05,80040.04,0.0,-0.85959,0.0001,17.03019]
[1778199367713,29.05,80037.26,0.0,-0.85986,0.0001,17.00749]
[1778199372748,29.05,80036.65,0.0,-0.8599,0.0001,17.0035]
[1778199377784,29.05,80038.2,0.0,-0.85973,0.0001,17.0179]
[1778199382818,29.05,80038.1,0.0,-0.85973,0.0001,17.01809]
[1778199387853,29.05,80038.8,0.0,-0.85965,0.0001,17.02489]
[1778199394902,29.06,80040.89,0.0,-0.85946,0.0001,17.03958]
[1778199399940,29.06,80041.59,0.0,-0.85938,0.0001,17.0459]
[1778199404975,29.06,80039.98,0.0,-0.85953,0.0001,17.03286]
[1778199410012,29.06,80040.88,0.0,-0.85943,0.0001,17.04135]
[1778199415047,29.06,80044.96,0.0,-0.85901,0.0001,17.07669]
[1778199420081,29.06,80044.99,0.0,-0.85901,0.0001,17.07738]
[1778199425119,29.06,80044.26,0.0,-0.85908,0.0001,17.07147]
[1778199431158,29.06,80043.41,0.0,-0.85916,0.0001,17.06447]
[1778199436193,29.06,80042.35,0.0,-0.85926,0.0001,17.0557]
[1778199437201,29.06,80036.38,0.0,-0.85986,0.0001,17.00508]
[1778199438206,29.06,80031.48,0.0,-0.86035,0.0001,16.96364]
[1778199439214,29.06,80029.55,0.0,-0.86054,0.0001,16.94748]
[1778199440221,29.06,80021.69,0.0,-0.86133,0.0001,16.88075]
[1778199441228,29.06,80020.32,0.0,-0.86147,0.0001,16.86917]
[1778199446265,29.06,80023.79,0.0,-0.86111,0.0001,16.89895]
[1778199451306,29.06,80027.62,0.0,-0.86074,0.0001,16.92903]
[1778199452312,29.07,80018.32,0.0,-0.86166,0.0001,16.85063]
[1778199453320,29.07,80006.94,0.0,-0.86279,0.0001,16.75449]
[1778199454327,29.07,80005.14,0.0,-0.86296,0.0001,16.73961]
[1778199459361,29.07,80001.43,0.0,-0.86331,0.0001,16.71006]
[1778199464395,29.07,80004.84,0.0,-0.86295,0.0001,16.74093]
[1778199468423,29.07,80007.43,0.0,-0.86267,0.0001,16.76438]
[1778199469433,29.07,80007.86,0.0,-0.86262,0.0001,16.76839]
[1778199474466,29.08,80009.83,0.0,-0.86241,0.0001,16.78687]
[1778199479501,29.08,80010.64,0.0,-0.8623,0.0001,16.79577]
[1778199484535,29.08,80012.56,0.0,-0.8621,0.0001,16.81321]
[1778199490579,29.08,80012.93,0.0,-0.86204,0.0001,16.81817]
[1778199495613,29.09,80012.92,0.0,-0.86203,0.0001,16.81905]
[1778199496620,29.09,80006.63,0.0,-0.86265,0.0001,16.766]
[1778199501655,29.09,79996.22,0.0,-0.86366,0.0001,16.67933]
[1778199505682,29.09,79999.69,0.0,-0.86331,0.0001,16.70982]
[1778199507698,29.09,80005.13,0.0,-0.86277,0.0001,16.7558]
[1778199512732,29.09,80005.15,0.0,-0.86279,0.0001,16.75222]
[1778199517767,29.09,80004.03,0.0,-0.8629,0.0001,16.74269]
[1778199522802,29.09,80004.98,0.0,-0.86281,0.0001,16.75062]
[1778199527836,29.09,80003.96,0.0,-0.86291,0.0001,16.74196]
[1778199532873,29.09,80001.33,0.0,-0.86316,0.0001,16.7207]
[1778199537906,29.09,80001.2,0.0,-0.86317,0.0001,16.7194]
[1778199542942,29.09,79997.65,0.0,-0.86353,0.0001,16.68925]
[1778199547976,29.09,80005.2,0.0,-0.86278,0.0001,16.7529]
[1778199548984,29.09,80012.2,0.0,-0.86209,0.0001,16.81196]
[1778199554020,29.09,80015.61,0.0,-0.86176,0.0001,16.8399]
[1778199559055,29.09,80014.27,0.0,-0.86191,0.0001,16.82758]
[1778199564090,29.09,80014.41,0.0,-0.86191,0.0001,16.82782]
[1778199570131,29.08,80018.81,0.0,-0.86148,0.0001,16.86385]
[1778199575166,29.08,80020.81,0.0,-0.86132,0.0001,16.87586]
[1778199578187,29.08,80032.06,0.0,-0.86019,0.0001,16.97157]
[1778199579194,29.08,80036.98,0.0,-0.8597,0.0001,17.01361]
[1778199581208,29.08,80038.42,0.0,-0.85955,0.0001,17.02632]
[1778199586253,29.09,80040.05,0.0,-0.85937,0.0001,17.04122]
[1778199587262,29.09,80054.35,0.0,-0.85792,0.0001,17.16278]
[1778199588266,29.09,80062.07,0.0,-0.85714,0.0001,17.22837]
[1778199589277,29.09,80067.91,0.0,-0.85655,0.0001,17.27792]
[1778199590281,29.09,80076.02,0.0,-0.85572,0.0001,17.34702]
[1778199591294,29.09,80077.15,0.0,-0.8556,0.0001,17.35702]
[1778199595316,29.09,80081.12,0.0,-0.85518,0.0001,17.39186]
[1778199596323,29.09,80069.04,0.0,-0.85641,0.0001,17.28912]
[1778199597330,29.09,80064.7,0.0,-0.85685,0.0001,17.25266]
[1778199598336,29.09,80073.94,0.0,-0.8559,0.0001,17.33141]
[1778199599343,29.09,80075.34,0.0,-0.85576,0.0001,17.34366]
[1778199604379,29.09,80065.3,0.0,-0.85676,0.0001,17.25968]
[1778199605385,29.09,80060.13,0.0,-0.85729,0.0001,17.21589]
[1778199610422,29.09,80057.3,0.0,-0.85757,0.0001,17.19256]
[1778199615455,29.09,80059.21,0.0,-0.85737,0.0001,17.20941]
[1778199620491,29.09,80059.16,0.0,-0.85737,0.0001,17.20905]
[1778199626534,29.09,80059.07,0.0,-0.85738,0.0001,17.20799]
[1778199631569,29.09,80059.2,0.0,-0.8574,0.0001,17.20497]
[1778199636605,29.09,80060.57,0.0,-0.85726,0.0001,17.21642]
[1778199639628,29.09,80053.31,0.0,-0.858,0.0001,17.15468]
[1778199640633,29.09,80050.83,0.0,-0.85825,0.0001,17.13368]
[1778199645670,29.09,80036.93,0.0,-0.85963,0.0001,17.01722]
[1778199646675,29.09,80034.45,0.0,-0.85988,0.0001,16.99645]
[1778199650703,29.1,80034.82,0.0,-0.85982,0.0001,17.00129]
[1778199655737,29.1,80035.67,0.0,-0.85971,0.0001,17.01016]
[1778199659766,29.1,80045.36,0.0,-0.85872,0.0001,17.09377]
[1778199660778,29.1,80047.77,0.0,-0.85847,0.0001,17.11469]
[1778199663797,29.1,80056.27,0.0,-0.85761,0.0001,17.18733]
[1778199664805,29.1,80057.85,0.0,-0.85744,0.0001,17.20098]
[1778199669840,29.1,80058.54,0.0,-0.85737,0.0001,17.20741]
[1778199673867,29.1,80061.12,0.0,-0.8571,0.0001,17.22936]
[1778199675881,29.1,80069.4,0.0,-0.85626,0.0001,17.29952]
[1778199680922,29.1,80078.03,0.0,-0.85538,0.0001,17.37323]
[1778199685956,29.11,80074.61,0.0,-0.85571,0.0001,17.34551]
[1778199688977,29.11,80069.5,0.0,-0.85622,0.0001,17.30329]
[1778199694012,29.11,80065.32,0.0,-0.85666,0.0001,17.26455]
[1778199699049,29.11,80063.12,0.0,-0.85688,0.0001,17.24645]
[1778199704083,29.11,80060.23,0.0,-0.85716,0.0001,17.22299]
[1778199709118,29.11,80060.93,0.0,-0.85707,0.0001,17.22996]
[1778199714006,29.11,80071.71,0.0,-0.85597,0.0001,17.32227]
[1778199719188,29.12,80069.76,0.0,-0.85616,0.0001,17.30638]
[1778199724223,29.12,80071.31,0.0,-0.85597,0.0001,17.32157]
[1778199733287,29.12,80074.9,0.0,-0.85559,0.0001,17.3537]
[1778199736308,29.12,80080.23,0.0,-0.85504,0.0001,17.39947]
[1778199741345,29.12,80085.76,0.0,-0.85447,0.0001,17.44668]
[1778199744364,29.12,80093.66,0.0,-0.85366,0.0001,17.51352]
[1778199745371,29.12,80093.9,0.0,-0.85363,0.0001,17.51553]
[1778199749399,29.12,80099.11,0.0,-0.85309,0.0001,17.5603]
[1778199754443,29.12,80102.1,0.0,-0.85279,0.0001,17.58278]
[1778199761487,29.12,80102.01,0.0,-0.85279,0.0001,17.58316]
[1778199766521,29.13,80102.66,0.0,-0.85271,0.0001,17.58934]
[1778199768535,29.13,80107.94,0.0,-0.85216,0.0001,17.63442]
[1778199770564,29.13,80101.69,0.0,-0.85281,0.0001,17.5813]
[1778199773570,29.13,80095.71,0.0,-0.85344,0.0001,17.52984]
[1778199778607,29.12,80098.25,0.0,-0.85318,0.0001,17.55082]
[1778199782634,29.12,80105.28,0.0,-0.85246,0.0001,17.61007]
[1778199783641,29.12,80110.65,0.0,-0.8519,0.0001,17.65578]
[1778199785654,29.12,80111.79,0.0,-0.85179,0.0001,17.66536]
[1778199790689,29.12,80110.94,0.0,-0.85188,0.0001,17.65776]
[1778199795725,29.12,80104.6,0.0,-0.85254,0.0001,17.60342]
[1778199797738,29.12,80103.61,0.0,-0.85264,0.0001,17.59529]
[1778199802774,29.13,80104.94,0.0,-0.85248,0.0001,17.60814]
[1778199805794,29.13,80110.31,0.0,-0.85192,0.0001,17.65444]
[1778199810829,29.13,80112.6,0.0,-0.85168,0.0001,17.67368]
[1778199815869,29.13,80113.74,0.0,-0.8516,0.0001,17.67921]
[1778199820899,29.12,80115.68,0.0,-0.8514,0.0001,17.69551]
[1778199825936,29.12,80113.68,0.0,-0.85161,0.0001,17.67839]
[1778199831977,29.12,80115.55,0.0,-0.85141,0.0001,17.69422]
[1778199837011,29.12,80116.61,0.0,-0.8513,0.0001,17.70307]
[1778199842046,29.12,80117.58,0.0,-0.8512,0.0001,17.71112]
[1778199847083,29.12,80118.28,0.0,-0.85113,0.0001,17.71684]
[1778199850105,29.12,80125.49,0.0,-0.85039,0.0001,17.77798]
[1778199855138,29.12,80129.98,0.0,-0.84993,0.0001,17.81529]
[1778199860174,29.12,80131.94,0.0,-0.84973,0.0001,17.83091]
[1778199865207,29.12,80132.6,0.0,-0.84968,0.0001,17.8354]
[1778199870243,29.12,80132.66,0.0,-0.84969,0.0001,17.83474]
[1778199875277,29.12,80128.54,0.0,-0.85016,0.0001,17.79461]
[1778199880312,29.11,80127.27,0.0,-0.85031,0.0001,17.78283]
[1778199885348,29.11,80126.26,0.0,-0.85042,0.0001,17.77337]
[1778199890383,29.11,80125.31,0.0,-0.85053,0.0001,17.76451]
[1778199895417,29.11,80125.09,0.0,-0.85056,0.0001,17.76196]
[1778199900452,29.11,80123.94,0.0,-0.85069,0.0001,17.75155]
[1778199905487,29.11,80123.8,0.0,-0.85071,0.0001,17.74981]
[1778199910525,29.11,80103.68,0.0,-0.85281,0.0001,17.57795]
[1778199911533,29.11,80081.68,0.0,-0.85507,0.0001,17.39134]
[1778199913547,29.11,80078.55,0.0,-0.85539,0.0001,17.36539]
[1778199918587,29.12,80079.72,0.0,-0.85522,0.0001,17.3793]
[1778199923617,29.12,80076.9,0.0,-0.85548,0.0001,17.35768]
[1778199929659,29.12,80078.78,0.0,-0.85528,0.0001,17.37416]
[1778199934695,29.12,80078.0,0.0,-0.85538,0.0001,17.3641]
[1778199939733,29.12,80075.56,0.0,-0.85564,0.0001,17.34268]
[1778199944764,29.12,80069.21,0.0,-0.85629,0.0001,17.28811]
[1778199946779,29.12,80064.77,0.0,-0.85674,0.0001,17.25033]
[1778199951813,29.12,80071.54,0.0,-0.85606,0.0001,17.30761]
[1778199956848,29.12,80074.21,0.0,-0.85579,0.0001,17.3297]
[1778199961883,29.12,80075.75,0.0,-0.85564,0.0001,17.34215]
[1778199967926,29.12,80075.87,0.0,-0.85564,0.0001,17.34243]
[1778199972960,29.11,80082.17,0.0,-0.855,0.0001,17.39531]
[1778199973967,29.11,80093.67,0.0,-0.85382,0.0001,17.49293]
[1778199974975,29.11,80096.28,0.0,-0.85356,0.0001,17.51484]
[1778199980012,29.11,80095.13,0.0,-0.85369,0.0001,17.50355]
[1778199985044,29.11,80096.41,0.0,-0.85358,0.0001,17.51297]
[1778199990079,29.11,80096.58,0.0,-0.85358,0.0001,17.51301]
[1778199995119,29.11,80096.93,0.0,-0.85359,0.0001,17.51073]
[1778200000149,29.1,80097.27,0.0,-0.85357,0.0001,17.5123]
[1778200005189,29.1,80097.98,0.0,-0.85351,0.0001,17.51703]
[1778200010220,29.1,80098.39,0.0,-0.85348,0.0001,17.51921]
[1778200015254,29.1,80099.32,0.0,-0.85339,0.0001,17.52674]
[1778200020288,29.1,80100.48,0.0,-0.85328,0.0001,17.53646]
[1778200022304,29.1,80095.06,0.0,-0.85384,0.0001,17.49002]
[1778200023312,29.1,80087.46,0.0,-0.85462,0.0001,17.42513]
[1778200025328,29.1,80042.85,0.0,-0.85916,0.0001,17.04677]
[1778200026335,29.1,80034.97,0.0,-0.85994,0.0001,16.98099]
[1778200032376,29.1,80032.76,0.0,-0.86012,0.0001,16.96494]
[1778200037412,29.11,80031.21,0.0,-0.86025,0.0001,16.95388]
[1778200042446,29.11,80030.67,0.0,-0.86028,0.0001,16.9515]
[1778200047483,29.11,79997.3,0.0,-0.86357,0.0001,16.67184]
[1778200048491,29.12,79980.04,0.0,-0.86524,0.0001,16.52748]
[1778200053525,29.12,79978.3,0.0,-0.8654,0.0001,16.51239]
[1778200058560,29.12,79977.02,0.0,-0.86549,0.0001,16.5041]
[1778200062589,29.13,79971.5,0.0,-0.86601,0.0001,16.45954]
[1778200067624,29.13,79970.99,0.0,-0.86604,0.0001,16.45658]
[1778200072659,29.13,79970.47,0.0,-0.86608,0.0001,16.45309]
[1778200077695,29.13,79968.86,0.0,-0.86622,0.0001,16.44129]
[1778200082730,29.13,79971.58,0.0,-0.86594,0.0001,16.46557]
[1778200087765,29.13,79971.09,0.0,-0.86598,0.0001,16.4618]
[1778200092801,29.13,79972.34,0.0,-0.86586,0.0001,16.47222]
[1778200095822,29.13,79977.94,0.0,-0.86532,0.0001,16.51917]
[1778200100856,29.13,79981.13,0.0,-0.86501,0.0001,16.54552]
[1778200105890,29.13,79984.17,0.0,-0.86472,0.0001,16.57062]
[1778200110926,29.13,79984.91,0.0,-0.86465,0.0001,16.57633]
[1778200115961,29.13,79988.23,0.0,-0.86436,0.0001,16.59995]
[1778200117981,29.13,79995.57,0.0,-0.86364,0.0001,16.66166]
[1778200123010,29.13,79999.02,0.0,-0.86331,0.0001,16.68989]
[1778200128047,29.13,80001.83,0.0,-0.86305,0.0001,16.71274]
[1778200133083,29.13,80006.3,0.0,-0.86261,0.0001,16.74958]
[1778200138122,29.13,79997.86,0.0,-0.86346,0.0001,16.67743]
[1778200143152,29.13,80004.83,0.0,-0.86276,0.0001,16.73732]
[1778200148190,29.13,80005.17,0.0,-0.86274,0.0001,16.73927]
[1778200154229,29.12,80008.81,0.0,-0.86239,0.0001,16.76869]
[1778200159264,29.12,80009.91,0.0,-0.8623,0.0001,16.77683]
[1778200164300,29.12,80012.27,0.0,-0.86208,0.0001,16.79563]
[1778200170341,29.12,80015.73,0.0,-0.86175,0.0001,16.82353]
[1778200175376,29.12,80020.24,0.0,-0.86134,0.0001,16.8567]
[1778200181418,29.12,80020.52,0.0,-0.86132,0.0001,16.85795]
[1778200187461,29.11,80020.73,0.0,-0.86132,0.0001,16.85864]
[1778200192497,29.11,80023.31,0.0,-0.86107,0.0001,16.87945]
[1778200193503,29.11,80028.99,0.0,-0.86051,0.0001,16.92724]
[1778200198539,29.11,80033.16,0.0,-0.86011,0.0001,16.96099]
[1778200203573,29.11,80036.32,0.0,-0.85981,0.0001,16.98619]
[1778200208608,29.11,80033.29,0.0,-0.86013,0.0001,16.95893]
[1778200213643,29.1,80031.44,0.0,-0.86034,0.0001,16.94178]
[1778200219686,29.1,80029.64,0.0,-0.86054,0.0001,16.92484]
[1778200224724,29.1,80029.14,0.0,-0.86061,0.0001,16.91922]
[1778200229758,29.1,80029.39,0.0,-0.8606,0.0001,16.91997]
[1778200237690,29.09,80027.71,0.0,-0.86081,0.0001,16.89989]
[1778200243858,29.09,80025.72,0.0,-0.86103,0.0001,16.88182]
[1778200250911,29.09,80024.77,0.0,-0.86114,0.0001,16.87254]
[1778200251912,29.09,80019.57,0.0,-0.86166,0.0001,16.82833]
[1778200252920,29.09,80018.77,0.0,-0.86174,0.0001,16.82145]
[1778200255943,29.09,80025.47,0.0,-0.86107,0.0001,16.87858]
[1778200258961,29.09,80026.59,0.0,-0.86096,0.0001,16.88786]
[1778200261983,29.09,80019.72,0.0,-0.86164,0.0001,16.8302]
[1778200262996,29.09,80014.91,0.0,-0.86211,0.0001,16.78974]
[1778200268028,29.09,80014.02,0.0,-0.86219,0.0001,16.78307]
[1778200273064,29.1,80015.96,0.0,-0.86198,0.0001,16.80084]
[1778200279106,29.1,80016.73,0.0,-0.86189,0.0001,16.80881]
[1778200284141,29.1,80016.89,0.0,-0.86186,0.0001,16.81126]
[1778200289176,29.1,80017.46,0.0,-0.86179,0.0001,16.8171]
[1778200291191,29.1,80011.48,0.0,-0.8624,0.0001,16.76299]
[1778200293207,29.1,80010.16,0.0,-0.86253,0.0001,16.75236]
[1778200295219,29.1,80012.21,0.0,-0.86232,0.0001,16.76982]
[1778200300253,29.1,80012.47,0.0,-0.8623,0.0001,16.77162]
[1778200305288,29.1,80013.13,0.0,-0.86224,0.0001,16.7768]
[1778200311331,29.1,80014.2,0.0,-0.86214,0.0001,16.78531]
[1778200316366,29.1,80015.71,0.0,-0.862,0.0001,16.79714]
[1778200321401,29.1,80018.74,0.0,-0.86171,0.0001,16.82189]
[1778200326435,29.1,80020.45,0.0,-0.86155,0.0001,16.83547]
[1778200330464,29.09,80027.75,0.0,-0.86083,0.0001,16.89648]
[1778200335498,29.1,80028.04,0.0,-0.8608,0.0001,16.89937]
[1778200338519,29.1,80020.11,0.0,-0.86159,0.0001,16.83233]
[1778200340533,29.1,80014.46,0.0,-0.86215,0.0001,16.78498]
[1778200345568,29.1,80011.94,0.0,-0.86238,0.0001,16.76481]
[1778200350605,29.1,80016.47,0.0,-0.86192,0.0001,16.80409]
[1778200355639,29.1,80018.03,0.0,-0.86178,0.0001,16.81412]
[1778200361682,29.1,80018.91,0.0,-0.86168,0.0001,16.82248]
[1778200366716,29.1,80019.19,0.0,-0.86165,0.0001,16.82576]
[1778200374775,29.1,80019.14,0.0,-0.86163,0.0001,16.82688]
[1778200383835,29.11,80019.4,0.0,-0.86158,0.0001,16.83093]
[1778200385851,29.11,80025.05,0.0,-0.86102,0.0001,16.87911]
[1778200390886,29.11,80027.27,0.0,-0.86079,0.0001,16.89856]
[1778200396927,29.11,80028.78,0.0,-0.86061,0.0001,16.91352]
[1778200401962,29.11,80027.13,0.0,-0.86077,0.0001,16.90008]
[1778200404983,29.11,80033.73,0.0,-0.8601,0.0001,16.95619]
[1778200411026,29.11,80031.2,0.0,-0.86038,0.0001,16.931]
[1778200418960,29.11,80030.6,0.0,-0.86044,0.0001,16.92623]
[1778200424116,29.11,80026.55,0.0,-0.86084,0.0001,16.89217]
[1778200429151,29.11,80024.05,0.0,-0.86108,0.0001,16.87145]
[1778200432175,29.12,80015.44,0.0,-0.86194,0.0001,16.79896]
[1778200437209,29.12,80019.46,0.0,-0.86153,0.0001,16.83395]
[1778200442244,29.12,80019.3,0.0,-0.86153,0.0001,16.83357]
[1778200447280,29.12,80018.49,0.0,-0.8616,0.0001,16.82777]
[1778200454328,29.12,80018.26,0.0,-0.8616,0.0001,16.82743]
[1778200459363,29.12,80016.94,0.0,-0.86172,0.0001,16.81745]
[1778200464398,29.13,80017.52,0.0,-0.86165,0.0001,16.82366]
[1778200469434,29.13,80019.54,0.0,-0.86143,0.0001,16.84199]
[1778200474468,29.13,80020.66,0.0,-0.86133,0.0001,16.84871]
[1778200479505,29.13,80022.8,0.0,-0.8611,0.0001,16.86815]
[1778200484538,29.13,80022.9,0.0,-0.86108,0.0001,16.87003]
[1778200489573,29.13,80023.24,0.0,-0.86103,0.0001,16.87381]
[1778200495618,29.14,79990.68,0.0,-0.86424,0.0001,16.60009]
[1778200496625,29.14,79983.88,0.0,-0.8649,0.0001,16.54332]
[1778200501661,29.14,79979.95,0.0,-0.86527,0.0001,16.51145]
[1778200506695,29.14,79984.43,0.0,-0.86482,0.0001,16.55012]
[1778200512737,29.14,79984.55,0.0,-0.86479,0.0001,16.5527]
[1778200515760,29.14,79988.64,0.0,-0.86439,0.0001,16.58728]
[1778200520793,29.14,79988.15,0.0,-0.86444,0.0001,16.58316]
[1778200525829,29.14,79988.38,0.0,-0.86441,0.0001,16.58503]
[1778200531871,29.14,79987.45,0.0,-0.86453,0.0001,16.57315]
[1778200536905,29.14,79987.54,0.0,-0.86453,0.0001,16.57376]
[1778200541940,29.14,79986.48,0.0,-0.86463,0.0001,16.56466]
[1778200546975,29.14,79986.39,0.0,-0.86464,0.0001,16.56371]
[1778200552012,29.14,79991.72,0.0,-0.86412,0.0001,16.6083]
[1778200557052,29.14,79995.8,0.0,-0.86371,0.0001,16.64374]
[1778200562113,29.14,79995.34,0.0,-0.86374,0.0001,16.64126]
[1778200567127,29.14,79993.03,0.0,-0.86396,0.0001,16.6225]
[1778200577198,29.15,79990.51,0.0,-0.8642,0.0001,16.60171]
[1778200580217,29.15,79985.44,0.0,-0.8647,0.0001,16.55883]
[1778200585253,29.14,79986.03,0.0,-0.86464,0.0001,16.56359]
[1778200590288,29.14,79986.19,0.0,-0.86463,0.0001,16.56469]
[1778200595323,29.14,79985.22,0.0,-0.86475,0.0001,16.55238]
[1778200597338,29.14,79980.14,0.0,-0.86525,0.0001,16.50949]
[1778200604386,29.15,79979.23,0.0,-0.86532,0.0001,16.50401]
[1778200609422,29.15,79980.26,0.0,-0.86519,0.0001,16.51439]
[1778200614458,29.15,79977.38,0.0,-0.86545,0.0001,16.49191]
[1778200620361,29.15,79974.25,0.0,-0.86575,0.0001,16.46603]
[1778200625537,29.15,79971.65,0.0,-0.86601,0.0001,16.44421]
[1778200636613,29.15,79969.34,0.0,-0.86623,0.0001,16.42472]
[1778200638627,29.15,79962.15,0.0,-0.86693,0.0001,16.36426]
[1778200643663,29.15,79963.65,0.0,-0.86678,0.0001,16.37701]
[1778200648699,29.16,79961.9,0.0,-0.86693,0.0001,16.36411]
[1778200653732,29.16,79961.18,0.0,-0.86701,0.0001,16.35557]
[1778200658769,29.16,79960.32,0.0,-0.86709,0.0001,16.34831]
[1778200663804,29.16,79959.49,0.0,-0.86716,0.0001,16.3424]
[1778200666825,29.16,79948.71,0.0,-0.8682,0.0001,16.25211]
[1778200670854,29.16,79947.86,0.0,-0.86826,0.0001,16.24684]
[1778200675889,29.16,79947.39,0.0,-0.86829,0.0001,16.24453]
[1778200676896,29.16,79939.34,0.0,-0.86906,0.0001,16.17709]
[1778200681931,29.16,79939.57,0.0,-0.86903,0.0001,16.17951]
[1778200686967,29.17,79939.25,0.0,-0.86905,0.0001,16.17775]
[1778200690995,29.17,79938.95,0.0,-0.86907,0.0001,16.17604]
[1778200696043,29.17,79926.2,0.0,-0.87027,0.0001,16.07051]
[1778200697037,29.17,79926.2,0.0,-0.87027,0.0001,16.07096]
[1778200702071,29.17,79933.36,0.0,-0.86954,0.0001,16.1344]
[1778200704086,29.18,79938.84,0.0,-0.86901,0.0001,16.18099]
[1778200709120,29.18,79940.98,0.0,-0.86878,0.0001,16.20068]
[1778200714154,29.18,79942.38,0.0,-0.86866,0.0001,16.21033]
[1778200721082,29.18,79942.84,0.0,-0.86858,0.0001,16.21685]
[1778200726238,29.19,79941.22,0.0,-0.86871,0.0001,16.20514]
[1778200728253,29.19,79933.21,0.0,-0.86947,0.0001,16.13891]
[1778200733288,29.19,79933.45,0.0,-0.8694,0.0001,16.14471]
[1778200738324,29.2,79933.42,0.0,-0.86938,0.0001,16.14681]
[1778200743358,29.2,79933.2,0.0,-0.86937,0.0001,16.14731]
[1778200746380,29.2,79939.52,0.0,-0.86875,0.0001,16.20152]
[1778200751443,29.21,79938.78,0.0,-0.86879,0.0001,16.1979]
[1778200756478,29.21,79938.53,0.0,-0.86879,0.0001,16.19841]
[1778200759506,29.21,79930.76,0.0,-0.86952,0.0001,16.13453]
[1778200760506,29.21,79923.34,0.0,-0.87022,0.0001,16.07295]
[1778200761516,29.21,79921.17,0.0,-0.87042,9e-05,16.05536]
[1778200766549,29.22,79922.16,0.0,-0.87029,0.0001,16.06645]
[1778200771583,29.22,79923.08,0.0,-0.8702,0.0001,16.07303]
[1778200776619,29.22,79924.71,0.0,-0.87001,0.0001,16.08929]
[1778200785683,29.23,79925.46,0.0,-0.86989,0.0001,16.10005]
[1778200790718,29.23,79932.0,0.0,-0.86924,0.0001,16.15703]
[1778200795753,29.24,79932.1,0.0,-0.8692,0.0001,16.16002]
[1778200800788,29.24,79933.75,0.0,-0.86902,0.0001,16.17596]
[1778200805822,29.24,79935.19,0.0,-0.86886,0.0001,16.19012]
[1778200811871,29.25,79934.77,0.0,-0.86887,0.0001,16.18918]
[1778200817906,29.25,79936.63,0.0,-0.86865,0.0001,16.20782]
[1778200822942,29.25,79939.51,0.0,-0.86835,0.0001,16.23396]
[1778200827977,29.26,79938.75,0.0,-0.8684,0.0001,16.22978]
[1778200833012,29.26,79938.97,0.0,-0.86838,0.0001,16.22983]
[1778200838047,29.26,79940.22,0.0,-0.86823,0.0001,16.24234]
[1778200845096,29.27,79940.52,0.0,-0.86817,0.0001,16.24764]
[1778200850133,29.27,79941.85,0.0,-0.86802,0.0001,16.26067]
[1778200855165,29.27,79944.38,0.0,-0.86776,0.0001,16.28357]
[1778200861214,29.27,79944.24,0.0,-0.86775,0.0001,16.28446]
[1778200866242,29.28,79946.52,0.0,-0.86751,0.0001,16.30516]
[1778200872139,29.28,79943.17,0.0,-0.86781,0.0001,16.27916]
[1778200877320,29.28,79944.05,0.0,-0.8677,0.0001,16.28821]
[1778200882209,29.28,79950.08,0.0,-0.8671,0.0001,16.34018]
[1778200887389,29.28,79948.9,0.0,-0.8672,0.0001,16.33155]
[1778200893431,29.29,79947.21,0.0,-0.86738,0.0001,16.31496]
[1778200898467,29.29,79945.82,0.0,-0.86749,0.0001,16.30459]
[1778200903502,29.29,79941.11,0.0,-0.86793,0.0001,16.26654]
[1778200908537,29.29,79939.0,0.0,-0.86812,0.0001,16.25025]
[1778200913572,29.29,79936.46,0.0,-0.86835,0.0001,16.23037]
[1778200921630,29.3,79933.17,0.0,-0.86864,0.0001,16.20505]
[1778200926662,29.3,79930.68,0.0,-0.86886,0.0001,16.18561]
[1778200931698,29.3,79927.68,0.0,-0.86913,0.0001,16.16189]
[1778200941768,29.3,79926.48,0.0,-0.86921,0.0001,16.15458]
[1778200946804,29.31,79924.13,0.0,-0.86942,0.0001,16.1363]
[1778200951842,29.31,79924.55,0.0,-0.86939,0.0001,16.13723]
[1778200956874,29.31,79923.23,0.0,-0.8695,0.0001,16.12754]
[1778200962773,29.31,79923.11,0.0,-0.86949,0.0001,16.12809]
[1778200967951,29.31,79921.33,0.0,-0.86965,0.0001,16.11453]
[1778200972987,29.32,79921.35,0.0,-0.86963,0.0001,16.116]
[1778200980036,29.32,79919.19,0.0,-0.86981,9e-05,16.10014]
[1778200986077,29.32,79918.94,0.0,-0.86982,9e-05,16.09973]
[1778200991113,29.32,79920.67,0.0,-0.86964,0.0001,16.11544]
[1778200997156,29.33,79920.44,0.0,-0.86964,0.0001,16.11506]
[1778201002192,29.33,79919.88,0.0,-0.86968,0.0001,16.1117]
[1778201007225,29.33,79918.82,0.0,-0.86976,9e-05,16.10421]
[1778201012261,29.33,79919.51,0.0,-0.86971,0.0001,16.1074]
[1778201017295,29.33,79920.29,0.0,-0.86962,0.0001,16.11518]
[1778201023337,29.34,79918.15,0.0,-0.8698,9e-05,16.09893]
[1778201028372,29.34,79917.47,0.0,-0.86985,9e-05,16.09463]
[1778201033416,29.34,79920.35,0.0,-0.86956,0.0001,16.12002]
[1778201039449,29.34,79923.45,0.0,-0.86925,0.0001,16.14749]
[1778201042471,29.34,79912.8,0.0,-0.87025,9e-05,16.05982]
[1778201043477,29.34,79907.75,0.0,-0.87072,9e-05,16.01832]
[1778201049519,29.35,79909.01,0.0,-0.87056,9e-05,16.03189]
[1778201054554,29.35,79913.9,0.0,-0.87007,9e-05,16.07489]
[1778201059591,29.35,79915.54,0.0,-0.86989,9e-05,16.09065]
[1778201064624,29.36,79920.74,0.0,-0.86938,0.0001,16.13597]
[1778201069659,29.36,79919.1,0.0,-0.86951,0.0001,16.12432]
[1778201074695,29.36,79919.91,0.0,-0.86943,0.0001,16.12922]
[1778201079729,29.37,79920.64,0.0,-0.86934,0.0001,16.1372]
[1778201085773,29.37,79922.95,0.0,-0.8691,0.0001,16.15857]
[1778201090808,29.37,79922.53,0.0,-0.86912,0.0001,16.15676]
[1778201096849,29.37,79922.92,0.0,-0.86906,0.0001,16.16192]
[1778201101889,29.38,79923.44,0.0,-0.86899,0.0001,16.16775]
[1778201103898,29.38,79918.42,0.0,-0.86946,0.0001,16.12657]
[1778201104908,29.38,79911.2,0.0,-0.87014,9e-05,16.0669]
[1778201105913,29.38,79913.11,0.0,-0.86995,9e-05,16.08322]
[1778201110949,29.38,79913.2,0.0,-0.86992,9e-05,16.08603]
[1778201114977,29.38,79908.9,0.0,-0.87031,9e-05,16.05208]
[1778201116991,29.38,79903.76,0.0,-0.87078,9e-05,16.01043]
[1778201122028,29.39,79903.5,0.0,-0.87077,9e-05,16.01108]
[1778201127062,29.39,79905.58,0.0,-0.87054,9e-05,16.03118]
[1778201132098,29.4,79905.87,0.0,-0.87051,9e-05,16.03242]
[1778201138140,29.4,79905.45,0.0,-0.87051,9e-05,16.03227]
[1778201144182,29.41,79905.91,0.0,-0.87042,9e-05,16.04006]
[1778201148209,29.41,79900.68,0.0,-0.87089,9e-05,15.99907]
[1778201153245,29.41,79902.12,0.0,-0.87072,9e-05,16.01409]
[1778201160293,29.42,79902.24,0.0,-0.87066,9e-05,16.01924]
[1778201165328,29.42,79899.55,0.0,-0.87089,9e-05,15.99903]
[1778201171373,29.43,79896.94,0.0,-0.87109,9e-05,15.98099]
[1778201173384,29.43,79889.72,0.0,-0.87175,9e-05,15.92244]
[1778201178419,29.43,79883.78,0.0,-0.87227,9e-05,15.87668]
[1778201183454,29.44,79882.98,0.0,-0.8723,9e-05,15.8735]
[1778201188490,29.44,79882.22,0.0,-0.87234,9e-05,15.87021]
[1778201194531,29.45,79880.73,0.0,-0.87246,9e-05,15.85803]
[1778201199567,29.45,79880.6,0.0,-0.87243,9e-05,15.86022]
[1778201204602,29.46,79880.21,0.0,-0.87243,9e-05,15.8602]
[1778201212659,29.46,79880.2,0.0,-0.87238,9e-05,15.86436]
[1778201218700,29.47,79880.1,0.0,-0.87238,9e-05,15.86498]
[1778201224602,29.47,79880.28,0.0,-0.87234,9e-05,15.86797]
[1778201229777,29.47,79880.09,0.0,-0.87234,9e-05,15.8677]
[1778201234813,29.47,79879.73,0.0,-0.87236,9e-05,15.86606]
[1778201239847,29.47,79878.88,0.0,-0.87243,9e-05,15.86033]
[1778201244882,29.48,79864.76,0.0,-0.8737,9e-05,15.74714]
[1778201249917,29.48,79859.31,0.0,-0.87417,9e-05,15.70557]
[1778201254952,29.49,79858.92,0.0,-0.8742,9e-05,15.70114]
[1778201259987,29.49,79858.25,0.0,-0.87423,9e-05,15.69797]
[1778201265028,29.49,79855.78,0.0,-0.87443,9e-05,15.68005]
[1778201270063,29.5,79853.56,0.0,-0.87459,9e-05,15.66617]
[1778201275098,29.5,79852.36,0.0,-0.87466,9e-05,15.65922]
[1778201280133,29.51,79849.99,0.0,-0.87485,9e-05,15.64228]
[1778201285168,29.51,79848.3,0.0,-0.87498,9e-05,15.631]
[1778201288189,29.51,79839.2,0.0,-0.8758,9e-05,15.55751]
[1778201289196,29.51,79837.81,0.0,-0.87592,9e-05,15.54637]
[1778201295238,29.52,79838.54,0.0,-0.87584,9e-05,15.55396]
[1778201300272,29.52,79840.26,0.0,-0.87567,9e-05,15.56934]
[1778201304313,29.52,79845.52,0.0,-0.87517,9e-05,15.61408]
[1778201309342,29.52,79850.66,0.0,-0.87467,9e-05,15.65865]
[1778201314378,29.53,79852.99,0.0,-0.87445,9e-05,15.67657]
[1778201320420,29.53,79855.06,0.0,-0.87423,9e-05,15.69618]
[1778201325458,29.53,79859.82,0.0,-0.87376,9e-05,15.73751]
[1778201330490,29.54,79861.36,0.0,-0.8736,9e-05,15.7523]
[1778201335525,29.54,79862.96,0.0,-0.87342,9e-05,15.76758]
[1778201342574,29.54,79863.86,0.0,-0.87331,9e-05,15.77795]
[1778201347609,29.55,79864.86,0.0,-0.87319,9e-05,15.78828]
[1778201354658,29.55,79865.5,0.0,-0.8731,9e-05,15.79647]
[1778201361708,29.55,79865.84,0.0,-0.87303,9e-05,15.80218]
[1778201366743,29.56,79865.96,0.0,-0.873,9e-05,15.80527]
[1778201371777,29.56,79869.95,0.0,-0.87263,9e-05,15.83626]
[1778201376812,29.56,79873.11,0.0,-0.87231,9e-05,15.86407]
[1778201381848,29.56,79875.38,0.0,-0.87208,9e-05,15.88456]
[1778201383861,29.57,79869.7,0.0,-0.8726,9e-05,15.83858]
[1778201388897,29.57,79869.61,0.0,-0.87258,9e-05,15.83992]
[1778201393942,29.57,79873.26,0.0,-0.87221,9e-05,15.87268]
[1778201398974,29.58,79874.23,0.0,-0.8721,9e-05,15.88257]
[1778201404010,29.58,79872.17,0.0,-0.87226,9e-05,15.86831]
[1778201408039,29.58,79862.84,0.0,-0.87311,9e-05,15.79333]
[1778201413076,29.58,79857.26,0.0,-0.87359,9e-05,15.75003]
[1778201418111,29.59,79852.41,0.0,-0.87401,9e-05,15.71277]
[1778201423145,29.59,79850.99,0.0,-0.87411,9e-05,15.70361]
[1778201428181,29.6,79851.55,0.0,-0.87403,9e-05,15.71059]
[1778201433218,29.6,79850.21,0.0,-0.87416,9e-05,15.69803]
[1778201439262,29.6,79849.23,0.0,-0.87422,9e-05,15.69272]
[1778201444295,29.61,79843.01,0.0,-0.87476,9e-05,15.64393]
[1778201449331,29.61,79839.25,0.0,-0.87507,9e-05,15.6159]
[1778201454364,29.62,79836.15,0.0,-0.87531,9e-05,15.59472]
[1778201459401,29.62,79831.86,0.0,-0.87567,9e-05,15.56231]
[1778201464435,29.62,79831.81,0.0,-0.87563,9e-05,15.56589]
[1778201469469,29.63,79830.84,0.0,-0.87569,9e-05,15.56037]
[1778201474509,29.63,79830.65,0.0,-0.87568,9e-05,15.56117]
[1778201479544,29.64,79830.47,0.0,-0.87567,9e-05,15.56242]
[1778201484578,29.64,79830.02,0.0,-0.87568,9e-05,15.56094]
[1778201489613,29.64,79829.41,0.0,-0.87571,9e-05,15.55814]
[1778201494648,29.64,79829.14,0.0,-0.87574,9e-05,15.5542]
[1778201499685,29.65,79831.5,0.0,-0.8755,9e-05,15.57565]
[1778201504720,29.65,79824.27,0.0,-0.87615,9e-05,15.51764]
[1778201508749,29.65,79811.14,0.0,-0.87732,9e-05,15.41163]
[1778201509756,29.65,79805.97,0.0,-0.87778,9e-05,15.36994]
[1778201513783,29.65,79803.08,0.0,-0.87802,9e-05,15.3484]
[1778201517811,29.66,79799.18,0.0,-0.87835,9e-05,15.31885]
[1778201522846,29.66,79798.54,0.0,-0.87837,9e-05,15.31655]
[1778201524861,29.66,79792.54,0.0,-0.8789,9e-05,15.26898]
[1778201529895,29.67,79789.41,0.0,-0.87914,9e-05,15.2469]
[1778201534931,29.67,79791.23,0.0,-0.87893,9e-05,15.26557]
[1778201539966,29.68,79795.76,0.0,-0.87848,9e-05,15.30623]
[1778201545004,29.68,79797.32,0.0,-0.8783,9e-05,15.32307]
[1778201550036,29.69,79796.9,0.0,-0.87828,9e-05,15.32449]
[1778201555071,29.7,79797.97,0.0,-0.87815,9e-05,15.33422]
[1778201560106,29.7,79798.02,0.0,-0.8781,9e-05,15.33919]
[1778201567157,29.71,79798.16,0.0,-0.87803,9e-05,15.34518]
[1778201572190,29.72,79794.47,0.0,-0.8783,9e-05,15.32028]
[1778201576220,29.75,79788.07,0.0,-0.87864,9e-05,15.28945]
[1778201577227,29.75,79779.93,0.0,-0.87935,9e-05,15.22454]
[1778201582263,29.76,79781.29,0.0,-0.87917,9e-05,15.24079]
[1778201587297,29.76,79786.2,0.0,-0.87868,9e-05,15.28549]
[1778201592331,29.77,79782.74,0.0,-0.87893,9e-05,15.26239]
[1778201597368,29.78,79783.64,0.0,-0.87879,9e-05,15.27473]
[1778201602405,29.78,79783.73,0.0,-0.87873,9e-05,15.28035]
[1778201607440,29.79,79785.24,0.0,-0.87854,9e-05,15.29732]
[1778201612477,29.8,79787.19,0.0,-0.87834,9e-05,15.3138]
[1778201619456,29.8,79787.65,0.0,-0.87823,9e-05,15.32363]
[1778201625568,29.81,79787.06,0.0,-0.87823,9e-05,15.32403]
[1778201630603,29.82,79786.37,0.0,-0.87824,9e-05,15.32281]
[1778201634632,29.82,79792.36,0.0,-0.87766,9e-05,15.37484]
[1778201638659,29.83,79797.56,0.0,-0.87716,9e-05,15.42025]
[1778201643695,29.83,79800.82,0.0,-0.87682,9e-05,15.4507]
[1778201649736,29.84,79804.64,0.0,-0.87641,9e-05,15.4871]
[1778201654772,29.85,79802.54,0.0,-0.87656,9e-05,15.47377]
[1778201659807,29.85,79798.73,0.0,-0.87686,9e-05,15.44668]
[1778201664842,29.86,79794.14,0.0,-0.87723,9e-05,15.41333]
[1778201669891,29.86,79790.38,0.0,-0.87752,9e-05,15.38666]
[1778201671900,29.86,79778.56,0.0,-0.87859,9e-05,15.28891]
[1778201676948,29.87,79778.33,0.0,-0.87856,9e-05,15.2915]
[1778201681984,29.88,79776.95,0.0,-0.87864,9e-05,15.28374]
[1778201687020,29.88,79779.04,0.0,-0.87843,9e-05,15.30304]
[1778201692053,29.88,79778.21,0.0,-0.87847,9e-05,15.29872]
[1778201697089,29.89,79778.53,0.0,-0.87842,9e-05,15.30369]
[1778201702124,29.89,79780.34,0.0,-0.87823,9e-05,15.32069]
[1778201706154,29.9,79775.83,0.0,-0.87855,9e-05,15.29114]
[1778201711187,29.9,79774.82,0.0,-0.87861,9e-05,15.28561]
[1778201716222,29.91,79770.53,0.0,-0.87897,9e-05,15.25364]
[1778201721257,29.92,79765.62,0.0,-0.8793,9e-05,15.22292]
[1778201726292,29.95,79761.79,0.0,-0.87941,9e-05,15.21225]
[1778201731327,30.0,79762.24,0.0,-0.87894,9e-05,15.25273]
[1778201736362,30.05,79764.5,0.0,-0.87833,9e-05,15.30729]
[1778201741397,30.06,79764.65,0.0,-0.87828,9e-05,15.31187]
[1778201746432,30.06,79767.62,0.0,-0.87798,9e-05,15.33912]
[1778201750461,30.07,79776.39,0.0,-0.87717,9e-05,15.41212]
[1778201755495,30.07,79777.33,0.0,-0.87705,9e-05,15.42243]
[1778201762546,30.08,79778.21,0.0,-0.87693,9e-05,15.43317]
[1778201767586,30.08,79778.34,0.0,-0.87689,9e-05,15.43674]
[1778201771620,30.08,79784.01,0.0,-0.87636,9e-05,15.4843]
[1778201776650,30.09,79788.02,0.0,-0.87598,9e-05,15.5187]
[1778201780678,30.09,79793.18,0.0,-0.8755,9e-05,15.56187]
[1778201789741,30.09,79797.68,0.0,-0.87505,9e-05,15.60146]
[1778201790749,30.09,79803.16,0.0,-0.87455,9e-05,15.64602]
[1778201795783,30.1,79801.4,0.0,-0.87472,9e-05,15.62955]
[1778201800820,30.1,79799.24,0.0,-0.8749,9e-05,15.61314]
[1778201803840,30.1,79793.34,0.0,-0.87544,9e-05,15.56554]
[1778201805853,30.1,79789.78,0.0,-0.87575,9e-05,15.53696]
[1778201808887,30.1,79753.87,0.0,-0.87894,9e-05,15.24939]
[1778201809898,30.1,79750.21,0.0,-0.87926,9e-05,15.2205]
[1778201811898,30.1,79752.67,0.0,-0.87902,9e-05,15.24193]
[1778201813912,30.1,79758.33,0.0,-0.87851,9e-05,15.28895]
[1778201818946,30.11,79754.25,0.0,-0.87881,9e-05,15.261]
[1778201823982,30.12,79755.86,0.0,-0.87863,9e-05,15.27758]
[1778201829017,30.12,79759.29,0.0,-0.87829,9e-05,15.30821]
[1778201834052,30.12,79760.82,0.0,-0.87813,9e-05,15.3223]
[1778201839089,30.12,79764.95,0.0,-0.87775,9e-05,15.35704]
[1778201844132,30.13,79763.4,0.0,-0.87787,9e-05,15.34622]
[1778201849167,30.13,79766.13,0.0,-0.87761,9e-05,15.36954]
[1778201854203,30.13,79763.16,0.0,-0.87788,9e-05,15.34318]
[1778201859238,30.13,79759.78,0.0,-0.87817,9e-05,15.31737]
[1778201865279,30.13,79760.02,0.0,-0.87813,9e-05,15.32068]
[1778201871321,30.14,79758.62,0.0,-0.87824,9e-05,15.31085]
[1778201876356,30.14,79755.23,0.0,-0.87853,9e-05,15.28488]
[1778201881371,30.14,79755.61,0.0,-0.87848,9e-05,15.28911]
[1778201886426,30.14,79753.83,0.0,-0.87862,9e-05,15.27604]
[1778201891462,30.14,79752.47,0.0,-0.87874,9e-05,15.26555]
[1778201892471,30.14,79763.75,0.0,-0.87774,9e-05,15.35578]
[1778201897503,30.14,79768.61,0.0,-0.87732,9e-05,15.39402]
[1778201911582,30.14,79772.42,0.0,-0.87699,9e-05,15.42191]
[1778201916636,30.14,79775.58,0.0,-0.87671,9e-05,15.44695]
[1778201921675,30.14,79777.32,0.0,-0.87656,9e-05,15.4604]
[1778201926707,30.14,79778.8,0.0,-0.87644,9e-05,15.47178]
[1778201931745,30.14,79788.77,0.0,-0.87555,9e-05,15.55125]
[1778201932749,30.14,79791.19,0.0,-0.87534,9e-05,15.57049]
[1778201937785,30.14,79792.16,0.0,-0.87526,9e-05,15.5771]
[1778201943826,30.14,79794.25,0.0,-0.87509,9e-05,15.59261]
[1778201947855,30.13,79799.52,0.0,-0.87462,9e-05,15.6342]
[1778201952889,30.13,79800.56,0.0,-0.87455,9e-05,15.64122]
[1778201957925,30.13,79801.76,0.0,-0.87445,9e-05,15.64944]
[1778201962959,30.13,79800.58,0.0,-0.87458,9e-05,15.63835]
[1778201965981,30.13,79807.99,0.0,-0.87392,9e-05,15.69716]
[1778201966987,30.13,79811.3,0.0,-0.87362,9e-05,15.72375]
[1778201970012,30.13,79812.31,0.0,-0.87353,9e-05,15.73139]
[1778201975046,30.12,79815.55,0.0,-0.87328,9e-05,15.7526]
[1778201980081,30.12,79818.53,0.0,-0.87302,9e-05,15.7752]
[1778201985115,30.12,79819.33,0.0,-0.87297,9e-05,15.78031]
[1778201988136,30.12,79826.08,0.0,-0.87236,9e-05,15.83393]
[1778201993170,30.12,79828.1,0.0,-0.8722,9e-05,15.84836]
[1778201998205,30.11,79828.93,0.0,-0.87214,9e-05,15.85314]
[1778202002247,30.11,79839.57,0.0,-0.87118,9e-05,15.93801]
[1778202003244,30.11,79856.33,0.0,-0.86964,9e-05,16.07351]
[1778202004248,30.11,79863.55,0.0,-0.86897,9e-05,16.13181]
[1778202009282,30.11,79868.09,0.0,-0.86857,9e-05,16.16691]
[1778202014317,30.11,79874.01,0.0,-0.86804,9e-05,16.21309]
[1778202019352,30.1,79871.4,0.0,-0.8683,9e-05,16.18998]
[1778202024387,30.1,79873.48,0.0,-0.86813,9e-05,16.20506]
[1778202026401,30.1,79878.97,0.0,-0.86763,9e-05,16.24892]
[1778202031437,30.1,79879.59,0.0,-0.86762,9e-05,16.248]
[1778202036471,30.09,79881.41,0.0,-0.86747,9e-05,16.26074]
[1778202041506,30.09,79883.84,0.0,-0.86727,9e-05,16.27838]
[1778202046541,30.09,79884.67,0.0,-0.86722,9e-05,16.28293]
[1778202051578,30.08,79885.81,0.0,-0.86714,9e-05,16.28983]
[1778202052597,30.08,79892.68,0.0,-0.8665,9e-05,16.34534]
[1778202053591,30.08,79892.27,0.0,-0.86654,9e-05,16.34143]
[1778202055607,30.08,79900.29,0.0,-0.8658,9e-05,16.40581]
[1778202056612,30.08,79893.42,0.0,-0.86645,9e-05,16.34944]
[1778202059634,30.08,79888.13,0.0,-0.86696,9e-05,16.30547]
[1778202064669,30.08,79885.22,0.0,-0.86725,9e-05,16.28038]
[1778202069704,30.07,79886.2,0.0,-0.86717,9e-05,16.28722]
[1778202074738,30.07,79886.3,0.0,-0.86718,9e-05,16.28671]
[1778202079774,30.07,79886.01,0.0,-0.86722,9e-05,16.28262]
[1778202084808,30.07,79884.15,0.0,-0.86743,9e-05,16.2646]
[1778202089844,30.06,79884.62,0.0,-0.86742,9e-05,16.2655]
[1778202094878,30.06,79883.15,0.0,-0.86762,9e-05,16.24664]
[1778202099914,30.05,79884.17,0.0,-0.86756,9e-05,16.25197]
[1778202104949,30.05,79891.3,0.0,-0.86692,9e-05,16.30755]
[1778202109989,30.04,79889.82,0.0,-0.8671,9e-05,16.29198]
[1778202115023,30.04,79889.14,0.0,-0.86721,9e-05,16.28309]
[1778202120057,30.04,79886.25,0.0,-0.8675,9e-05,16.25766]
[1778202121064,30.04,79879.78,0.0,-0.86811,9e-05,16.20456]
[1778202122071,30.04,79878.18,0.0,-0.86826,9e-05,16.19125]
[1778202127105,30.03,79876.95,0.0,-0.86839,9e-05,16.18003]
[1778202132142,30.03,79877.03,0.0,-0.8684,9e-05,16.17957]
[1778202137176,30.03,79875.76,0.0,-0.86853,9e-05,16.16816]
[1778202142210,30.03,79876.43,0.0,-0.86848,9e-05,16.17268]
[1778202147245,30.03,79876.69,0.0,-0.86847,9e-05,16.17388]
[1778202152282,30.03,79877.05,0.0,-0.86847,9e-05,16.172]
[1778202157319,30.03,79878.88,0.0,-0.86831,9e-05,16.18582]
[1778202162351,30.02,79878.53,0.0,-0.86835,9e-05,16.18203]
[1778202167386,30.02,79876.45,0.0,-0.86856,9e-05,16.16429]
[1778202171415,30.02,79871.3,0.0,-0.86905,9e-05,16.12177]
[1778202176450,30.02,79872.72,0.0,-0.86892,9e-05,16.13265]
[1778202181484,30.02,79872.54,0.0,-0.86895,9e-05,16.13044]
[1778202186519,30.02,79873.23,0.0,-0.8689,9e-05,16.13454]
[1778202190552,30.02,79866.27,0.0,-0.86956,9e-05,16.0768]
[1778202195583,30.02,79862.43,0.0,-0.86993,9e-05,16.04487]
[1778202200618,30.01,79858.98,0.0,-0.87026,9e-05,16.01566]
[1778202205653,30.01,79859.43,0.0,-0.87023,9e-05,16.01827]
[1778202210687,30.01,79862.59,0.0,-0.86994,9e-05,16.04426]
[1778202215723,30.01,79864.07,0.0,-0.86982,9e-05,16.05271]
[1778202220757,30.01,79862.68,0.0,-0.86995,9e-05,16.04172]
[1778202226799,30.01,79859.5,0.0,-0.87024,9e-05,16.01635]
[1778202233862,30.02,79854.81,0.0,-0.87066,9e-05,15.97884]
[1778202238900,30.02,79854.28,0.0,-0.87071,9e-05,15.975]
[1778202243936,30.02,79852.1,0.0,-0.8709,9e-05,15.95774]
[1778202248970,30.02,79854.01,0.0,-0.87072,9e-05,15.97367]
[1778202251992,30.02,79859.68,0.0,-0.8702,9e-05,16.01931]
[1778202257027,30.01,79860.35,0.0,-0.87015,9e-05,16.02349]
[1778202262062,30.01,79860.48,0.0,-0.87016,9e-05,16.02336]
[1778202267097,30.01,79855.35,0.0,-0.87064,9e-05,15.98113]
[1778202272132,30.01,79854.0,0.0,-0.87078,9e-05,15.96666]
[1778202277167,30.01,79852.44,0.0,-0.87092,9e-05,15.95435]
[1778202282206,30.01,79856.92,0.0,-0.8705,9e-05,15.99107]
[1778202287237,30.01,79855.52,0.0,-0.87065,9e-05,15.97853]
[1778202292275,30.01,79854.74,0.0,-0.87072,9e-05,15.97257]
[1778202297308,30.01,79855.13,0.0,-0.87068,9e-05,15.97614]
[1778202302343,30.01,79856.27,0.0,-0.87056,9e-05,15.98582]
[1778202308384,30.01,79855.85,0.0,-0.8706,9e-05,15.98288]
[1778202313419,30.02,79856.69,0.0,-0.87052,9e-05,15.99012]
[1778202322485,30.02,79863.38,0.0,-0.86989,9e-05,16.04501]
[1778202327519,30.02,79863.28,0.0,-0.8699,9e-05,16.04444]
[1778202332554,30.02,79861.83,0.0,-0.87005,9e-05,16.02906]
[1778202337588,30.02,79861.17,0.0,-0.87012,9e-05,16.02296]
[1778202339602,30.02,79855.3,0.0,-0.87067,9e-05,15.97518]
[1778202343631,30.02,79850.15,0.0,-0.87114,9e-05,15.93401]
[1778202348666,30.02,79850.28,0.0,-0.87111,9e-05,15.93589]
[1778202353702,30.02,79845.73,0.0,-0.87152,9e-05,15.89981]
[1778202359746,30.02,79843.52,0.0,-0.87171,9e-05,15.88294]
[1778202364781,30.02,79845.99,0.0,-0.87148,9e-05,15.90377]
[1778202368808,30.02,79833.58,0.0,-0.87262,9e-05,15.80339]
[1778202369814,30.02,79826.17,0.0,-0.87329,9e-05,15.74332]
[1778202374850,30.02,79822.01,0.0,-0.87369,9e-05,15.70844]
[1778202379885,30.02,79821.77,0.0,-0.87371,9e-05,15.7063]
[1778202384921,30.02,79820.77,0.0,-0.87379,9e-05,15.69892]
[1778202389954,30.02,79820.39,0.0,-0.87382,9e-05,15.69672]
[1778202394997,30.02,79825.05,0.0,-0.87343,9e-05,15.72978]
[1778202400024,30.02,79827.96,0.0,-0.87316,9e-05,15.75327]
[1778202405060,30.02,79831.1,0.0,-0.87287,9e-05,15.77959]
[1778202410094,30.02,79829.98,0.0,-0.87296,9e-05,15.77136]
[1778202415126,30.02,79830.62,0.0,-0.87289,9e-05,15.77744]
[1778202420165,30.03,79828.0,0.0,-0.87312,9e-05,15.75717]
[1778202424193,30.03,79820.63,0.0,-0.87378,9e-05,15.69808]
[1778202428220,30.03,79815.58,0.0,-0.87424,9e-05,15.65727]
[1778202431242,30.03,79810.16,0.0,-0.87473,9e-05,15.61358]
[1778202433256,30.03,79804.31,0.0,-0.87526,9e-05,15.5665]
[1778202437283,30.03,79795.26,0.0,-0.87607,9e-05,15.49404]
[1778202438292,30.03,79791.15,0.0,-0.87644,9e-05,15.46102]
[1778202440305,30.03,79784.12,0.0,-0.87706,9e-05,15.40476]
[1778202441313,30.03,79786.58,0.0,-0.87684,9e-05,15.42485]
[1778202446349,30.03,79790.28,0.0,-0.87649,9e-05,15.45593]
[1778202451384,30.03,79791.44,0.0,-0.8764,9e-05,15.46303]
[1778202455437,30.04,79777.38,0.0,-0.87763,9e-05,15.35221]
[1778202456417,30.04,79777.38,0.0,-0.87762,9e-05,15.35287]
[1778202458432,30.04,79776.4,0.0,-0.87769,9e-05,15.34644]
[1778202463466,30.05,79771.84,0.0,-0.87806,9e-05,15.31344]
[1778202468501,30.05,79767.66,0.0,-0.87839,9e-05,15.28346]
[1778202473539,30.06,79766.43,0.0,-0.87845,9e-05,15.27721]
[1778202475578,30.06,79758.0,0.0,-0.87918,9e-05,15.21104]
[1778202481596,30.06,79757.54,0.0,-0.87917,9e-05,15.21211]
[1778202482600,30.07,79767.3,0.0,-0.8783,9e-05,15.29122]
[1778202483609,30.07,79771.53,0.0,-0.87791,9e-05,15.3259]
[1778202486631,30.07,79773.26,0.0,-0.87774,9e-05,15.34165]
[1778202489649,30.07,79780.65,0.0,-0.87706,9e-05,15.40306]
[1778202491664,30.07,79783.37,0.0,-0.8768,9e-05,15.42618]
[1778202496699,30.08,79783.26,0.0,-0.87677,9e-05,15.4289]
[1778202501735,30.08,79783.74,0.0,-0.87669,9e-05,15.43579]
[1778202505789,30.09,79795.27,0.0,-0.87563,9e-05,15.53093]
[1778202508783,30.09,79800.38,0.0,-0.87515,9e-05,15.57347]
[1778202513820,30.09,79800.72,0.0,-0.87512,9e-05,15.57443]
[1778202518854,30.09,79800.86,0.0,-0.87509,9e-05,15.57753]
[1778202523889,30.1,79804.0,0.0,-0.87478,9e-05,15.60463]
[1778202528929,30.1,79805.02,0.0,-0.87468,9e-05,15.61437]
[1778202530947,30.1,79795.37,0.0,-0.87554,9e-05,15.53732]
[1778202536008,30.1,79799.38,0.0,-0.87516,9e-05,15.57147]
[1778202541016,30.1,79799.7,0.0,-0.87511,9e-05,15.5759]
[1778202546051,30.11,79799.97,0.0,-0.87506,9e-05,15.57993]
[1778202548066,30.11,79805.92,0.0,-0.87451,9e-05,15.62851]
[1778202554107,30.11,79802.74,0.0,-0.87478,9e-05,15.60463]
[1778202559143,30.11,79801.63,0.0,-0.87487,9e-05,15.59718]
[1778202565184,30.12,79800.5,0.0,-0.87495,9e-05,15.58984]
[1778202573244,30.12,79801.26,0.0,-0.87488,9e-05,15.5943]
[1778202578276,30.12,79802.36,0.0,-0.87476,9e-05,15.60442]
[1778202584319,30.12,79800.41,0.0,-0.87492,9e-05,15.59029]
[1778202589353,30.12,79799.52,0.0,-0.87499,9e-05,15.58443]
[1778202594389,30.13,79793.37,0.0,-0.87553,9e-05,15.53623]
[1778202596429,30.13,79790.27,0.0,-0.8758,9e-05,15.51198]
[1778202601441,30.13,79784.68,0.0,-0.87628,9e-05,15.46911]
[1778202602445,30.13,79772.76,0.0,-0.87734,9e-05,15.3738]
[1778202603452,30.13,79766.83,0.0,-0.87786,9e-05,15.32681]
[1778202604459,30.13,79768.25,0.0,-0.87772,9e-05,15.33884]
[1778202610502,30.14,79770.22,0.0,-0.87751,9e-05,15.35838]
[1778202615538,30.14,79770.58,0.0,-0.87744,9e-05,15.36438]
[1778202616571,30.14,79759.42,0.0,-0.87842,9e-05,15.27556]
[1778202618558,30.15,79756.88,0.0,-0.87863,9e-05,15.25661]
[1778202623596,30.15,79755.47,0.0,-0.87871,9e-05,15.249]
[1778202628630,30.16,79751.13,0.0,-0.87906,9e-05,15.21778]
[1778202630643,30.16,79745.49,0.0,-0.87954,9e-05,15.17411]
[1778202635677,30.16,79743.67,0.0,-0.87968,9e-05,15.15956]
[1778202640712,30.17,79745.01,0.0,-0.87952,9e-05,15.17428]
[1778202645748,30.17,79744.31,0.0,-0.87953,9e-05,15.17275]
[1778202650786,30.18,79743.69,0.0,-0.87954,9e-05,15.17196]
[1778202655820,30.19,79744.38,0.0,-0.87943,9e-05,15.18163]
[1778202660856,30.19,79746.43,0.0,-0.87921,9e-05,15.20197]
[1778202665891,30.2,79745.49,0.0,-0.87925,9e-05,15.19822]
[1778202671932,30.2,79747.97,0.0,-0.87897,9e-05,15.22349]
[1778202676997,30.21,79747.8,0.0,-0.87894,9e-05,15.22585]
[1778202682002,30.22,79744.48,0.0,-0.87919,9e-05,15.20306]
[1778202687067,30.22,79741.05,0.0,-0.87945,9e-05,15.17944]
[1778202692073,30.23,79746.16,0.0,-0.87898,9e-05,15.22005]
[1778202697141,30.23,79747.88,0.0,-0.87879,9e-05,15.23736]
[1778202703149,30.24,79751.73,0.0,-0.8784,9e-05,15.27233]
[1778202708186,30.24,79751.47,0.0,-0.87839,9e-05,15.27378]
[1778202716242,30.25,79753.54,0.0,-0.87814,9e-05,15.29593]
[1778202721276,30.25,79753.53,0.0,-0.8781,9e-05,15.29925]
[1778202726314,30.26,79764.38,0.0,-0.87711,9e-05,15.38907]
[1778202732361,30.26,79767.18,0.0,-0.87682,9e-05,15.41443]
[1778202737424,30.27,79767.88,0.0,-0.87673,9e-05,15.42251]
[1778202744447,30.27,79769.25,0.0,-0.87657,9e-05,15.43691]
[1778202745454,30.27,79764.55,0.0,-0.87698,9e-05,15.39988]
[1778202750490,30.28,79764.63,0.0,-0.87695,9e-05,15.40268]
[1778202755525,30.28,79765.87,0.0,-0.87685,9e-05,15.4099]
[1778202760559,30.28,79765.57,0.0,-0.87687,9e-05,15.40868]
[1778202764587,30.28,79758.55,0.0,-0.87747,9e-05,15.35482]
[1778202769622,30.29,79755.49,0.0,-0.8777,9e-05,15.33358]
[1778202775665,30.29,79753.74,0.0,-0.87783,9e-05,15.32162]
[1778202780699,30.29,79754.13,0.0,-0.87777,9e-05,15.32686]
[1778202785739,30.3,79754.24,0.0,-0.87772,9e-05,15.3314]
[1778202791782,30.3,79753.47,0.0,-0.87775,9e-05,15.32837]
[1778202796815,30.3,79752.74,0.0,-0.8778,9e-05,15.3242]
[1778202801851,30.31,79751.71,0.0,-0.87789,9e-05,15.31633]
[1778202806887,30.31,79755.85,0.0,-0.87752,9e-05,15.3498]
[1778202811921,30.31,79756.93,0.0,-0.87744,9e-05,15.35479]
[1778202816956,30.31,79755.39,0.0,-0.87758,9e-05,15.34265]
[1778202821991,30.31,79754.25,0.0,-0.87768,9e-05,15.3336]
[1778202827026,30.31,79751.88,0.0,-0.87789,9e-05,15.31471]
[1778202830049,30.31,79746.52,0.0,-0.87836,9e-05,15.27202]
[1778202833068,30.31,79737.8,0.0,-0.87912,9e-05,15.20352]
[1778202838133,30.31,79734.73,0.0,-0.87937,9e-05,15.18049]
[1778202843138,30.31,79733.71,0.0,-0.87946,9e-05,15.17243]
[1778202846159,30.31,79728.22,0.0,-0.87994,9e-05,15.12847]
[1778202851195,30.31,79728.2,0.0,-0.87994,9e-05,15.12913]
[1778202856229,30.31,79726.27,0.0,-0.88009,9e-05,15.11462]
[1778202861264,30.31,79724.17,0.0,-0.88026,9e-05,15.09976]
[1778202862271,30.31,79716.02,0.0,-0.88096,9e-05,15.03545]
[1778202863278,30.32,79710.07,0.0,-0.88147,9e-05,14.98872]
[1778202868345,30.32,79711.07,0.0,-0.88136,9e-05,14.9988]
[1778202873349,30.32,79708.07,0.0,-0.88162,9e-05,14.97385]
[1778202877376,30.33,79702.26,0.0,-0.88209,9e-05,14.93003]
[1778202882411,30.33,79706.22,0.0,-0.88173,9e-05,14.96325]
[1778202887446,30.33,79706.0,0.0,-0.88173,9e-05,14.96326]
[1778202892481,30.33,79704.38,0.0,-0.88187,9e-05,14.95076]
[1778202897516,30.33,79704.15,0.0,-0.88189,9e-05,14.94893]
[1778202902551,30.33,79703.35,0.0,-0.88196,9e-05,14.9425]
[1778202905576,30.33,79695.04,0.0,-0.88267,9e-05,14.87682]
[1778202907591,30.33,79689.54,0.0,-0.88314,9e-05,14.83362]
[1778202908628,30.33,79683.29,0.0,-0.88368,9e-05,14.78445]
[1778202909604,30.33,79683.29,0.0,-0.88367,9e-05,14.78465]
[1778202913637,30.33,79674.01,0.0,-0.88445,8e-05,14.71255]
[1778202915656,30.33,79663.22,0.0,-0.88537,8e-05,14.62779]
[1778202916663,30.33,79648.8,0.0,-0.88658,8e-05,14.51452]
[1778202917669,30.33,79643.26,0.0,-0.88704,8e-05,14.4714]
[1778202922705,30.33,79642.41,0.0,-0.88711,8e-05,14.46454]
[1778202927746,30.33,79643.67,0.0,-0.88701,8e-05,14.47426]
[1778202932775,30.33,79645.31,0.0,-0.8869,8e-05,14.48303]
[1778202937814,30.33,79647.62,0.0,-0.88671,8e-05,14.50099]
[1778202940843,30.33,79628.29,0.0,-0.88832,8e-05,14.34967]
[1778202941847,30.33,79622.87,0.0,-0.88877,8e-05,14.30754]
[1778202943860,30.33,79632.49,0.0,-0.88797,8e-05,14.38312]
[1778202944870,30.33,79633.87,0.0,-0.88785,8e-05,14.39404]
[1778202947888,30.33,79628.43,0.0,-0.88829,8e-05,14.35253]
[1778202952924,30.34,79633.66,0.0,-0.88785,8e-05,14.39428]
[1778202957959,30.34,79633.73,0.0,-0.88784,8e-05,14.39527]
[1778202962997,30.34,79637.11,0.0,-0.88755,8e-05,14.42257]
[1778202964009,30.34,79647.78,0.0,-0.88665,8e-05,14.50683]
[1778202965011,30.34,79647.78,0.0,-0.88664,8e-05,14.50714]
[1778202969073,30.34,79656.9,0.0,-0.88586,8e-05,14.57986]
[1778202972061,30.34,79659.29,0.0,-0.88565,8e-05,14.59931]
[1778202976089,30.34,79664.36,0.0,-0.88521,8e-05,14.64081]
[1778202979144,30.35,79670.95,0.0,-0.88463,8e-05,14.69406]
[1778202981125,30.35,79672.39,0.0,-0.8845,8e-05,14.70626]
[1778202986159,30.35,79669.09,0.0,-0.88476,8e-05,14.68218]
[1778202988174,30.35,79667.2,0.0,-0.88491,8e-05,14.66813]
[1778202993208,30.35,79667.83,0.0,-0.88486,8e-05,14.67122]
[1778202998247,30.36,79667.07,0.0,-0.8849,8e-05,14.66747]
[1778203003278,30.36,79666.92,0.0,-0.8849,8e-05,14.66802]
[1778203008313,30.36,79669.99,0.0,-0.88462,8e-05,14.69368]
[1778203012341,30.36,79676.03,0.0,-0.88409,9e-05,14.74225]
[1778203014357,30.36,79682.48,0.0,-0.88354,9e-05,14.79337]
[1778203018383,30.36,79687.57,0.0,-0.8831,9e-05,14.83396]
[1778203023419,30.37,79690.01,0.0,-0.88288,9e-05,14.85375]
[1778203027446,30.37,79683.48,0.0,-0.88344,9e-05,14.80288]
[1778203032483,30.37,79691.5,0.0,-0.88274,9e-05,14.86689]
[1778203033488,30.37,79698.67,0.0,-0.88212,9e-05,14.9235]
[1778203038523,30.37,79699.88,0.0,-0.88202,9e-05,14.93301]
[1778203043560,30.37,79699.51,0.0,-0.88205,9e-05,14.93004]
[1778203048600,30.37,79706.76,0.0,-0.88143,9e-05,14.98718]
[1778203051616,30.37,79714.89,0.0,-0.88076,9e-05,15.04715]
[1778203052622,30.37,79725.93,0.0,-0.8798,9e-05,15.13433]
[1778203053630,30.37,79713.37,0.0,-0.88089,9e-05,15.03459]
[1778203057658,30.37,79718.85,0.0,-0.88042,9e-05,15.0781]
[1778203062694,30.37,79716.98,0.0,-0.88058,9e-05,15.06371]
[1778203067729,30.37,79721.65,0.0,-0.88016,9e-05,15.10134]
[1778203072763,30.37,79723.36,0.0,-0.88001,9e-05,15.11517]
[1778203077799,30.37,79728.61,0.0,-0.87955,9e-05,15.15694]
[1778203078805,30.37,79736.66,0.0,-0.87885,9e-05,15.2209]
[1778203083842,30.37,79731.77,0.0,-0.87927,9e-05,15.1822]
[1778203088877,30.37,79735.27,0.0,-0.87896,9e-05,15.21043]
[1778203093912,30.37,79736.56,0.0,-0.87884,9e-05,15.22123]
[1778203096932,30.37,79743.02,0.0,-0.87827,9e-05,15.27291]
[1778203097940,30.37,79757.91,0.0,-0.87695,9e-05,15.39149]
[1778203098946,30.37,79745.48,0.0,-0.87805,9e-05,15.2925]
[1778203100010,30.37,79748.9,0.0,-0.87775,9e-05,15.31993]
[1778203101972,30.37,79765.62,0.0,-0.87626,9e-05,15.45352]
[1778203102975,30.37,79765.99,0.0,-0.87623,9e-05,15.45648]
[1778203108011,30.37,79772.18,0.0,-0.87568,9e-05,15.50594]
[1778203113046,30.37,79775.15,0.0,-0.87544,9e-05,15.52547]
[1778203118082,30.37,79778.73,0.0,-0.87511,9e-05,15.55474]
[1778203121102,30.37,79779.36,0.0,-0.87505,9e-05,15.56045]
[1778203122109,30.37,79780.56,0.0,-0.87494,9e-05,15.5704]
[1778203127144,30.37,79784.29,0.0,-0.87458,9e-05,15.60194]
[1778203132180,30.38,79787.41,0.0,-0.87428,9e-05,15.62854]
[1778203137214,30.38,79790.5,0.0,-0.87399,9e-05,15.65489]
[1778203142249,30.38,79794.43,0.0,-0.87361,9e-05,15.68775]
[1778203145270,30.38,79815.9,0.0,-0.87166,9e-05,15.86066]
[1778203146278,30.38,79815.11,0.0,-0.87173,9e-05,15.85437]
[1778203150353,30.38,79807.12,0.0,-0.87245,9e-05,15.7905]
[1778203152322,30.38,79803.03,0.0,-0.87282,9e-05,15.75791]
[1778203156349,30.38,79809.66,0.0,-0.87221,9e-05,15.81183]
[1778203158363,30.39,79810.18,0.0,-0.87216,9e-05,15.81625]
[1778203163397,30.38,79804.62,0.0,-0.87269,9e-05,15.7699]
[1778203169441,30.38,79800.44,0.0,-0.8731,9e-05,15.73344]
[1778203174476,30.37,79799.3,0.0,-0.87326,9e-05,15.71806]
[1778203179512,30.37,79798.9,0.0,-0.8733,9e-05,15.71454]
[1778203184547,30.37,79799.07,0.0,-0.87329,9e-05,15.71486]
[1778203190633,30.37,79797.8,0.0,-0.87344,9e-05,15.70216]
[1778203196630,30.37,79797.9,0.0,-0.87346,9e-05,15.70051]
[1778203202672,30.36,79797.76,0.0,-0.8735,9e-05,15.69698]
[1778203207708,30.36,79797.41,0.0,-0.87355,9e-05,15.69223]
[1778203212745,30.36,79797.17,0.0,-0.87359,9e-05,15.68838]
[1778203215765,30.36,79791.21,0.0,-0.87414,9e-05,15.63961]
[1778203218786,30.35,79782.5,0.0,-0.87494,9e-05,15.56879]
[1778203223820,30.35,79778.13,0.0,-0.87536,9e-05,15.53103]
[1778203228856,30.35,79775.25,0.0,-0.87565,9e-05,15.50519]
[1778203233891,30.34,79767.81,0.0,-0.87638,9e-05,15.43913]
[1778203238931,30.34,79763.82,0.0,-0.87676,9e-05,15.40457]
[1778203239936,30.34,79747.33,0.0,-0.87823,9e-05,15.27275]
[1778203240985,30.34,79739.1,0.0,-0.87895,9e-05,15.20692]
[1778203243962,30.34,79737.3,0.0,-0.87911,9e-05,15.19239]
[1778203250010,30.34,79735.71,0.0,-0.87923,9e-05,15.18199]
[1778203255045,30.34,79730.75,0.0,-0.87964,9e-05,15.14439]
[1778203261125,30.35,79728.35,0.0,-0.87983,9e-05,15.12761]
[1778203268139,30.35,79727.21,0.0,-0.8799,9e-05,15.12106]
[1778203274180,30.35,79726.11,0.0,-0.87997,9e-05,15.1143]
[1778203279214,30.35,79723.58,0.0,-0.88017,9e-05,15.09587]
[1778203284249,30.36,79720.11,0.0,-0.88046,9e-05,15.07003]
[1778203290291,30.36,79722.11,0.0,-0.88028,9e-05,15.08648]
[1778203296334,30.36,79722.24,0.0,-0.8803,9e-05,15.08281]
[1778203301409,30.36,79721.74,0.0,-0.88034,9e-05,15.07941]
[1778203308418,30.35,79722.18,0.0,-0.88031,9e-05,15.0817]
[1778203309426,30.35,79735.62,0.0,-0.87914,9e-05,15.18799]
[1778203310431,30.35,79737.19,0.0,-0.87901,9e-05,15.19994]
[1778203315467,30.35,79732.75,0.0,-0.87943,9e-05,15.16205]
[1778203320503,30.35,79731.47,0.0,-0.87956,9e-05,15.14992]
[1778203325537,30.35,79729.39,0.0,-0.87975,9e-05,15.13321]
[1778203327552,30.35,79737.79,0.0,-0.87902,9e-05,15.19948]
[1778203328558,30.35,79744.62,0.0,-0.87842,9e-05,15.25329]
[1778203330573,30.34,79747.73,0.0,-0.87816,9e-05,15.2769]
[1778203335614,30.34,79743.76,0.0,-0.87855,9e-05,15.2419]
[1778203340644,30.34,79743.68,0.0,-0.87859,9e-05,15.23856]
[1778203345677,30.33,79742.8,0.0,-0.8787,9e-05,15.22875]
[1778203349706,30.33,79748.1,0.0,-0.87825,9e-05,15.26918]
[1778203350726,30.33,79742.07,0.0,-0.87879,9e-05,15.22059]
[1778203351761,30.33,79737.34,0.0,-0.87924,9e-05,15.17809]
[1778203355750,30.32,79731.44,0.0,-0.87978,9e-05,15.12955]
[1778203360787,30.32,79727.11,0.0,-0.88017,9e-05,15.09364]
[1778203365820,30.32,79724.22,0.0,-0.88044,9e-05,15.06933]
[1778203370856,30.32,79723.61,0.0,-0.88051,9e-05,15.0632]
[1778203376897,30.32,79723.17,0.0,-0.88056,9e-05,15.05817]
[1778203381970,30.31,79722.63,0.0,-0.88062,9e-05,15.05298]
[1778203387975,30.32,79721.18,0.0,-0.88074,9e-05,15.04212]
[1778203394016,30.32,79719.76,0.0,-0.88085,9e-05,15.03173]
[1778203398047,30.32,79710.76,0.0,-0.88162,9e-05,14.96111]
[1778203399052,30.32,79700.52,0.0,-0.8825,9e-05,14.88044]
[1778203405094,30.32,79704.15,0.0,-0.88217,9e-05,14.9112]
[1778203410129,30.32,79707.71,0.0,-0.88184,9e-05,14.94098]
[1778203415163,30.33,79709.57,0.0,-0.88169,9e-05,14.95341]
[1778203421206,30.33,79708.32,0.0,-0.88177,9e-05,14.94555]
[1778203426249,30.33,79710.8,0.0,-0.88154,9e-05,14.96679]
[1778203431275,30.33,79712.13,0.0,-0.88141,9e-05,14.97899]
[1778203436311,30.34,79712.53,0.0,-0.88136,9e-05,14.98384]
[1778203441345,30.34,79714.81,0.0,-0.88115,9e-05,15.00288]
[1778203446383,30.34,79716.6,0.0,-0.88099,9e-05,15.01695]
[1778203451417,30.34,79717.77,0.0,-0.88089,9e-05,15.02608]
[1778203456452,30.34,79718.33,0.0,-0.88085,9e-05,15.03027]
[1778203461487,30.34,79716.37,0.0,-0.88102,9e-05,15.01449]
[1778203466523,30.34,79717.36,0.0,-0.88094,9e-05,15.02209]
[1778203471558,30.34,79716.39,0.0,-0.88105,9e-05,15.01029]
[1778203472601,30.34,79711.38,0.0,-0.88148,9e-05,14.97057]
[1778203474578,30.34,79711.11,0.0,-0.88151,9e-05,14.96847]
[1778203475585,30.34,79705.22,0.0,-0.88201,9e-05,14.92226]
[1778203476593,30.34,79704.23,0.0,-0.88209,9e-05,14.9149]
[1778203480621,30.34,79701.58,0.0,-0.8823,9e-05,14.89596]
[1778203482670,30.34,79694.52,0.0,-0.88289,9e-05,14.84133]
[1778203484649,30.34,79689.28,0.0,-0.88334,9e-05,14.79975]
[1778203486663,30.34,79688.75,0.0,-0.88339,9e-05,14.79549]
[1778203491698,30.34,79694.51,0.0,-0.88292,9e-05,14.83917]
[1778203492744,30.34,79704.96,0.0,-0.88202,9e-05,14.92161]
[1778203493711,30.34,79704.96,0.0,-0.88202,9e-05,14.9211]
[1778203497741,30.34,79706.45,0.0,-0.8819,9e-05,14.93264]
[1778203502814,30.34,79710.85,0.0,-0.88151,9e-05,14.96797]
[1778203505798,30.34,79711.57,0.0,-0.88146,9e-05,14.97297]
[1778203510831,30.34,79714.06,0.0,-0.88124,9e-05,14.99253]
[1778203511844,30.34,79720.87,0.0,-0.88066,9e-05,15.04593]
[1778203516877,30.33,79724.29,0.0,-0.88037,9e-05,15.07189]
[1778203520905,30.33,79719.1,0.0,-0.88083,9e-05,15.03037]
[1778203522957,30.33,79713.74,0.0,-0.8813,9e-05,14.98778]
[1778203528961,30.33,79715.39,0.0,-0.88117,9e-05,14.99906]
[1778203533997,30.33,79716.4,0.0,-0.88112,9e-05,15.0025]
[1778203539036,30.33,79716.79,0.0,-0.8811,9e-05,15.0042]
[1778203544070,30.33,79716.62,0.0,-0.88113,9e-05,15.00173]
[1778203549110,30.32,79716.63,0.0,-0.88114,9e-05,15.00034]
[1778203554141,30.32,79715.49,0.0,-0.88126,9e-05,14.99002]
[1778203558170,30.32,79710.06,0.0,-0.88174,9e-05,14.9462]
[1778203563240,30.32,79715.42,0.0,-0.88128,9e-05,14.98768]
[1778203568239,30.32,79723.84,0.0,-0.88056,9e-05,15.05394]
[1778203573311,30.32,79726.34,0.0,-0.88036,9e-05,15.07192]
[1778203579319,30.31,79722.96,0.0,-0.8807,9e-05,15.04079]
[1778203586365,30.31,79724.02,0.0,-0.88065,9e-05,15.046]
[1778203593451,30.3,79723.12,0.0,-0.88078,9e-05,15.03213]
[1778203598451,30.3,79722.32,0.0,-0.88087,9e-05,15.02375]
[1778203603521,30.3,79721.66,0.0,-0.88095,9e-05,15.01661]
[1778203608521,30.29,79723.62,0.0,-0.8808,9e-05,15.03032]
[1778203611540,30.29,79728.77,0.0,-0.88037,9e-05,15.07005]
[1778203616575,30.29,79726.8,0.0,-0.88056,9e-05,15.05223]
[1778203621610,30.29,79722.73,0.0,-0.88094,9e-05,15.01777]
[1778203627652,30.28,79720.69,0.0,-0.88115,9e-05,14.99932]
[1778203632689,30.28,79723.07,0.0,-0.88096,9e-05,15.01645]
[1778203637725,30.28,79723.71,0.0,-0.88092,9e-05,15.01963]
[1778203642756,30.27,79724.44,0.0,-0.88088,9e-05,15.02345]
[1778203647792,30.27,79724.87,0.0,-0.88087,9e-05,15.02493]
[1778203652827,30.27,79724.7,0.0,-0.88093,9e-05,15.01786]
[1778203657862,30.27,79723.74,0.0,-0.88102,9e-05,15.00925]
[1778203662897,30.27,79723.48,0.0,-0.88104,9e-05,15.00734]
[1778203667932,30.27,79722.88,0.0,-0.88109,9e-05,15.00264]
[1778203672968,30.27,79723.06,0.0,-0.88108,9e-05,15.00399]
[1778203678002,30.27,79723.33,0.0,-0.88106,9e-05,15.00596]
[1778203684085,30.27,79722.71,0.0,-0.88112,9e-05,15.00072]
[1778203690088,30.27,79721.73,0.0,-0.8812,9e-05,14.99261]
[1778203695123,30.27,79722.44,0.0,-0.88115,9e-05,14.99792]
[1778203702172,30.26,79721.49,0.0,-0.88126,9e-05,14.98752]
[1778203707207,30.26,79720.9,0.0,-0.88134,9e-05,14.98049]
[1778203712243,30.26,79720.07,0.0,-0.88146,9e-05,14.96775]
[1778203721305,30.25,79720.89,0.0,-0.88143,9e-05,14.97097]
[1778203726341,30.25,79717.22,0.0,-0.88177,9e-05,14.9401]
[1778203732383,30.24,79718.98,0.0,-0.88164,9e-05,14.95156]
[1778203740439,30.24,79718.35,0.0,-0.88173,9e-05,14.94351]
[1778203746482,30.24,79722.73,0.0,-0.88138,9e-05,14.97599]
[1778203751517,30.23,79726.96,0.0,-0.88103,9e-05,15.00737]
[1778203756552,30.23,79725.66,0.0,-0.88117,9e-05,14.99474]
[1778203757559,30.23,79733.4,0.0,-0.8805,9e-05,15.05575]
[1778203762594,30.23,79732.57,0.0,-0.88061,9e-05,15.04636]
[1778203767628,30.22,79730.13,0.0,-0.88083,9e-05,15.02595]
[1778203772670,30.22,79728.62,0.0,-0.88099,9e-05,15.00954]
[1778203777707,30.23,79729.72,0.0,-0.88089,9e-05,15.01918]
[1778203782741,30.23,79728.77,0.0,-0.88096,9e-05,15.01231]
[1778203787776,30.23,79733.7,0.0,-0.88053,9e-05,15.05193]
[1778203791805,30.23,79739.18,0.0,-0.88005,9e-05,15.09575]
[1778203796839,30.23,79738.95,0.0,-0.88007,9e-05,15.09395]
[1778203801874,30.23,79739.49,0.0,-0.88002,9e-05,15.09851]
[1778203806913,30.23,79734.16,0.0,-0.88048,9e-05,15.05636]
[1778203811949,30.23,79731.31,0.0,-0.88072,9e-05,15.0341]
[1778203813961,30.23,79725.19,0.0,-0.88125,9e-05,14.98561]
[1778203814997,30.23,79721.13,0.0,-0.88161,9e-05,14.9535]
[1778203820003,30.23,79718.9,0.0,-0.88179,9e-05,14.93678]
[1778203825071,30.23,79712.37,0.0,-0.88234,9e-05,14.88607]
[1778203827053,30.23,79708.12,0.0,-0.8827,9e-05,14.8529]
[1778203830073,30.23,79707.95,0.0,-0.88271,9e-05,14.85259]
[1778203834101,30.24,79721.79,0.0,-0.88152,9e-05,14.9599]
[1778203835141,30.24,79718.92,0.0,-0.88177,9e-05,14.93732]
[1778203838130,30.24,79731.71,0.0,-0.88064,9e-05,15.03971]
[1778203839136,30.24,79735.71,0.0,-0.88029,9e-05,15.07169]
[1778203844171,30.24,79740.13,0.0,-0.87992,9e-05,15.10585]
[1778203850213,30.24,79741.46,0.0,-0.87981,9e-05,15.11595]
[1778203855281,30.24,79742.2,0.0,-0.87974,9e-05,15.12217]
[1778203860284,30.24,79744.76,0.0,-0.87951,9e-05,15.1428]
[1778203865351,30.24,79745.39,0.0,-0.87945,9e-05,15.14798]
[1778203871361,30.24,79745.4,0.0,-0.87945,9e-05,15.14851]
[1778203876399,30.24,79749.09,0.0,-0.87912,9e-05,15.1784]
[1778203877404,30.24,79758.37,0.0,-0.8783,9e-05,15.25245]
[1778203882438,30.24,79761.02,0.0,-0.87806,9e-05,15.27351]
[1778203887473,30.24,79762.75,0.0,-0.87791,9e-05,15.28738]
[1778203892509,30.24,79772.86,0.0,-0.87704,9e-05,15.36421]
[1778203897543,30.24,79775.07,0.0,-0.87685,9e-05,15.38145]
[1778203902579,30.24,79777.25,0.0,-0.87666,9e-05,15.39809]
[1778203907615,30.23,79777.06,0.0,-0.8767,9e-05,15.39422]
[1778203912659,30.23,79780.61,0.0,-0.87641,9e-05,15.42021]
[1778203917685,30.23,79779.4,0.0,-0.87655,9e-05,15.40803]
[1778203923729,30.22,79777.33,0.0,-0.87677,9e-05,15.38843]
[1778203928769,30.22,79773.27,0.0,-0.87716,9e-05,15.35348]
[1778203935845,30.21,79772.2,0.0,-0.87729,9e-05,15.34158]
[1778203940846,30.21,79771.08,0.0,-0.87742,9e-05,15.3302]
[1778203945916,30.21,79770.0,0.0,-0.87754,9e-05,15.31912]
[1778203950917,30.2,79769.85,0.0,-0.87759,9e-05,15.31548]
[1778203955987,30.2,79769.19,0.0,-0.8777,9e-05,15.30385]
[1778203961993,30.19,79779.24,0.0,-0.87684,9e-05,15.38132]
[1778203964017,30.19,79781.83,0.0,-0.87662,9e-05,15.40088]
[1778203969043,30.19,79786.2,0.0,-0.87626,9e-05,15.43282]
[1778203974087,30.19,79789.05,0.0,-0.87603,9e-05,15.45389]
[1778203976131,30.19,79794.88,0.0,-0.87551,9e-05,15.50008]
[1778203979119,30.18,79796.66,0.0,-0.87536,9e-05,15.51328]
[1778203984154,30.18,79797.27,0.0,-0.87533,9e-05,15.51626]
[1778203989189,30.18,79797.99,0.0,-0.8753,9e-05,15.51937]
[1778203994224,30.17,79798.31,0.0,-0.87531,9e-05,15.51821]
[1778203999259,30.17,79801.24,0.0,-0.87509,9e-05,15.53807]
[1778204004294,30.16,79798.36,0.0,-0.8754,9e-05,15.5105]
[1778204009331,30.15,79801.37,0.0,-0.87517,9e-05,15.53105]
[1778204014365,30.15,79801.43,0.0,-0.87523,9e-05,15.52389]
[1778204019399,30.14,79801.44,0.0,-0.87527,9e-05,15.52028]
[1778204024435,30.14,79801.65,0.0,-0.8753,9e-05,15.51832]
[1778204029469,30.13,79800.66,0.0,-0.87543,9e-05,15.50675]
[1778204033499,30.13,79795.48,0.0,-0.87593,9e-05,15.46232]
[1778204034505,30.13,79783.05,0.0,-0.87705,9e-05,15.36192]
[1778204035513,30.13,79777.43,0.0,-0.87756,9e-05,15.31637]
[1778204040547,30.13,79775.37,0.0,-0.87776,9e-05,15.29791]
[1778204045583,30.12,79771.62,0.0,-0.87811,9e-05,15.26624]
[1778204050617,30.12,79775.64,0.0,-0.87777,9e-05,15.29719]
[1778204055652,30.12,79776.88,0.0,-0.87766,9e-05,15.30707]
[1778204056694,30.12,79783.72,0.0,-0.87705,9e-05,15.36197]
[1778204057667,30.12,79783.72,0.0,-0.87705,9e-05,15.3619]
[1778204062701,30.12,79788.37,0.0,-0.87664,9e-05,15.39884]
[1778204067736,30.12,79789.34,0.0,-0.87656,9e-05,15.40612]
[1778204072771,30.12,79790.25,0.0,-0.87651,9e-05,15.40893]
[1778204077805,30.12,79793.06,0.0,-0.87626,9e-05,15.43076]
[1778204082842,30.11,79792.5,0.0,-0.87634,9e-05,15.42401]
[1778204088883,30.11,79791.8,0.0,-0.87644,9e-05,15.41521]
[1778204094926,30.11,79790.65,0.0,-0.87658,9e-05,15.40277]
[1778204099961,30.1,79791.23,0.0,-0.87656,9e-05,15.40469]
[1778204104996,30.1,79791.08,0.0,-0.8766,9e-05,15.4011]
[1778204109030,30.1,79778.03,0.0,-0.87778,9e-05,15.29538]
[1778204110033,30.1,79778.03,0.0,-0.87778,9e-05,15.29527]
[1778204111040,30.1,79777.23,0.0,-0.87785,9e-05,15.2888]
[1778204116074,30.09,79772.81,0.0,-0.87826,9e-05,15.25173]
[1778204121109,30.09,79771.09,0.0,-0.87844,9e-05,15.23619]
[1778204126145,30.09,79754.57,0.0,-0.87991,9e-05,15.1029]
[1778204127196,30.09,79748.71,0.0,-0.88042,9e-05,15.05623]
[1778204128159,30.09,79748.71,0.0,-0.88042,9e-05,15.05652]
[1778204133197,30.09,79750.21,0.0,-0.88029,9e-05,15.06615]
[1778204139237,30.1,79751.56,0.0,-0.88015,9e-05,15.07888]
[1778204144272,30.1,79746.6,0.0,-0.88057,9e-05,15.04098]
[1778204147338,30.1,79743.95,0.0,-0.88079,9e-05,15.02117]
[1778204151321,30.1,79749.74,0.0,-0.88027,9e-05,15.06858]
[1778204152327,30.1,79755.11,0.0,-0.87979,9e-05,15.11195]
[1778204157408,30.11,79754.31,0.0,-0.87984,9e-05,15.10746]
[1778204163407,30.11,79748.02,0.0,-0.88036,9e-05,15.05968]
[1778204165418,30.11,79745.01,0.0,-0.88062,9e-05,15.03665]
[1778204169446,30.11,79735.48,0.0,-0.88143,9e-05,14.96268]
[1778204170453,30.11,79729.66,0.0,-0.88193,9e-05,14.91691]
[1778204171460,30.12,79730.64,0.0,-0.88183,9e-05,14.92539]
[1778204176501,30.12,79727.4,0.0,-0.88207,9e-05,14.9036]
[1778204181531,30.13,79727.77,0.0,-0.882,9e-05,14.90967]
[1778204186566,30.13,79729.08,0.0,-0.88186,9e-05,14.92301]
[1778204191600,30.13,79729.02,0.0,-0.88186,9e-05,14.92137]
[1778204193615,30.13,79723.54,0.0,-0.88233,9e-05,14.87815]
[1778204198649,30.14,79721.37,0.0,-0.88251,9e-05,14.8619]
[1778204203685,30.14,79719.35,0.0,-0.88267,9e-05,14.84668]
[1778204208719,30.14,79715.87,0.0,-0.88296,9e-05,14.81991]
[1778204213756,30.14,79709.22,0.0,-0.88353,9e-05,14.7678]
[1778204214762,30.14,79701.28,0.0,-0.88421,9e-05,14.70477]
[1778204215771,30.14,79696.86,0.0,-0.88459,9e-05,14.66978]
[1778204218791,30.14,79694.29,0.0,-0.88481,9e-05,14.64968]
[1778204223829,30.14,79698.24,0.0,-0.88449,9e-05,14.67961]
[1778204229868,30.14,79700.82,0.0,-0.88428,9e-05,14.69858]
[1778204234903,30.13,79702.85,0.0,-0.88412,9e-05,14.71348]
[1778204239937,30.13,79706.11,0.0,-0.88385,9e-05,14.73812]
[1778204244974,30.13,79708.4,0.0,-0.88367,9e-05,14.75503]
[1778204250011,30.13,79711.56,0.0,-0.88341,9e-05,14.77864]
[1778204255042,30.13,79712.07,0.0,-0.88341,9e-05,14.77734]
[1778204260078,30.12,79715.09,0.0,-0.88317,9e-05,14.7997]
[1778204265112,30.12,79713.71,0.0,-0.88331,9e-05,14.78703]
[1778204271154,30.12,79715.02,0.0,-0.88322,9e-05,14.7954]
[1778204273168,30.12,79721.87,0.0,-0.88263,9e-05,14.84913]
[1778204276196,30.12,79728.64,0.0,-0.88205,9e-05,14.90242]
[1778204278256,30.12,79729.91,0.0,-0.88194,9e-05,14.91223]
[1778204283267,30.11,79728.55,0.0,-0.88207,9e-05,14.90052]
[1778204288400,30.11,79729.82,0.0,-0.88198,9e-05,14.90924]
[1778204294332,30.11,79727.21,0.0,-0.88225,9e-05,14.88458]
[1778204298470,30.1,79720.9,0.0,-0.88283,9e-05,14.83172]
[1778204304404,30.1,79720.41,0.0,-0.8829,9e-05,14.82519]
[1778204309439,30.1,79720.51,0.0,-0.8829,9e-05,14.82472]
[1778204314475,30.1,79719.83,0.0,-0.883,9e-05,14.81413]
[1778204319509,30.09,79722.43,0.0,-0.8828,9e-05,14.83299]
[1778204324544,30.09,79719.56,0.0,-0.88309,9e-05,14.80653]
[1778204330587,30.08,79717.64,0.0,-0.8833,9e-05,14.78734]
[1778204335621,30.08,79716.13,0.0,-0.88342,9e-05,14.77564]
[1778204342676,30.08,79713.05,0.0,-0.88368,9e-05,14.75164]
[1778204347708,30.08,79714.86,0.0,-0.88354,9e-05,14.76461]
[1778204352740,30.08,79713.8,0.0,-0.88366,9e-05,14.75431]
[1778204357776,30.08,79710.5,0.0,-0.88395,9e-05,14.72711]
[1778204362810,30.08,79709.17,0.0,-0.88406,9e-05,14.71685]
[1778204367845,30.08,79710.81,0.0,-0.88392,9e-05,14.73014]
[1778204372881,30.08,79710.41,0.0,-0.88398,9e-05,14.72329]
[1778204376912,30.08,79716.27,0.0,-0.88347,9e-05,14.76994]
[1778204377916,30.08,79729.31,0.0,-0.88234,9e-05,14.87394]
[1778204382951,30.08,79744.31,0.0,-0.88102,9e-05,14.99436]
[1778204384966,30.08,79759.33,0.0,-0.87969,9e-05,15.1149]
[1778204385972,30.08,79768.28,0.0,-0.8789,9e-05,15.18648]
[1778204391008,30.08,79768.43,0.0,-0.87888,9e-05,15.18855]
[1778204393025,30.08,79775.25,0.0,-0.87827,9e-05,15.24376]
[1778204398060,30.08,79780.8,0.0,-0.87776,9e-05,15.28942]
[1778204403096,30.09,79783.49,0.0,-0.87751,9e-05,15.31216]
[1778204408130,30.09,79785.03,0.0,-0.87735,9e-05,15.3257]
[1778204413169,30.09,79786.0,0.0,-0.87728,9e-05,15.33197]
[1778204418199,30.09,79787.13,0.0,-0.87718,9e-05,15.34145]
[1778204419312,30.09,79795.11,0.0,-0.87646,9e-05,15.4058]
[1778204425251,30.09,79797.4,0.0,-0.87625,9e-05,15.4251]
[1778204430284,30.09,79796.9,0.0,-0.87629,9e-05,15.42133]
[1778204435320,30.09,79797.35,0.0,-0.87628,9e-05,15.42035]
[1778204436330,30.09,79811.9,0.0,-0.87497,9e-05,15.53759]
[1778204441361,30.09,79815.98,0.0,-0.8746,9e-05,15.56995]
[1778204445401,30.09,79808.78,0.0,-0.87527,9e-05,15.51093]
[1778204448413,30.09,79802.41,0.0,-0.87584,9e-05,15.45967]
[1778204453447,30.09,79798.24,0.0,-0.87621,9e-05,15.42637]
[1778204458480,30.08,79796.29,0.0,-0.8764,9e-05,15.40977]
[1778204463516,30.08,79792.79,0.0,-0.87673,9e-05,15.37993]
[1778204468552,30.08,79793.49,0.0,-0.87669,9e-05,15.38386]
[1778204471573,30.08,79800.58,0.0,-0.87606,9e-05,15.4399]
[1778204472580,30.08,79801.88,0.0,-0.87595,9e-05,15.44995]
[1778204477624,30.08,79802.63,0.0,-0.87589,9e-05,15.4558]
[1778204482659,30.08,79800.12,0.0,-0.87612,9e-05,15.4351]
[1778204487694,30.08,79792.55,0.0,-0.8768,9e-05,15.37431]
[1778204489820,30.08,79788.46,0.0,-0.87716,9e-05,15.34164]
[1778204491727,30.08,79778.78,0.0,-0.87806,9e-05,15.2595]
[1778204492732,30.08,79777.58,0.0,-0.87817,9e-05,15.24938]
[1778204497766,30.07,79773.78,0.0,-0.87853,9e-05,15.21665]
[1778204501795,30.07,79768.97,0.0,-0.87898,9e-05,15.17649]
[1778204503810,30.07,79767.24,0.0,-0.87914,9e-05,15.162]
[1778204508844,30.07,79769.02,0.0,-0.87898,9e-05,15.17611]
[1778204513879,30.07,79768.41,0.0,-0.87903,9e-05,15.17181]
[1778204520030,30.07,79767.59,0.0,-0.87909,9e-05,15.16603]
[1778204525966,30.07,79773.77,0.0,-0.87854,9e-05,15.2163]
[1778204531000,30.07,79776.89,0.0,-0.87826,9e-05,15.24173]
[1778204536064,30.07,79783.76,0.0,-0.87764,9e-05,15.29711]
[1778204541074,30.07,79786.94,0.0,-0.87736,9e-05,15.3225]
[1778204546109,30.07,79787.1,0.0,-0.87735,9e-05,15.32346]
[1778204554167,30.07,79788.58,0.0,-0.87725,9e-05,15.33079]
[1778204559200,30.07,79791.27,0.0,-0.87701,9e-05,15.35188]
[1778204564234,30.07,79791.09,0.0,-0.87704,9e-05,15.34981]
[1778204569270,30.07,79793.25,0.0,-0.87685,9e-05,15.36648]
[1778204575313,30.07,79794.37,0.0,-0.87676,9e-05,15.37451]
[1778204580454,30.07,79789.83,0.0,-0.87718,9e-05,15.33679]
[1778204586390,30.06,79790.3,0.0,-0.87717,9e-05,15.33755]
[1778204591425,30.06,79790.33,0.0,-0.8772,9e-05,15.33519]
[1778204596459,30.05,79789.79,0.0,-0.87728,9e-05,15.32827]
[1778204601494,30.05,79789.87,0.0,-0.8773,9e-05,15.32638]
[1778204606530,30.05,79790.79,0.0,-0.87725,9e-05,15.33123]
[1778204611568,30.04,79790.14,0.0,-0.87736,9e-05,15.31959]
[1778204616602,30.04,79790.7,0.0,-0.87734,9e-05,15.32189]
[1778204621638,30.04,79793.73,0.0,-0.87707,9e-05,15.34547]
[1778204624659,30.04,79800.2,0.0,-0.8765,9e-05,15.39701]
[1778204629692,30.04,79799.19,0.0,-0.8766,9e-05,15.38765]
[1778204634727,30.03,79798.92,0.0,-0.87664,9e-05,15.38429]
[1778204639762,30.03,79798.26,0.0,-0.87671,9e-05,15.37778]
[1778204644798,30.03,79796.65,0.0,-0.87687,9e-05,15.36365]
[1778204647818,30.03,79802.65,0.0,-0.87634,9e-05,15.41136]
[1778204649833,30.03,79806.49,0.0,-0.876,9e-05,15.44176]
[1778204654887,30.03,79802.09,0.0,-0.87641,9e-05,15.40477]
[1778204661017,30.03,79796.47,0.0,-0.87692,9e-05,15.35971]
[1778204666971,30.03,79793.84,0.0,-0.87714,9e-05,15.33942]
[1778204673014,30.03,79792.33,0.0,-0.87732,9e-05,15.3222]
[1778204678050,30.03,79790.46,0.0,-0.87749,9e-05,15.3064]
[1778204683084,30.02,79781.04,0.0,-0.87835,9e-05,15.2296]
[1778204684093,30.02,79773.18,0.0,-0.87905,9e-05,15.16614]
[1778204687113,30.02,79766.74,0.0,-0.87963,9e-05,15.11364]
[1778204692149,30.02,79766.86,0.0,-0.87963,9e-05,15.11383]
[1778204700202,30.02,79770.13,0.0,-0.87935,9e-05,15.13949]
[1778204705240,30.02,79777.02,0.0,-0.87872,9e-05,15.19613]
[1778204707252,30.02,79782.7,0.0,-0.87821,9e-05,15.24212]
[1778204712288,30.02,79783.98,0.0,-0.87809,9e-05,15.2531]
[1778204717324,30.02,79781.29,0.0,-0.87833,9e-05,15.23128]
[1778204722358,30.02,79782.94,0.0,-0.87819,9e-05,15.2434]
[1778204727393,30.02,79784.28,0.0,-0.87809,9e-05,15.25314]
[1778204732428,30.02,79784.62,0.0,-0.87809,9e-05,15.25106]
[1778204737463,30.02,79786.32,0.0,-0.87795,9e-05,15.26383]
[1778204745520,30.02,79790.1,0.0,-0.87763,9e-05,15.29247]
[1778204750558,30.01,79788.95,0.0,-0.87775,9e-05,15.2819]
[1778204755590,30.01,79789.34,0.0,-0.87773,9e-05,15.28373]
[1778204760625,30.01,79789.63,0.0,-0.87772,9e-05,15.28476]
[1778204765659,30.01,79788.91,0.0,-0.8778,9e-05,15.27764]
[1778204770715,30.01,79787.34,0.0,-0.87795,9e-05,15.26368]
[1778204775751,30.01,79782.52,0.0,-0.8784,9e-05,15.22362]
[1778204781866,30.0,79784.23,0.0,-0.87826,9e-05,15.23597]
[1778204785821,30.0,79789.81,0.0,-0.87778,9e-05,15.2799]
[1778204786827,30.0,79795.73,0.0,-0.87724,9e-05,15.32764]
[1778204787835,30.0,79797.97,0.0,-0.87704,9e-05,15.34568]
[1778204792871,30.0,79796.47,0.0,-0.8772,9e-05,15.33017]
[1778204797904,30.0,79797.37,0.0,-0.87711,9e-05,15.33792]
[1778204802940,30.0,79799.29,0.0,-0.87694,9e-05,15.35303]
[1778204808982,30.0,79797.61,0.0,-0.8771,9e-05,15.33875]
[1778204814017,30.0,79796.18,0.0,-0.87724,9e-05,15.32663]
[1778204818061,30.0,79809.49,0.0,-0.87604,9e-05,15.4335]
[1778204820065,30.0,79815.1,0.0,-0.87554,9e-05,15.47839]
[1778204825105,30.0,79808.46,0.0,-0.87614,9e-05,15.42455]
[1778204827114,30.0,79800.34,0.0,-0.87687,9e-05,15.35925]
[1778204829127,30.0,79795.96,0.0,-0.87727,9e-05,15.32359]
[1778204832225,30.0,79788.94,0.0,-0.87792,9e-05,15.26511]
[1778204838194,29.99,79788.76,0.0,-0.87796,9e-05,15.26154]
[1778204842294,29.99,79772.12,0.0,-0.87946,9e-05,15.12613]
[1778204844233,29.99,79771.83,0.0,-0.87949,9e-05,15.12398]
[1778204848261,29.99,79768.86,0.0,-0.87974,9e-05,15.101]
[1778204853296,29.99,79771.58,0.0,-0.87952,9e-05,15.11915]
[1778204859337,29.99,79769.05,0.0,-0.87975,9e-05,15.09849]
[1778204864372,29.99,79770.44,0.0,-0.87963,9e-05,15.10959]
[1778204870414,29.99,79772.96,0.0,-0.87941,9e-05,15.12969]
[1778204876456,29.99,79774.11,0.0,-0.87931,9e-05,15.13875]
[1778204881492,29.99,79777.44,0.0,-0.87901,9e-05,15.16531]
[1778204886526,29.99,79779.23,0.0,-0.87886,9e-05,15.17936]
[1778204891562,29.99,79780.31,0.0,-0.87877,9e-05,15.1877]
[1778204896598,29.99,79785.57,0.0,-0.87829,9e-05,15.23065]
[1778204899618,29.99,79779.29,0.0,-0.87884,9e-05,15.18088]
[1778204904653,29.99,79785.35,0.0,-0.87828,9e-05,15.23119]
[1778204909688,30.0,79785.61,0.0,-0.87825,9e-05,15.23445]
[1778204914724,30.0,79788.02,0.0,-0.87804,9e-05,15.25116]
[1778204919758,30.0,79789.0,0.0,-0.87794,9e-05,15.26016]
[1778204924793,30.0,79788.67,0.0,-0.87796,9e-05,15.25858]
[1778204929827,30.0,79787.19,0.0,-0.87808,9e-05,15.24779]
[1778204934862,30.0,79787.34,0.0,-0.87805,9e-05,15.25051]
[1778204939897,30.01,79787.2,0.0,-0.87805,9e-05,15.25071]
[1778204944932,30.01,79788.92,0.0,-0.87788,9e-05,15.26591]
[1778204949967,30.01,79789.56,0.0,-0.87781,9e-05,15.27238]
[1778204955002,30.01,79788.83,0.0,-0.87786,9e-05,15.26783]
[1778204960039,30.01,79790.77,0.0,-0.87767,9e-05,15.28478]
[1778204965074,30.02,79792.13,0.0,-0.87753,9e-05,15.29704]
[1778204971116,30.02,79792.38,0.0,-0.87752,9e-05,15.29666]
[1778204977158,30.02,79791.19,0.0,-0.8776,9e-05,15.28863]
[1778204981186,30.02,79785.45,0.0,-0.87811,9e-05,15.2436]
[1778204987229,30.02,79783.0,0.0,-0.8783,9e-05,15.22579]
[1778204992263,30.03,79775.35,0.0,-0.87897,9e-05,15.16592]
[1778204993348,30.03,79773.22,0.0,-0.87915,9e-05,15.1492]
[1778205000322,30.03,79772.89,0.0,-0.87915,9e-05,15.14936]
[1778205007372,30.04,79771.19,0.0,-0.87927,9e-05,15.13852]
[1778205012411,30.04,79772.66,0.0,-0.87912,9e-05,15.15222]
[1778205017445,30.04,79768.01,0.0,-0.87951,9e-05,15.11681]
[1778205022480,30.04,79767.21,0.0,-0.87955,9e-05,15.11247]
[1778205027521,30.05,79768.1,0.0,-0.87945,9e-05,15.12168]
[1778205028523,30.05,79762.49,0.0,-0.87994,9e-05,15.07712]
[1778205029530,30.05,79761.8,0.0,-0.88,9e-05,15.07207]
[1778205032551,30.05,79757.14,0.0,-0.88042,9e-05,15.03242]
[1778205037585,30.05,79757.62,0.0,-0.88035,9e-05,15.03902]
[1778205043707,30.06,79759.08,0.0,-0.88018,9e-05,15.0539]
[1778205053777,30.07,79758.55,0.0,-0.88017,9e-05,15.055]
[1778205059742,30.07,79755.85,0.0,-0.88037,9e-05,15.03667]
[1778205064775,30.07,79755.41,0.0,-0.88038,9e-05,15.03597]
[1778205070818,30.08,79754.4,0.0,-0.88043,9e-05,15.03133]
[1778205075857,30.08,79760.2,0.0,-0.87988,9e-05,15.08056]
[1778205077866,30.08,79767.34,0.0,-0.87924,9e-05,15.13874]
[1778205081894,30.09,79767.69,0.0,-0.87919,9e-05,15.14329]
[1778205086931,30.09,79766.54,0.0,-0.87927,9e-05,15.13619]
[1778205091964,30.09,79764.83,0.0,-0.87942,9e-05,15.12057]
[1778205098006,30.1,79761.8,0.0,-0.87966,9e-05,15.09876]
[1778205104127,30.1,79761.45,0.0,-0.87966,9e-05,15.09893]
[1778205111097,30.11,79760.79,0.0,-0.87968,9e-05,15.09665]
[1778205116132,30.11,79759.86,0.0,-0.87974,9e-05,15.09134]
[1778205121170,30.11,79752.96,0.0,-0.88033,9e-05,15.03829]
[1778205122178,30.11,79740.3,0.0,-0.88143,9e-05,14.93774]
[1778205123185,30.11,79739.15,0.0,-0.88152,9e-05,14.92921]
[1778205126206,30.12,79744.7,0.0,-0.88102,9e-05,14.9754]
[1778205132250,30.12,79745.94,0.0,-0.88087,9e-05,14.98881]
[1778205137284,30.12,79746.61,0.0,-0.88078,9e-05,14.99703]
[1778205142317,30.13,79745.81,0.0,-0.88082,9e-05,14.99349]
[1778205147352,30.13,79744.78,0.0,-0.88087,9e-05,14.98811]
[1778205152390,30.14,79744.42,0.0,-0.8809,9e-05,14.98409]
[1778205157424,30.14,79748.02,0.0,-0.88055,9e-05,15.01543]
[1778205162458,30.14,79749.07,0.0,-0.88043,9e-05,15.0264]
[1778205167493,30.15,79749.95,0.0,-0.88033,9e-05,15.03598]
[1778205172528,30.15,79751.22,0.0,-0.88019,9e-05,15.04863]
[1778205177566,30.15,79753.44,0.0,-0.87996,9e-05,15.06882]
[1778205182601,30.16,79754.56,0.0,-0.87984,9e-05,15.08014]
[1778205187636,30.16,79755.33,0.0,-0.87974,9e-05,15.08867]
[1778205192671,30.16,79755.14,0.0,-0.87973,9e-05,15.08952]
[1778205198713,30.17,79756.58,0.0,-0.87958,9e-05,15.10379]
[1778205203748,30.17,79761.34,0.0,-0.87913,9e-05,15.14404]
[1778205211807,30.18,79763.03,0.0,-0.87897,9e-05,15.15666]
[1778205217847,30.18,79759.41,0.0,-0.87927,9e-05,15.13003]
[1778205222882,30.18,79758.28,0.0,-0.87934,9e-05,15.12294]
[1778205227918,30.18,79761.74,0.0,-0.87902,9e-05,15.15234]
[1778205232954,30.19,79761.65,0.0,-0.87901,9e-05,15.15309]
[1778205238995,30.19,79760.94,0.0,-0.87905,9e-05,15.14902]
[1778205244032,30.19,79761.16,0.0,-0.87902,9e-05,15.15204]
[1778205249064,30.19,79760.3,0.0,-0.87908,9e-05,15.14638]
[1778205254106,30.19,79762.4,0.0,-0.87888,9e-05,15.16429]
[1778205259140,30.2,79761.46,0.0,-0.87895,9e-05,15.15785]
[1778205264175,30.2,79761.73,0.0,-0.87892,9e-05,15.16126]
[1778205269210,30.2,79762.05,0.0,-0.87888,9e-05,15.16484]
[1778205274245,30.2,79762.88,0.0,-0.87882,9e-05,15.1686]
[1778205279280,30.2,79762.36,0.0,-0.87885,9e-05,15.16544]
[1778205284321,30.2,79761.29,0.0,-0.87894,9e-05,15.15787]
[1778205289351,30.2,79757.35,0.0,-0.87927,9e-05,15.12752]
[1778205294386,30.21,79752.01,0.0,-0.87973,9e-05,15.08608]
[1778205296400,30.21,79750.9,0.0,-0.87982,9e-05,15.07784]
[1778205301435,30.21,79750.93,0.0,-0.8798,9e-05,15.07972]
[1778205307476,30.21,79749.62,0.0,-0.87989,9e-05,15.07133]
[1778205312511,30.21,79743.87,0.0,-0.88038,9e-05,15.02726]
[1778205319560,30.22,79745.91,0.0,-0.88017,9e-05,15.04626]
[1778205325681,30.22,79745.9,0.0,-0.88014,9e-05,15.04847]
[1778205330638,30.22,79738.85,0.0,-0.88074,9e-05,14.99429]
[1778205335752,30.23,79737.5,0.0,-0.88086,9e-05,14.98188]
[1778205341714,30.23,79736.07,0.0,-0.88095,9e-05,14.97312]
[1778205347763,30.23,79735.16,0.0,-0.881,9e-05,14.96843]
[1778205352797,30.24,79732.8,0.0,-0.88118,9e-05,14.95185]
[1778205357832,30.24,79732.07,0.0,-0.88122,9e-05,14.94824]
[1778205362867,30.24,79728.35,0.0,-0.88152,9e-05,14.92092]
[1778205365966,30.25,79723.26,0.0,-0.88195,9e-05,14.88174]
[1778205372945,30.25,79722.07,0.0,-0.88202,9e-05,14.87525]
[1778205381000,30.25,79724.35,0.0,-0.88179,9e-05,14.89679]
[1778205386036,30.26,79723.71,0.0,-0.88182,9e-05,14.89383]
[1778205391070,30.26,79720.52,0.0,-0.8821,9e-05,14.86681]
[1778205396202,30.26,79720.96,0.0,-0.88203,9e-05,14.87246]
[1778205402148,30.27,79721.03,0.0,-0.882,9e-05,14.87555]
[1778205409196,30.27,79720.36,0.0,-0.88203,9e-05,14.87309]
[1778205416343,30.28,79720.68,0.0,-0.88196,9e-05,14.87877]
[1778205421280,30.28,79726.09,0.0,-0.88148,9e-05,14.92314]
[1778205424302,30.28,79730.16,0.0,-0.88111,9e-05,14.9563]
[1778205429342,30.28,79731.4,0.0,-0.88098,9e-05,14.96778]
[1778205435378,30.28,79735.74,0.0,-0.88059,9e-05,15.00369]
[1778205439406,30.29,79741.47,0.0,-0.88008,9e-05,15.05018]
[1778205441421,30.29,79745.46,0.0,-0.87972,9e-05,15.08225]
[1778205446556,30.29,79749.52,0.0,-0.87936,9e-05,15.11515]
[1778205454514,30.29,79750.45,0.0,-0.87929,9e-05,15.11935]
[1778205456630,30.29,79735.95,0.0,-0.88056,9e-05,15.00429]
[1778205457535,30.29,79735.95,0.0,-0.88056,9e-05,15.0045]
[1778205462569,30.29,79734.99,0.0,-0.88063,9e-05,14.99814]
[1778205465591,30.29,79727.22,0.0,-0.8813,9e-05,14.93724]
[1778205466700,30.29,79725.45,0.0,-0.88145,9e-05,14.92353]
[1778205472639,30.29,79719.23,0.0,-0.88197,9e-05,14.87638]
[1778205474654,30.3,79713.87,0.0,-0.88243,9e-05,14.83436]
[1778205479690,30.3,79711.22,0.0,-0.88265,9e-05,14.81369]
[1778205486840,30.3,79711.52,0.0,-0.88263,9e-05,14.8163]
[1778205492781,30.29,79709.77,0.0,-0.88278,9e-05,14.80178]
[1778205497815,30.29,79711.12,0.0,-0.88268,9e-05,14.81177]
[1778205504865,30.29,79712.37,0.0,-0.88257,9e-05,14.82173]
[1778205509901,30.29,79714.13,0.0,-0.88241,9e-05,14.83574]
[1778205514937,30.3,79718.93,0.0,-0.88201,9e-05,14.87063]
[1778205519971,30.29,79720.45,0.0,-0.88188,9e-05,14.88247]
[1778205525010,30.29,79719.86,0.0,-0.88194,9e-05,14.87749]
[1778205530042,30.29,79718.92,0.0,-0.88202,9e-05,14.86972]
[1778205535079,30.29,79720.98,0.0,-0.88185,9e-05,14.88562]
[1778205540116,30.29,79720.23,0.0,-0.88192,9e-05,14.87919]
[1778205545149,30.29,79717.29,0.0,-0.88218,9e-05,14.8555]
[1778205550183,30.29,79717.14,0.0,-0.8822,9e-05,14.85399]
[1778205555218,30.29,79719.11,0.0,-0.88203,9e-05,14.86928]
[1778205560255,30.29,79721.56,0.0,-0.88182,9e-05,14.88859]
[1778205566295,30.29,79722.03,0.0,-0.88178,9e-05,14.89177]
[1778205571330,30.29,79722.36,0.0,-0.88179,9e-05,14.88999]
[1778205576367,30.29,79722.43,0.0,-0.88179,9e-05,14.89002]
[1778205581405,30.29,79722.53,0.0,-0.88178,9e-05,14.89034]
[1778205586438,30.29,79722.2,0.0,-0.88182,9e-05,14.88729]
[1778205592479,30.29,79722.06,0.0,-0.88183,9e-05,14.88571]
[1778205597625,30.29,79723.24,0.0,-0.88173,9e-05,14.89497]
[1778205602549,30.29,79732.74,0.0,-0.8809,9e-05,14.97051]
[1778205603556,30.29,79739.22,0.0,-0.88033,9e-05,15.02208]
[1778205606577,30.29,79733.87,0.0,-0.8808,9e-05,14.98002]
[1778205611612,30.29,79730.48,0.0,-0.88108,9e-05,14.954]
[1778205616649,30.29,79729.9,0.0,-0.88112,9e-05,14.9504]
[1778205621686,30.29,79729.1,0.0,-0.88118,9e-05,14.94503]
[1778205626718,30.29,79728.38,0.0,-0.88123,9e-05,14.94032]
[1778205631752,30.29,79725.79,0.0,-0.88147,9e-05,14.917]
[1778205637915,30.3,79726.23,0.0,-0.88142,9e-05,14.92184]
[1778205643839,30.3,79725.18,0.0,-0.88149,9e-05,14.91491]
[1778205648872,30.3,79723.8,0.0,-0.8816,9e-05,14.9052]
[1778205653909,30.3,79708.85,0.0,-0.88288,9e-05,14.78812]
[1778205654916,30.3,79703.86,0.0,-0.88331,9e-05,14.74875]
[1778205656928,30.3,79699.14,0.0,-0.88371,9e-05,14.71175]
[1778205660959,30.3,79693.58,0.0,-0.88418,9e-05,14.66849]
[1778205661963,30.3,79693.17,0.0,-0.88422,9e-05,14.66548]
[1778205666997,30.31,79693.98,0.0,-0.88413,9e-05,14.67316]
[1778205672039,30.31,79696.84,0.0,-0.88388,9e-05,14.69642]
[1778205676069,30.3,79697.11,0.0,-0.88387,9e-05,14.69717]
[1778205681102,30.3,79698.28,0.0,-0.88379,9e-05,14.70442]
[1778205684142,30.3,79687.2,0.0,-0.88475,9e-05,14.61632]
[1778205685136,30.3,79686.98,0.0,-0.88477,9e-05,14.61441]
[1778205686143,30.3,79678.24,0.0,-0.88552,8e-05,14.54563]
[1778205687149,30.3,79678.07,0.0,-0.88553,8e-05,14.54417]
[1778205692185,30.3,79674.92,0.0,-0.88583,8e-05,14.51498]
[1778205695208,30.3,79668.76,0.0,-0.88635,8e-05,14.4663]
[1778205696214,30.3,79661.1,0.0,-0.887,8e-05,14.40616]
[1778205697221,30.3,79644.44,0.0,-0.8884,8e-05,14.27578]
[1778205698351,30.3,79640.39,0.0,-0.88873,8e-05,14.24435]
[1778205703268,30.3,79619.53,0.0,-0.89045,8e-05,14.0822]
[1778205704273,30.3,79614.48,0.0,-0.89087,8e-05,14.04308]
[1778205707293,30.3,79613.63,0.0,-0.89093,8e-05,14.03711]
[1778205712328,30.3,79613.25,0.0,-0.89095,8e-05,14.03534]
[1778205717373,30.3,79589.46,0.0,-0.89288,8e-05,13.8519]
[1778205718375,30.31,79560.96,0.0,-0.89516,8e-05,13.63291]
[1778205719383,30.31,79569.4,0.0,-0.89449,8e-05,13.69819]
[1778205723410,30.31,79562.73,0.0,-0.89501,8e-05,13.64812]
[1778205728451,30.31,79565.63,0.0,-0.89476,8e-05,13.67201]
[1778205733480,30.31,79560.35,0.0,-0.89517,8e-05,13.63275]
[1778205738646,30.31,79557.95,0.0,-0.89534,8e-05,13.6157]
[1778205744557,30.32,79555.6,0.0,-0.89551,8e-05,13.59924]
[1778205746573,30.32,79545.59,0.0,-0.8963,8e-05,13.52306]
[1778205748716,30.32,79540.67,0.0,-0.89668,8e-05,13.4862]
[1778205754638,30.32,79538.61,0.0,-0.89684,8e-05,13.46937]
[1778205759672,30.32,79543.38,0.0,-0.89644,8e-05,13.50802]
[1778205760680,30.32,79550.02,0.0,-0.89591,8e-05,13.55923]
[1778205765718,30.33,79552.62,0.0,-0.89569,8e-05,13.58054]
[1778205770758,30.33,79551.32,0.0,-0.89578,8e-05,13.57175]
[1778205772767,30.33,79558.87,0.0,-0.89517,8e-05,13.63053]
[1778205774787,30.33,79562.99,0.0,-0.89484,8e-05,13.66258]
[1778205777806,30.33,79569.9,0.0,-0.89428,8e-05,13.71625]
[1778205778942,30.33,79580.86,0.0,-0.8934,8e-05,13.80085]
[1778205779819,30.33,79580.86,0.0,-0.89339,8e-05,13.80086]
[1778205781845,30.33,79592.73,0.0,-0.89243,8e-05,13.89288]
[1778205782842,30.33,79598.37,0.0,-0.89197,8e-05,13.9368]
[1778205783861,30.33,79603.73,0.0,-0.89153,8e-05,13.97834]
[1778205784856,30.33,79613.65,0.0,-0.89071,8e-05,14.05573]
[1778205785861,30.33,79620.21,0.0,-0.89017,8e-05,14.10682]
[1778205786868,30.33,79625.71,0.0,-0.88972,8e-05,14.14965]
[1778205790916,30.33,79631.25,0.0,-0.88925,8e-05,14.19324]
[1778205794944,30.33,79637.43,0.0,-0.88875,8e-05,14.24109]
[1778205799088,30.33,79645.95,0.0,-0.88804,8e-05,14.30705]
[1778205800986,30.33,79646.11,0.0,-0.88803,8e-05,14.30789]
[1778205806020,30.33,79643.28,0.0,-0.88828,8e-05,14.28513]
[1778205808034,30.33,79637.82,0.0,-0.88873,8e-05,14.24262]
[1778205810053,30.33,79633.61,0.0,-0.88908,8e-05,14.21004]
[1778205811057,30.33,79623.77,0.0,-0.88992,8e-05,14.12944]
[1778205812065,30.33,79614.89,0.0,-0.89065,8e-05,14.06028]
[1778205813072,30.33,79615.43,0.0,-0.89061,8e-05,14.06447]
[1778205815092,30.33,79621.76,0.0,-0.89009,8e-05,14.11314]
[1778205817099,30.33,79615.95,0.0,-0.89058,8e-05,14.06736]
[1778205822136,30.33,79611.94,0.0,-0.89092,8e-05,14.03497]
[1778205824149,30.33,79625.19,0.0,-0.88983,8e-05,14.13765]
[1778205825157,30.33,79628.35,0.0,-0.88957,8e-05,14.16198]
[1778205830191,30.33,79631.78,0.0,-0.88929,8e-05,14.18855]
[1778205831199,30.33,79641.37,0.0,-0.88849,8e-05,14.26344]
[1778205832206,30.33,79643.89,0.0,-0.88828,8e-05,14.28308]
[1778205837251,30.33,79641.96,0.0,-0.88844,8e-05,14.26796]
[1778205839373,30.33,79650.92,0.0,-0.8877,8e-05,14.33794]
[1778205841278,30.33,79650.76,0.0,-0.88771,8e-05,14.33649]
[1778205843293,30.33,79663.6,0.0,-0.88664,8e-05,14.43679]
[1778205844300,30.33,79667.3,0.0,-0.88633,8e-05,14.46553]
[1778205846314,30.32,79673.21,0.0,-0.88583,8e-05,14.5118]
[1778205851349,30.32,79674.25,0.0,-0.88575,8e-05,14.51943]
[1778205856384,30.32,79671.83,0.0,-0.88596,8e-05,14.49994]
[1778205861420,30.32,79665.81,0.0,-0.88647,8e-05,14.45245]
[1778205863433,30.32,79659.75,0.0,-0.88698,8e-05,14.40458]
[1778205868469,30.32,79654.72,0.0,-0.88742,8e-05,14.36415]
[1778205869591,30.32,79648.68,0.0,-0.88792,8e-05,14.31663]
[1778205872497,30.32,79643.91,0.0,-0.88835,8e-05,14.2751]
[1778205878539,30.32,79641.03,0.0,-0.88861,8e-05,14.25148]
[1778205879546,30.32,79647.63,0.0,-0.88805,8e-05,14.30316]
[1778205880554,30.32,79647.55,0.0,-0.88806,8e-05,14.30226]
[1778205883573,30.32,79642.43,0.0,-0.8885,8e-05,14.26147]
[1778205888608,30.32,79641.74,0.0,-0.88857,8e-05,14.25489]
[1778205893646,30.31,79637.74,0.0,-0.88891,8e-05,14.22267]
[1778205896666,30.31,79634.76,0.0,-0.88917,8e-05,14.19904]
[1778205898680,30.31,79628.53,0.0,-0.88969,8e-05,14.14993]
[1778205901701,30.31,79629.93,0.0,-0.88958,8e-05,14.15966]
[1778205906740,30.31,79620.73,0.0,-0.89037,8e-05,14.08606]
[1778205907743,30.31,79616.14,0.0,-0.89074,8e-05,14.05058]
[1778205912779,30.31,79621.34,0.0,-0.89032,8e-05,14.09032]
[1778205915802,30.31,79630.25,0.0,-0.88959,8e-05,14.15885]
[1778205918830,30.31,79636.28,0.0,-0.8891,8e-05,14.20498]
[1778205919943,30.31,79642.22,0.0,-0.88861,8e-05,14.25142]
[1778205921845,30.31,79643.61,0.0,-0.88849,8e-05,14.26259]
[1778205926878,30.31,79644.21,0.0,-0.88843,8e-05,14.26855]
[1778205931914,30.31,79642.94,0.0,-0.88854,8e-05,14.25592]
[1778205933927,30.31,79637.69,0.0,-0.88898,8e-05,14.21507]
[1778205935945,30.31,79630.4,0.0,-0.88959,8e-05,14.15812]
[1778205936949,30.31,79629.81,0.0,-0.88963,8e-05,14.15354]
[1778205940086,30.31,79612.28,0.0,-0.89108,8e-05,14.01696]
[1778205940978,30.31,79612.28,0.0,-0.89108,8e-05,14.01677]
[1778205941983,30.31,79611.64,0.0,-0.89114,8e-05,14.01168]
[1778205947018,30.31,79612.4,0.0,-0.89108,8e-05,14.01701]
[1778205952053,30.31,79612.57,0.0,-0.89107,8e-05,14.01778]
[1778205959105,30.31,79614.18,0.0,-0.89095,8e-05,14.02941]
[1778205962124,30.31,79619.95,0.0,-0.89048,8e-05,14.07392]
[1778205964139,30.3,79621.24,0.0,-0.89038,8e-05,14.08359]
[1778205968167,30.3,79614.85,0.0,-0.89091,8e-05,14.03327]
[1778205973202,30.3,79615.63,0.0,-0.89085,8e-05,14.03878]
[1778205976223,30.3,79609.54,0.0,-0.89136,8e-05,13.9911]
[1778205978236,30.3,79608.02,0.0,-0.89148,8e-05,13.97918]
[1778205983273,30.3,79604.96,0.0,-0.89173,8e-05,13.95518]
[1778205984279,30.3,79593.83,0.0,-0.89264,8e-05,13.86889]
[1778205985288,30.3,79587.9,0.0,-0.89312,8e-05,13.82309]
[1778205987299,30.3,79579.69,0.0,-0.89378,8e-05,13.75996]
[1778205988306,30.3,79570.92,0.0,-0.89449,8e-05,13.69254]
[1778205989313,30.3,79570.06,0.0,-0.89455,8e-05,13.6862]
[1778205990466,30.3,79577.65,0.0,-0.89394,8e-05,13.745]
[1778205992335,30.3,79581.0,0.0,-0.89369,8e-05,13.76751]
[1778205998380,30.31,79579.25,0.0,-0.89382,8e-05,13.75493]
[1778206000537,30.31,79588.97,0.0,-0.89303,8e-05,13.8303]
[1778206001398,30.31,79588.97,0.0,-0.89303,8e-05,13.83035]
[1778206006433,30.31,79591.19,0.0,-0.89285,8e-05,13.84776]
[1778206008450,30.31,79597.24,0.0,-0.89236,8e-05,13.89464]
[1778206013485,30.31,79598.66,0.0,-0.89224,8e-05,13.90551]
[1778206018518,30.31,79598.85,0.0,-0.89223,8e-05,13.90689]
[1778206024560,30.31,79598.54,0.0,-0.89225,8e-05,13.90449]
[1778206029596,30.31,79597.57,0.0,-0.89233,8e-05,13.89703]
[1778206034632,30.31,79594.14,0.0,-0.89261,8e-05,13.8708]
[1778206039666,30.31,79589.76,0.0,-0.89296,8e-05,13.83732]
[1778206040819,30.31,79583.63,0.0,-0.89345,8e-05,13.79008]
[1778206042688,30.31,79569.88,0.0,-0.89456,8e-05,13.68439]
[1778206043695,30.31,79566.59,0.0,-0.89482,8e-05,13.65939]
[1778206046716,30.31,79558.65,0.0,-0.89544,8e-05,13.59945]
[1778206049735,30.31,79556.6,0.0,-0.89559,8e-05,13.58481]
[1778206054771,30.31,79558.47,0.0,-0.89545,8e-05,13.59711]
[1778206059808,30.32,79555.54,0.0,-0.89566,8e-05,13.57642]
[1778206060814,30.32,79548.85,0.0,-0.89619,8e-05,13.5255]
[1778206061821,30.32,79549.18,0.0,-0.89616,8e-05,13.52849]
[1778206066856,30.32,79546.91,0.0,-0.89631,8e-05,13.51351]
[1778206068885,30.32,79538.44,0.0,-0.89697,8e-05,13.44965]
[1778206069891,30.32,79531.25,0.0,-0.89753,8e-05,13.39529]
[1778206070898,30.32,79529.75,0.0,-0.89764,8e-05,13.38491]
[1778206072914,30.33,79538.85,0.0,-0.8969,8e-05,13.45621]
[1778206073920,30.33,79540.71,0.0,-0.89675,8e-05,13.47103]
[1778206074929,30.33,79546.97,0.0,-0.89625,8e-05,13.51954]
[1778206075933,30.33,79550.19,0.0,-0.89599,8e-05,13.54472]
[1778206077951,30.33,79552.64,0.0,-0.89578,8e-05,13.56478]
[1778206082983,30.33,79552.72,0.0,-0.89575,8e-05,13.56726]
[1778206083991,30.33,79558.74,0.0,-0.89527,8e-05,13.61374]
[1778206087012,30.33,79563.43,0.0,-0.89489,8e-05,13.65042]
[1778206088028,30.34,79568.5,0.0,-0.89448,8e-05,13.68956]
[1778206090037,30.34,79556.05,0.0,-0.89547,8e-05,13.59432]
[1778206095072,30.34,79557.38,0.0,-0.89535,8e-05,13.60581]
[1778206100107,30.34,79550.38,0.0,-0.8959,8e-05,13.55329]
[1778206105142,30.34,79546.9,0.0,-0.89616,8e-05,13.52821]
[1778206106149,30.34,79555.08,0.0,-0.8955,8e-05,13.59126]
[1778206107156,30.34,79560.34,0.0,-0.89508,8e-05,13.63189]
[1778206109172,30.34,79558.76,0.0,-0.8952,8e-05,13.6201]
[1778206114207,30.34,79557.27,0.0,-0.89534,8e-05,13.60592]
[1778206119241,30.35,79555.27,0.0,-0.89548,8e-05,13.59168]
[1778206124275,30.35,79555.74,0.0,-0.89544,8e-05,13.59624]
[1778206126290,30.35,79562.59,0.0,-0.89489,8e-05,13.64918]
[1778206128304,30.35,79564.05,0.0,-0.89477,8e-05,13.66059]
[1778206133338,30.35,79567.37,0.0,-0.8945,8e-05,13.68641]
[1778206138374,30.35,79569.66,0.0,-0.89431,8e-05,13.70407]
[1778206143412,30.35,79576.61,0.0,-0.89376,8e-05,13.75756]
[1778206144419,30.35,79577.74,0.0,-0.89367,8e-05,13.76619]
[1778206148446,30.35,79582.98,0.0,-0.89325,8e-05,13.80621]
[1778206153482,30.35,79581.71,0.0,-0.89336,8e-05,13.79584]
[1778206158517,30.35,79582.37,0.0,-0.89331,8e-05,13.80046]
[1778206163551,30.35,79583.61,0.0,-0.89321,8e-05,13.8096]
[1778206169595,30.34,79584.04,0.0,-0.89318,8e-05,13.81248]
[1778206175635,30.34,79583.13,0.0,-0.89328,8e-05,13.80128]
[1778206180671,30.34,79587.55,0.0,-0.89293,8e-05,13.83506]
[1778206183693,30.34,79582.01,0.0,-0.89338,8e-05,13.79195]
[1778206185707,30.34,79575.84,0.0,-0.89388,8e-05,13.74473]
[1778206190742,30.34,79571.75,0.0,-0.8942,8e-05,13.71331]
[1778206195776,30.34,79571.54,0.0,-0.89422,8e-05,13.71187]
[1778206201954,30.34,79572.36,0.0,-0.89415,8e-05,13.7182]
[1778206207861,30.34,79570.95,0.0,-0.89427,8e-05,13.70727]
[1778206214910,30.34,79570.39,0.0,-0.89431,8e-05,13.70289]
[1778206219945,30.34,79567.7,0.0,-0.89453,8e-05,13.68213]
[1778206220957,30.34,79562.22,0.0,-0.89497,8e-05,13.64001]
[1778206222966,30.34,79558.42,0.0,-0.89527,8e-05,13.61098]
[1778206229008,30.34,79556.47,0.0,-0.89542,8e-05,13.59658]
[1778206234044,30.35,79557.16,0.0,-0.89538,8e-05,13.59852]
[1778206239078,30.35,79554.32,0.0,-0.8956,8e-05,13.57726]
[1778206244115,30.35,79552.14,0.0,-0.89577,8e-05,13.56119]
[1778206249151,30.35,79555.9,0.0,-0.89546,8e-05,13.59078]
[1778206254185,30.35,79555.49,0.0,-0.89549,8e-05,13.58821]
[1778206259227,30.35,79555.73,0.0,-0.89546,8e-05,13.5908]
[1778206261237,30.35,79564.08,0.0,-0.8948,8e-05,13.65504]
[1778206262391,30.35,79572.43,0.0,-0.89412,8e-05,13.71942]
[1778206263248,30.35,79572.43,0.0,-0.89412,8e-05,13.71935]
[1778206269290,30.35,79571.11,0.0,-0.89423,8e-05,13.70882]
[1778206272462,30.35,79577.48,0.0,-0.89373,8e-05,13.75763]
[1778206276340,30.35,79583.19,0.0,-0.89327,8e-05,13.80126]
[1778206280369,30.35,79594.19,0.0,-0.89238,8e-05,13.88574]
[1778206281376,30.35,79587.83,0.0,-0.8929,8e-05,13.83636]
[1778206282532,30.35,79586.53,0.0,-0.893,8e-05,13.82659]
[1778206288426,30.35,79588.21,0.0,-0.89286,8e-05,13.84045]
[1778206293460,30.35,79591.12,0.0,-0.89264,8e-05,13.85952]
[1778206298495,30.35,79599.22,0.0,-0.89198,8e-05,13.92249]
[1778206301517,30.35,79605.61,0.0,-0.89146,8e-05,13.97156]
[1778206304538,30.35,79610.76,0.0,-0.89104,8e-05,14.01164]
[1778206306551,30.35,79618.16,0.0,-0.89043,8e-05,14.0691]
[1778206307559,30.35,79618.77,0.0,-0.89038,8e-05,14.07378]
[1778206310579,30.35,79626.68,0.0,-0.88973,8e-05,14.13502]
[1778206313602,30.35,79630.49,0.0,-0.88942,8e-05,14.16422]
[1778206318636,30.35,79631.52,0.0,-0.88933,8e-05,14.17294]
[1778206323670,30.35,79627.94,0.0,-0.88961,8e-05,14.14652]
[1778206326695,30.35,79638.99,0.0,-0.88868,8e-05,14.23358]
[1778206327698,30.35,79642.19,0.0,-0.88841,8e-05,14.25877]
[1778206331727,30.35,79645.34,0.0,-0.88816,8e-05,14.28236]
[1778206332882,30.35,79654.14,0.0,-0.88743,8e-05,14.35085]
[1778206333740,30.35,79654.14,0.0,-0.88743,8e-05,14.35052]
[1778206335754,30.35,79658.34,0.0,-0.88708,8e-05,14.38303]
[1778206340790,30.35,79657.87,0.0,-0.88712,8e-05,14.37927]
[1778206344830,30.35,79652.51,0.0,-0.88757,8e-05,14.33724]
[1778206345847,30.35,79646.62,0.0,-0.88807,8e-05,14.29123]
[1778206346839,30.35,79639.96,0.0,-0.88862,8e-05,14.23933]
[1778206347846,30.35,79635.29,0.0,-0.88901,8e-05,14.20307]
[1778206348853,30.35,79637.28,0.0,-0.88884,8e-05,14.2188]
[1778206353888,30.35,79636.8,0.0,-0.8889,8e-05,14.21191]
[1778206358924,30.35,79637.35,0.0,-0.88884,8e-05,14.21748]
[1778206363962,30.36,79641.14,0.0,-0.88851,8e-05,14.24831]
[1778206368995,30.36,79641.72,0.0,-0.88846,8e-05,14.2523]
[1778206373162,30.35,79631.12,0.0,-0.88936,8e-05,14.16881]
[1778206374033,30.35,79631.12,0.0,-0.88936,8e-05,14.16869]
[1778206379068,30.35,79633.76,0.0,-0.88914,8e-05,14.18872]
[1778206384101,30.35,79635.84,0.0,-0.88898,8e-05,14.20439]
[1778206389136,30.35,79637.61,0.0,-0.88883,8e-05,14.21771]
[1778206394172,30.35,79633.43,0.0,-0.88919,8e-05,14.18478]
[1778206396187,30.35,79626.8,0.0,-0.88974,8e-05,14.1331]
[1778206397193,30.35,79625.48,0.0,-0.88985,8e-05,14.12249]
[1778206402228,30.35,79628.77,0.0,-0.8896,8e-05,14.14639]
[1778206407264,30.35,79625.6,0.0,-0.88988,8e-05,14.12001]
[1778206412297,30.34,79628.86,0.0,-0.88965,8e-05,14.13987]
[1778206417335,30.34,79630.22,0.0,-0.88956,8e-05,14.14873]
[1778206422368,30.34,79633.32,0.0,-0.88932,8e-05,14.17109]
[1778206427402,30.34,79632.79,0.0,-0.88939,8e-05,14.16471]
[1778206432439,30.33,79633.0,0.0,-0.88939,8e-05,14.1645]
[1778206437473,30.33,79635.1,0.0,-0.88924,8e-05,14.17893]
[1778206442507,30.33,79637.36,0.0,-0.88907,8e-05,14.19454]
[1778206447542,30.32,79636.95,0.0,-0.88913,8e-05,14.18937]
[1778206452578,30.32,79640.25,0.0,-0.88887,8e-05,14.21299]
[1778206457612,30.32,79640.93,0.0,-0.88884,8e-05,14.21612]
[1778206462647,30.32,79646.96,0.0,-0.88836,8e-05,14.26136]
[1778206467684,30.32,79646.05,0.0,-0.88844,8e-05,14.25367]
[1778206469699,30.31,79654.22,0.0,-0.88776,8e-05,14.31728]
[1778206470705,30.31,79654.9,0.0,-0.88771,8e-05,14.32239]
[1778206475739,30.31,79655.54,0.0,-0.88769,8e-05,14.32235]
[1778206480774,30.31,79655.56,0.0,-0.8877,8e-05,14.32126]
[1778206485809,30.31,79652.32,0.0,-0.88799,8e-05,14.2946]
[1778206490844,30.31,79650.3,0.0,-0.88817,8e-05,14.27748]
[1778206494873,30.31,79644.13,0.0,-0.8887,8e-05,14.22821]
[1778206498901,30.3,79635.2,0.0,-0.88945,8e-05,14.15767]
[1778206499906,30.3,79632.29,0.0,-0.8897,8e-05,14.13449]
[1778206500916,30.3,79627.25,0.0,-0.89012,8e-05,14.09477]
[1778206501924,30.3,79624.43,0.0,-0.89036,8e-05,14.07243]
[1778206506967,30.3,79625.89,0.0,-0.89026,8e-05,14.08211]
[1778206512002,30.3,79623.64,0.0,-0.89046,8e-05,14.0632]
[1778206517037,30.3,79626.45,0.0,-0.89024,8e-05,14.08365]
[1778206522071,30.29,79631.3,0.0,-0.88985,8e-05,14.11993]
[1778206527108,30.29,79631.45,0.0,-0.88986,8e-05,14.11944]
[1778206532143,30.29,79633.62,0.0,-0.88972,8e-05,14.13086]
[1778206536172,30.29,79641.07,0.0,-0.88912,8e-05,14.18754]
[1778206541207,30.29,79637.11,0.0,-0.88947,8e-05,14.15465]
[1778206544362,30.28,79630.99,0.0,-0.88999,8e-05,14.10583]
[1778206546243,30.28,79629.57,0.0,-0.89012,8e-05,14.09413]
[1778206551287,30.28,79628.73,0.0,-0.8902,8e-05,14.08622]
[1778206556318,30.28,79626.7,0.0,-0.89038,8e-05,14.06915]
[1778206561354,30.28,79624.86,0.0,-0.89055,8e-05,14.05372]
[1778206562360,30.28,79633.94,0.0,-0.8898,8e-05,14.12423]
[1778206563368,30.28,79635.57,0.0,-0.88967,8e-05,14.1366]
[1778206568403,30.27,79636.41,0.0,-0.88962,8e-05,14.14131]
[1778206573438,30.27,79631.05,0.0,-0.89008,8e-05,14.09756]
[1778206574445,30.27,79625.93,0.0,-0.89051,8e-05,14.05731]
[1778206575451,30.27,79614.43,0.0,-0.89146,8e-05,13.96755]
[1778206576458,30.27,79610.57,0.0,-0.89178,8e-05,13.93739]
[1778206581494,30.27,79612.78,0.0,-0.8916,8e-05,13.95373]
[1778206586528,30.27,79610.24,0.0,-0.89182,8e-05,13.9331]
[1778206591563,30.27,79608.84,0.0,-0.89197,8e-05,13.91748]
[1778206594724,30.27,79602.73,0.0,-0.89248,8e-05,13.86957]
[1778206595593,30.27,79602.73,0.0,-0.89248,8e-05,13.86947]
[1778206599620,30.27,79596.95,0.0,-0.89295,8e-05,13.82444]
[1778206604794,30.26,79597.11,0.0,-0.89294,8e-05,13.82539]
[1778206610696,30.26,79590.73,0.0,-0.89346,8e-05,13.77578]
[1778206614863,30.26,79571.28,0.0,-0.89503,8e-05,13.62577]
[1778206615735,30.26,79571.28,0.0,-0.89502,8e-05,13.62594]
[1778206617760,30.27,79565.6,0.0,-0.89547,8e-05,13.58266]
[1778206619764,30.27,79557.81,0.0,-0.89609,8e-05,13.52336]
[1778206621785,30.27,79551.25,0.0,-0.8966,8e-05,13.47369]
[1778206622786,30.27,79530.7,0.0,-0.89822,8e-05,13.31643]
[1778206623792,30.27,79528.56,0.0,-0.89838,8e-05,13.30119]
[1778206625805,30.27,79525.18,0.0,-0.89863,8e-05,13.27642]
[1778206628826,30.27,79507.63,0.0,-0.89999,8e-05,13.14356]
[1778206629834,30.27,79468.57,0.0,-0.90298,8e-05,12.84861]
[1778206630842,30.27,79421.64,0.0,-0.90647,7e-05,12.49899]
[1778206631852,30.27,79391.76,0.0,-0.90866,7e-05,12.27757]
[1778206632873,30.28,79383.6,0.0,-0.90923,7e-05,12.21925]
[1778206633879,30.28,79368.97,0.0,-0.91026,7e-05,12.11348]
[1778206635028,30.33,79356.46,0.0,-0.91078,7e-05,12.05965]
[1778206635895,30.36,79356.46,0.0,-0.91058,7e-05,12.0802]
[1778206637910,30.41,79372.25,0.0,-0.90905,7e-05,12.23522]
[1778206638917,30.41,79372.11,0.0,-0.90904,7e-05,12.23595]
[1778206639938,30.42,79379.02,0.0,-0.90853,7e-05,12.28843]
[1778206640938,30.42,79361.67,0.0,-0.90978,7e-05,12.16118]
[1778206641943,30.44,79354.62,0.0,-0.91008,7e-05,12.12941]
[1778206642950,30.46,79357.72,0.0,-0.90972,7e-05,12.16646]
[1778206645103,30.5,79338.49,0.0,-0.91081,7e-05,12.05376]
[1778206646985,30.52,79342.42,0.0,-0.91037,7e-05,12.09872]
[1778206647991,30.54,79337.26,0.0,-0.91059,7e-05,12.07559]
[1778206648996,30.56,79342.31,0.0,-0.91009,7e-05,12.12687]
[1778206652023,30.6,79351.03,0.0,-0.9092,7e-05,12.21548]
[1778206653026,30.6,79365.39,0.0,-0.90816,7e-05,12.32161]
[1778206654033,30.61,79380.88,0.0,-0.90703,7e-05,12.43627]
[1778206655180,30.61,79392.56,0.0,-0.90617,7e-05,12.52311]
[1778206656048,30.61,79392.3,0.0,-0.90618,7e-05,12.52201]
[1778206657081,30.61,79387.06,0.0,-0.90655,7e-05,12.48421]
[1778206658064,30.61,79376.44,0.0,-0.90732,7e-05,12.40702]
[1778206659071,30.61,79369.7,0.0,-0.9078,7e-05,12.35856]
[1778206660086,30.61,79370.81,0.0,-0.90771,7e-05,12.36773]
[1778206662091,30.62,79383.03,0.0,-0.9068,7e-05,12.45941]
[1778206663099,30.62,79385.88,0.0,-0.90658,7e-05,12.48125]
[1778206664105,30.63,79393.93,0.0,-0.90591,7e-05,12.54898]
[1778206665251,30.64,79402.13,0.0,-0.90523,7e-05,12.61683]
[1778206666124,30.65,79402.14,0.0,-0.90512,7e-05,12.62787]
[1778206668137,30.66,79413.02,0.0,-0.9043,7e-05,12.70947]
[1778206669145,30.66,79413.72,0.0,-0.90424,7e-05,12.71514]
[1778206672211,30.67,79402.36,0.0,-0.90497,7e-05,12.64185]
[1778206673176,30.69,79390.41,0.0,-0.90574,7e-05,12.56497]
[1778206674184,30.69,79370.44,0.0,-0.90719,7e-05,12.41837]
[1778206675326,30.69,79365.44,0.0,-0.90755,7e-05,12.38271]
[1778206676196,30.69,79365.44,0.0,-0.90753,7e-05,12.38379]
[1778206677205,30.69,79366.64,0.0,-0.90744,7e-05,12.39356]
[1778206682238,30.7,79368.31,0.0,-0.90727,7e-05,12.41058]
[1778206684253,30.7,79358.7,0.0,-0.90794,7e-05,12.34229]
[1778206685395,30.7,79374.74,0.0,-0.90677,7e-05,12.46066]
[1778206687274,30.71,79391.9,0.0,-0.90542,7e-05,12.59623]
[1778206688281,30.72,79389.36,0.0,-0.9056,7e-05,12.5782]
[1778206691301,30.72,79390.9,0.0,-0.90547,7e-05,12.59162]
[1778206694337,30.72,79384.78,0.0,-0.9059,7e-05,12.5487]
[1778206696351,30.72,79383.93,0.0,-0.90594,7e-05,12.54398]
[1778206697353,30.72,79394.53,0.0,-0.90516,7e-05,12.6227]
[1778206698370,30.73,79397.78,0.0,-0.90491,7e-05,12.64728]
[1778206700391,30.73,79390.24,0.0,-0.90546,7e-05,12.59235]
[1778206701439,30.73,79391.06,0.0,-0.90538,7e-05,12.60034]
[1778206706461,30.73,79386.08,0.0,-0.90571,7e-05,12.56718]
[1778206710489,30.74,79391.79,0.0,-0.90526,7e-05,12.61188]
[1778206713510,30.74,79397.37,0.0,-0.90486,7e-05,12.65101]
[1778206715618,30.74,79390.99,0.0,-0.90532,7e-05,12.60513]
[1778206717542,30.74,79388.46,0.0,-0.90549,7e-05,12.58824]
[1778206720562,30.75,79382.53,0.0,-0.9059,7e-05,12.54674]
[1778206725600,30.75,79382.48,0.0,-0.90586,7e-05,12.54996]
[1778206729630,30.76,79368.51,0.0,-0.90685,7e-05,12.45049]
[1778206731655,30.76,79358.07,0.0,-0.90759,7e-05,12.37607]
[1778206733667,30.76,79354.51,0.0,-0.90782,7e-05,12.35215]
[1778206734675,30.76,79349.49,0.0,-0.90818,7e-05,12.31622]
[1778206737695,30.77,79355.66,0.0,-0.90771,7e-05,12.36387]
[1778206742731,30.77,79350.17,0.0,-0.90805,7e-05,12.32918]
[1778206744745,30.78,79356.43,0.0,-0.90758,7e-05,12.3769]
[1778206745751,30.78,79362.52,0.0,-0.90713,7e-05,12.42228]
[1778206747765,30.78,79373.29,0.0,-0.90633,7e-05,12.50278]
[1778206750786,30.78,79382.8,0.0,-0.90561,7e-05,12.57482]
[1778206751793,30.78,79388.94,0.0,-0.90516,7e-05,12.62058]
[1778206756829,30.79,79384.53,0.0,-0.90545,7e-05,12.59149]
[1778206758843,30.79,79376.9,0.0,-0.90599,7e-05,12.53701]
[1778206761864,30.79,79369.35,0.0,-0.90651,7e-05,12.48406]
[1778206762871,30.79,79369.06,0.0,-0.90653,7e-05,12.48281]
[1778206767913,30.8,79363.49,0.0,-0.90688,7e-05,12.44653]
[1778206772944,30.81,79361.47,0.0,-0.90701,7e-05,12.43277]
[1778206776044,30.81,79371.27,0.0,-0.90627,7e-05,12.50717]
[1778206777981,30.81,79377.12,0.0,-0.90583,7e-05,12.55168]
[1778206778990,30.81,79377.35,0.0,-0.9058,7e-05,12.55413]
[1778206784025,30.82,79381.17,0.0,-0.90548,7e-05,12.58587]
[1778206786114,30.82,79386.32,0.0,-0.90509,7e-05,12.62509]
[1778206789061,30.83,79390.9,0.0,-0.90473,7e-05,12.66113]
[1778206794095,30.83,79387.23,0.0,-0.90495,7e-05,12.63876]
[1778206796184,30.84,79385.82,0.0,-0.90503,7e-05,12.63123]
[1778206800138,30.85,79376.66,0.0,-0.90557,7e-05,12.57709]
[1778206802158,30.86,79385.71,0.0,-0.90488,7e-05,12.64531]
[1778206803160,30.86,79380.41,0.0,-0.90525,7e-05,12.60819]
[1778206805177,30.87,79387.53,0.0,-0.90462,7e-05,12.67178]
[1778206806254,30.88,79387.79,0.0,-0.90459,7e-05,12.67484]
[1778206812229,30.88,79386.21,0.0,-0.90467,7e-05,12.66669]
[1778206817258,30.88,79386.46,0.0,-0.90462,7e-05,12.67137]
[1778206820280,30.89,79392.59,0.0,-0.90415,7e-05,12.71799]
[1778206822296,30.89,79401.08,0.0,-0.90351,7e-05,12.78172]
[1778206824307,30.89,79407.82,0.0,-0.903,7e-05,12.83286]
[1778206825314,30.89,79413.28,0.0,-0.90258,7e-05,12.87381]
[1778206826394,30.89,79419.61,0.0,-0.90211,7e-05,12.92117]
[1778206830349,30.9,79413.7,0.0,-0.90251,7e-05,12.88116]
[1778206835385,30.9,79411.8,0.0,-0.90265,7e-05,12.86583]
[1778206840419,30.9,79412.61,0.0,-0.90258,7e-05,12.87284]
[1778206845455,30.9,79411.57,0.0,-0.90265,7e-05,12.86619]
[1778206850490,30.91,79415.43,0.0,-0.90235,7e-05,12.89566]
[1778206854518,30.91,79422.4,0.0,-0.90182,7e-05,12.94777]
[1778206858572,30.91,79429.43,0.0,-0.90129,8e-05,13.00051]
[1778206859563,30.91,79438.81,0.0,-0.90057,8e-05,13.07091]
[1778206860567,30.91,79448.75,0.0,-0.89982,8e-05,13.14507]
[1778206861574,30.91,79454.32,0.0,-0.89939,8e-05,13.18672]
[1778206866683,30.91,79454.3,0.0,-0.89938,8e-05,13.18734]
[1778206873662,30.91,79455.04,0.0,-0.89931,8e-05,13.19431]
[1778206876756,30.91,79460.88,0.0,-0.89886,8e-05,13.23836]
[1778206881717,30.91,79467.89,0.0,-0.89832,8e-05,13.29119]
[1778206882728,30.91,79475.16,0.0,-0.89776,8e-05,13.34555]
[1778206886827,30.91,79480.77,0.0,-0.89733,8e-05,13.38727]
[1778206892797,30.91,79476.48,0.0,-0.89767,8e-05,13.35284]
[1778206893803,30.92,79470.01,0.0,-0.89816,8e-05,13.30474]
[1778206895816,30.92,79463.08,0.0,-0.89869,8e-05,13.2537]
[1778206896901,30.92,79456.38,0.0,-0.8992,8e-05,13.20416]
[1778206902865,30.92,79458.28,0.0,-0.89906,8e-05,13.2175]
[1778206908907,30.92,79456.53,0.0,-0.8992,8e-05,13.20414]
[1778206913942,30.92,79459.7,0.0,-0.89895,8e-05,13.22831]
[1778206918977,30.92,79461.2,0.0,-0.89881,8e-05,13.24216]
[1778206923005,30.92,79466.94,0.0,-0.89835,8e-05,13.28707]
[1778206928042,30.92,79465.58,0.0,-0.89844,8e-05,13.2775]
[1778206933081,30.92,79467.93,0.0,-0.89826,8e-05,13.2953]
[1778206935095,30.92,79462.48,0.0,-0.89868,8e-05,13.25469]
[1778206940130,30.92,79463.07,0.0,-0.89863,8e-05,13.25959]
[1778206944159,30.93,79472.77,0.0,-0.89787,8e-05,13.33314]
[1778206945165,30.93,79472.71,0.0,-0.89788,8e-05,13.33266]
[1778206947250,30.93,79465.36,0.0,-0.89844,8e-05,13.27802]
[1778206952286,30.93,79465.29,0.0,-0.89845,8e-05,13.27496]
[1778206958255,30.93,79472.3,0.0,-0.89792,8e-05,13.32735]
[1778206959262,30.93,79473.82,0.0,-0.8978,8e-05,13.33863]
[1778206964297,30.93,79473.91,0.0,-0.8978,8e-05,13.33874]
[1778206969332,30.93,79478.04,0.0,-0.89747,8e-05,13.37019]
[1778206974368,30.93,79471.03,0.0,-0.89801,8e-05,13.31846]
[1778206975375,30.93,79472.21,0.0,-0.89791,8e-05,13.32757]
[1778206980408,30.93,79474.76,0.0,-0.8977,8e-05,13.34789]
[1778206985446,30.93,79476.44,0.0,-0.89756,8e-05,13.36189]
[1778206990485,30.93,79478.7,0.0,-0.89738,8e-05,13.37912]
[1778206995536,30.93,79457.8,0.0,-0.89898,8e-05,13.22363]
[1778206996526,30.94,79457.8,0.0,-0.89897,8e-05,13.22429]
[1778207001562,30.94,79456.99,0.0,-0.89903,8e-05,13.21919]
[1778207005589,30.94,79461.79,0.0,-0.89865,8e-05,13.2553]
[1778207010624,30.94,79461.76,0.0,-0.89864,8e-05,13.2563]
[1778207012708,30.94,79474.3,0.0,-0.8977,8e-05,13.34675]
[1778207016670,30.94,79479.83,0.0,-0.89727,8e-05,13.38807]
[1778207021700,30.94,79482.07,0.0,-0.89711,8e-05,13.40401]
[1778207026735,30.94,79482.37,0.0,-0.89708,8e-05,13.40691]
[1778207031771,30.94,79482.01,0.0,-0.8971,8e-05,13.40491]
[1778207032848,30.94,79487.53,0.0,-0.89667,8e-05,13.44641]
[1778207039828,30.94,79490.36,0.0,-0.89644,8e-05,13.46825]
[1778207044861,30.94,79493.04,0.0,-0.89623,8e-05,13.4888]
[1778207049901,30.94,79496.67,0.0,-0.89594,8e-05,13.51652]
[1778207054952,30.94,79467.6,0.0,-0.89819,8e-05,13.29885]
[1778207055958,30.94,79446.62,0.0,-0.89979,8e-05,13.14267]
[1778207058980,30.94,79451.79,0.0,-0.8994,8e-05,13.18104]
[1778207060997,30.94,79456.86,0.0,-0.89902,8e-05,13.21829]
[1778207065029,30.94,79465.86,0.0,-0.89834,8e-05,13.28465]
[1778207068044,30.94,79459.25,0.0,-0.89885,8e-05,13.23462]
[1778207073093,30.94,79459.73,0.0,-0.89885,8e-05,13.23325]
[1778207076103,30.94,79467.74,0.0,-0.89824,8e-05,13.29315]
[1778207081135,30.94,79466.87,0.0,-0.8983,8e-05,13.28694]
[1778207086170,30.94,79466.76,0.0,-0.89832,8e-05,13.28518]
[1778207091205,30.94,79469.41,0.0,-0.89812,8e-05,13.30471]
[1778207096241,30.94,79471.73,0.0,-0.89795,8e-05,13.32158]
[1778207101279,30.94,79465.86,0.0,-0.89841,8e-05,13.27678]
[1778207102288,30.93,79460.72,0.0,-0.8988,8e-05,13.23797]
[1778207103392,30.93,79467.31,0.0,-0.8983,8e-05,13.2868]
[1778207106312,30.94,79469.42,0.0,-0.89813,8e-05,13.3032]
[1778207111347,30.94,79472.57,0.0,-0.89788,8e-05,13.32748]
[1778207116388,30.94,79473.3,0.0,-0.89784,8e-05,13.33233]
[1778207121425,30.93,79476.0,0.0,-0.89763,8e-05,13.35179]
[1778207126458,30.93,79474.74,0.0,-0.89774,8e-05,13.34158]
[1778207131494,30.93,79473.73,0.0,-0.89785,8e-05,13.32949]
[1778207137535,30.93,79471.89,0.0,-0.898,8e-05,13.31493]
[1778207142570,30.93,79471.01,0.0,-0.89808,8e-05,13.3077]
[1778207147605,30.93,79469.69,0.0,-0.89818,8e-05,13.29721]
[1778207152641,30.93,79469.91,0.0,-0.89817,8e-05,13.29813]
[1778207157678,30.93,79468.74,0.0,-0.89827,8e-05,13.28877]
[1778207162713,30.93,79467.9,0.0,-0.89834,8e-05,13.28189]
[1778207165733,30.93,79475.36,0.0,-0.89777,8e-05,13.33722]
[1778207167746,30.93,79481.69,0.0,-0.89729,8e-05,13.38419]
[1778207172781,30.92,79484.23,0.0,-0.8971,8e-05,13.40244]
[1778207173883,30.92,79473.04,0.0,-0.89797,8e-05,13.31838]
[1778207174796,30.92,79473.04,0.0,-0.89797,8e-05,13.31827]
[1778207179833,30.93,79467.71,0.0,-0.89836,8e-05,13.27986]
[1778207180855,30.93,79461.26,0.0,-0.89885,8e-05,13.23207]
[1778207181845,30.93,79453.28,0.0,-0.89946,8e-05,13.17266]
[1778207182852,30.93,79440.22,0.0,-0.90045,8e-05,13.07613]
[1778207187886,30.93,79440.86,0.0,-0.9004,8e-05,13.08058]
[1778207191914,30.93,79449.4,0.0,-0.89977,8e-05,13.1412]
[1778207194026,30.93,79457.77,0.0,-0.89914,8e-05,13.20291]
[1778207199970,30.93,79464.9,0.0,-0.8986,8e-05,13.25554]
[1778207205011,30.92,79464.99,0.0,-0.89861,8e-05,13.25487]
[1778207210040,30.92,79466.33,0.0,-0.89853,8e-05,13.26261]
[1778207215075,30.92,79466.93,0.0,-0.8985,8e-05,13.26483]
[1778207219107,30.92,79459.99,0.0,-0.89905,8e-05,13.21131]
[1778207220112,30.92,79452.04,0.0,-0.89966,8e-05,13.15177]
[1778207221119,30.92,79447.36,0.0,-0.90002,8e-05,13.11716]
[1778207222126,30.92,79440.38,0.0,-0.90055,8e-05,13.06513]
[1778207227159,30.92,79443.29,0.0,-0.90033,8e-05,13.08656]
[1778207229173,30.91,79449.16,0.0,-0.89989,8e-05,13.12993]
[1778207230181,30.91,79455.44,0.0,-0.89941,8e-05,13.17648]
[1778207235217,30.91,79456.8,0.0,-0.89932,8e-05,13.18558]
[1778207240251,30.91,79461.88,0.0,-0.89894,8e-05,13.22249]
[1778207245286,30.91,79466.38,0.0,-0.89861,8e-05,13.2549]
[1778207251329,30.91,79467.63,0.0,-0.89855,8e-05,13.25889]
[1778207256363,30.91,79469.43,0.0,-0.89843,8e-05,13.27094]
[1778207264527,30.9,79473.69,0.0,-0.89813,8e-05,13.30029]
[1778207270465,30.9,79473.33,0.0,-0.89818,8e-05,13.29548]
[1778207275500,30.9,79468.97,0.0,-0.89853,8e-05,13.26108]
[1778207280535,30.89,79470.45,0.0,-0.89843,8e-05,13.27057]
[1778207284669,30.89,79463.46,0.0,-0.89898,8e-05,13.21705]
[1778207286578,30.89,79461.65,0.0,-0.89913,8e-05,13.20301]
[1778207291612,30.89,79467.07,0.0,-0.89872,8e-05,13.24287]
[1778207296647,30.89,79464.44,0.0,-0.89893,8e-05,13.22213]
[1778207299669,30.89,79455.48,0.0,-0.89962,8e-05,13.15471]
[1778207300676,30.89,79453.93,0.0,-0.89974,8e-05,13.14308]
[1778207304809,30.89,79461.86,0.0,-0.89914,8e-05,13.20201]
[1778207306717,30.89,79466.44,0.0,-0.89879,8e-05,13.23643]
[1778207308732,30.89,79466.79,0.0,-0.89876,8e-05,13.23863]
[1778207313766,30.89,79464.71,0.0,-0.89896,8e-05,13.21823]
[1778207314883,30.89,79458.32,0.0,-0.89945,8e-05,13.17015]
[1778207316787,30.89,79457.93,0.0,-0.89948,8e-05,13.16712]
[1778207322829,30.89,79457.74,0.0,-0.8995,8e-05,13.16538]
[1778207327867,30.88,79458.46,0.0,-0.89945,8e-05,13.17024]
[1778207332899,30.88,79462.22,0.0,-0.89917,8e-05,13.19771]
[1778207337934,30.88,79464.35,0.0,-0.89902,8e-05,13.21269]
[1778207342969,30.88,79457.18,0.0,-0.89957,8e-05,13.15829]
[1778207349011,30.88,79456.16,0.0,-0.89966,8e-05,13.15008]
[1778207354046,30.88,79458.71,0.0,-0.89947,8e-05,13.16861]
[1778207360089,30.88,79459.92,0.0,-0.89938,8e-05,13.17705]
[1778207365230,30.88,79460.97,0.0,-0.89931,8e-05,13.1844]
[1778207371166,30.88,79462.81,0.0,-0.8992,8e-05,13.19376]
[1778207374188,30.88,79467.98,0.0,-0.89881,8e-05,13.23203]
[1778207381236,30.88,79468.02,0.0,-0.89881,8e-05,13.23119]
[1778207386272,30.87,79468.53,0.0,-0.89878,8e-05,13.23414]
[1778207388286,30.87,79477.94,0.0,-0.89807,8e-05,13.30405]
[1778207390300,30.87,79468.9,0.0,-0.89877,8e-05,13.2359]
[1778207395440,30.87,79469.56,0.0,-0.89871,8e-05,13.24149]
[1778207401376,30.88,79470.11,0.0,-0.89865,8e-05,13.24671]
[1778207406411,30.87,79470.53,0.0,-0.89863,8e-05,13.24873]
[1778207411448,30.87,79463.55,0.0,-0.89919,8e-05,13.19496]
[1778207416481,30.87,79462.35,0.0,-0.89929,8e-05,13.18492]
[1778207422523,30.87,79463.43,0.0,-0.89922,8e-05,13.19188]
[1778207427564,30.87,79464.66,0.0,-0.89913,8e-05,13.20023]
[1778207432599,30.87,79465.22,0.0,-0.89912,8e-05,13.1999]
[1778207435726,30.87,79449.51,0.0,-0.90032,8e-05,13.08231]
[1778207437635,30.87,79443.04,0.0,-0.90082,8e-05,13.03406]
[1778207438641,30.87,79438.12,0.0,-0.90119,8e-05,12.9976]
[1778207442671,30.87,79446.72,0.0,-0.90053,8e-05,13.06201]
[1778207445797,30.87,79458.38,0.0,-0.89964,8e-05,13.14901]
[1778207447708,30.87,79458.47,0.0,-0.89963,8e-05,13.15011]
[1778207449723,30.87,79452.68,0.0,-0.90007,8e-05,13.10682]
[1778207451737,30.87,79449.77,0.0,-0.90029,8e-05,13.08562]
[1778207456778,30.87,79446.31,0.0,-0.90055,8e-05,13.06018]
[1778207458790,30.87,79440.94,0.0,-0.90095,8e-05,13.02048]
[1778207461811,30.87,79437.74,0.0,-0.90118,8e-05,12.9986]
[1778207466846,30.88,79438.4,0.0,-0.90109,8e-05,13.0071]
[1778207471881,30.88,79441.5,0.0,-0.9008,8e-05,13.03528]
[1778207476916,30.88,79442.37,0.0,-0.90072,8e-05,13.04286]
[1778207481951,30.89,79443.84,0.0,-0.90061,8e-05,13.05448]
[1778207484973,30.89,79449.71,0.0,-0.90015,8e-05,13.09892]
[1778207486102,30.89,79455.52,0.0,-0.89971,8e-05,13.14226]
[1778207487993,30.89,79456.59,0.0,-0.89962,8e-05,13.15066]
[1778207489002,30.89,79472.45,0.0,-0.8984,8e-05,13.26992]
[1778207490015,30.89,79473.43,0.0,-0.89832,8e-05,13.27743]
[1778207495044,30.89,79469.45,0.0,-0.89864,8e-05,13.24552]
[1778207500078,30.9,79465.06,0.0,-0.89894,8e-05,13.2156]
[1778207504107,30.9,79471.68,0.0,-0.89842,8e-05,13.26604]
[1778207505119,30.9,79477.45,0.0,-0.89798,8e-05,13.30891]
[1778207506243,30.9,79478.5,0.0,-0.8979,8e-05,13.31721]
[1778207512163,30.9,79476.17,0.0,-0.89807,8e-05,13.30051]
[1778207518208,30.9,79477.82,0.0,-0.89792,8e-05,13.31508]
[1778207523240,30.9,79481.95,0.0,-0.89759,8e-05,13.34715]
[1778207526383,30.9,79491.03,0.0,-0.89688,8e-05,13.4159]
[1778207534317,30.9,79489.16,0.0,-0.89701,8e-05,13.40308]
[1778207535324,30.91,79494.95,0.0,-0.89656,8e-05,13.44665]
[1778207539352,30.91,79499.62,0.0,-0.89619,8e-05,13.4819]
[1778207542374,30.91,79505.5,0.0,-0.89573,8e-05,13.52615]
[1778207544387,30.91,79497.69,0.0,-0.89634,8e-05,13.46742]
[1778207545394,30.91,79504.95,0.0,-0.89578,8e-05,13.52206]
[1778207550430,30.91,79509.74,0.0,-0.8954,8e-05,13.5581]
[1778207555466,30.91,79517.07,0.0,-0.89485,8e-05,13.60955]
[1778207556604,30.91,79527.01,0.0,-0.89407,8e-05,13.68459]
[1778207562515,30.9,79530.09,0.0,-0.89383,8e-05,13.70729]
[1778207563522,30.9,79537.97,0.0,-0.8932,8e-05,13.7668]
[1778207567549,30.9,79542.32,0.0,-0.89287,8e-05,13.79893]
[1778207571579,30.9,79546.93,0.0,-0.89251,8e-05,13.83275]
[1778207572587,30.9,79553.21,0.0,-0.89201,8e-05,13.88008]
[1778207573592,30.9,79560.31,0.0,-0.89145,8e-05,13.93363]
[1778207577620,30.9,79569.19,0.0,-0.89075,8e-05,13.99961]
[1778207578626,30.9,79580.42,0.0,-0.88984,8e-05,14.08548]
[1778207583661,30.89,79581.18,0.0,-0.8898,8e-05,14.08886]
[1778207588697,30.89,79580.08,0.0,-0.8899,8e-05,14.07923]
[1778207593731,30.89,79582.08,0.0,-0.88977,8e-05,14.09167]
[1778207596889,30.89,79590.25,0.0,-0.88913,8e-05,14.1522]
[1778207598767,30.88,79594.53,0.0,-0.88878,8e-05,14.18432]
[1778207600782,30.88,79598.94,0.0,-0.88843,8e-05,14.21726]
[1778207604810,30.88,79605.83,0.0,-0.88787,8e-05,14.26962]
[1778207609853,30.88,79609.16,0.0,-0.88761,8e-05,14.29401]
[1778207614881,30.88,79612.94,0.0,-0.88733,8e-05,14.31828]
[1778207618922,30.88,79628.24,0.0,-0.88607,8e-05,14.43485]
[1778207619925,30.88,79633.76,0.0,-0.88562,8e-05,14.47691]
[1778207620921,30.88,79639.26,0.0,-0.88516,8e-05,14.5188]
[1778207621930,30.88,79641.12,0.0,-0.88501,8e-05,14.53279]
[1778207627104,30.87,79638.58,0.0,-0.88525,8e-05,14.51113]
[1778207630995,30.87,79643.73,0.0,-0.88483,8e-05,14.54936]
[1778207633007,30.87,79645.57,0.0,-0.88469,8e-05,14.56266]
[1778207635024,30.87,79638.13,0.0,-0.88532,8e-05,14.50421]
[1778207636028,30.87,79634.55,0.0,-0.88563,8e-05,14.47616]
[1778207640058,30.86,79639.8,0.0,-0.8852,8e-05,14.51517]
[1778207642070,30.86,79642.65,0.0,-0.88498,8e-05,14.53626]
[1778207644083,30.86,79637.45,0.0,-0.88542,8e-05,14.4952]
[1778207649119,30.86,79627.66,0.0,-0.88627,8e-05,14.41691]
[1778207650130,30.86,79624.06,0.0,-0.88658,8e-05,14.38866]
[1778207652139,30.86,79621.1,0.0,-0.88683,8e-05,14.36537]
[1778207657315,30.85,79609.69,0.0,-0.88779,8e-05,14.27615]
[1778207659189,30.85,79609.38,0.0,-0.88782,8e-05,14.27323]
[1778207664224,30.85,79612.32,0.0,-0.88761,8e-05,14.29269]
[1778207669259,30.84,79611.49,0.0,-0.88772,8e-05,14.28251]
[1778207672283,30.84,79603.94,0.0,-0.88839,8e-05,14.21842]
[1778207677458,30.84,79603.02,0.0,-0.88851,8e-05,14.20789]
[1778207683358,30.83,79604.78,0.0,-0.8884,8e-05,14.21771]
[1778207686378,30.83,79609.86,0.0,-0.88801,8e-05,14.25486]
[1778207691413,30.82,79613.29,0.0,-0.88776,8e-05,14.27787]
[1778207697455,30.82,79614.46,0.0,-0.88771,8e-05,14.28273]
[1778207698608,30.82,79630.81,0.0,-0.88635,8e-05,14.40846]
[1778207699470,30.82,79630.81,0.0,-0.88636,8e-05,14.4076]
[1778207704504,30.81,79631.1,0.0,-0.88637,8e-05,14.40665]
[1778207705511,30.81,79637.18,0.0,-0.88587,8e-05,14.45311]
[1778207710547,30.81,79642.82,0.0,-0.88543,8e-05,14.49392]
[1778207715590,30.8,79618.15,0.0,-0.88752,8e-05,14.30057]
[1778207716598,30.8,79612.53,0.0,-0.88798,8e-05,14.25728]
[1778207717604,30.8,79608.47,0.0,-0.88833,8e-05,14.22469]
[1778207721634,30.8,79601.87,0.0,-0.8889,8e-05,14.17211]
[1778207726667,30.79,79597.37,0.0,-0.88929,8e-05,14.13517]
[1778207727673,30.79,79592.28,0.0,-0.88971,8e-05,14.09565]
[1778207730695,30.79,79598.12,0.0,-0.88925,8e-05,14.13908]
[1778207735729,30.79,79606.65,0.0,-0.8886,8e-05,14.1981]
[1778207737744,30.79,79600.54,0.0,-0.88912,8e-05,14.15038]
[1778207740765,30.79,79590.78,0.0,-0.88993,8e-05,14.07443]
[1778207744793,30.78,79585.61,0.0,-0.89036,8e-05,14.034]
[1778207747813,30.78,79591.73,0.0,-0.88986,8e-05,14.08039]
[1778207752850,30.78,79588.79,0.0,-0.89013,8e-05,14.05574]
[1778207755869,30.78,79583.5,0.0,-0.89056,8e-05,14.01447]
[1778207758890,30.78,79589.36,0.0,-0.8901,8e-05,14.05823]
[1778207763925,30.78,79585.22,0.0,-0.89046,8e-05,14.02485]
[1778207766948,30.77,79579.25,0.0,-0.89095,8e-05,13.9784]
[1778207767953,30.77,79571.41,0.0,-0.89159,8e-05,13.91812]
[1778207769114,30.77,79566.48,0.0,-0.89199,8e-05,13.88022]
[1778207775008,30.77,79565.07,0.0,-0.89211,8e-05,13.86824]
[1778207777022,30.77,79556.66,0.0,-0.89279,8e-05,13.80371]
[1778207778026,30.77,79556.51,0.0,-0.89281,8e-05,13.80246]
[1778207783061,30.77,79558.25,0.0,-0.89267,8e-05,13.81522]
[1778207784069,30.77,79543.36,0.0,-0.89387,8e-05,13.70177]
[1778207785080,30.77,79537.66,0.0,-0.89432,8e-05,13.65853]
[1778207786082,30.77,79537.66,0.0,-0.89432,8e-05,13.65866]
[1778207789253,30.77,79527.78,0.0,-0.89509,8e-05,13.58421]
[1778207791118,30.77,79529.06,0.0,-0.89501,8e-05,13.59056]
[1778207793139,30.77,79534.27,0.0,-0.8946,8e-05,13.63052]
[1778207797161,30.77,79526.49,0.0,-0.8952,8e-05,13.57244]
[1778207798170,30.77,79522.08,0.0,-0.89555,8e-05,13.53937]
[1778207799325,30.77,79508.34,0.0,-0.89662,8e-05,13.43591]
[1778207800183,30.78,79508.34,0.0,-0.89662,8e-05,13.43634]
[1778207801188,30.78,79509.73,0.0,-0.8965,8e-05,13.44734]
[1778207806225,30.78,79502.59,0.0,-0.89703,8e-05,13.39599]
[1778207807232,30.78,79506.63,0.0,-0.89671,8e-05,13.42702]
[1778207808240,30.78,79513.41,0.0,-0.89618,8e-05,13.47872]
[1778207809396,30.78,79515.97,0.0,-0.89597,8e-05,13.49851]
[1778207813275,30.78,79521.71,0.0,-0.8955,8e-05,13.5436]
[1778207815289,30.79,79523.07,0.0,-0.89539,8e-05,13.55458]
[1778207820323,30.79,79523.62,0.0,-0.89532,8e-05,13.56049]
[1778207825361,30.79,79527.53,0.0,-0.895,8e-05,13.59189]
[1778207828381,30.79,79521.33,0.0,-0.89547,8e-05,13.54595]
[1778207833416,30.79,79523.23,0.0,-0.89531,8e-05,13.56217]
[1778207835429,30.79,79524.11,0.0,-0.89523,8e-05,13.56924]
[1778207840465,30.8,79522.66,0.0,-0.89533,8e-05,13.55937]
[1778207845500,30.8,79523.59,0.0,-0.89525,8e-05,13.56749]
[1778207850537,30.8,79521.69,0.0,-0.89539,8e-05,13.55422]
[1778207853557,30.8,79530.61,0.0,-0.8947,8e-05,13.61865]
[1778207854575,30.8,79537.32,0.0,-0.89417,8e-05,13.66968]
[1778207856729,30.8,79527.63,0.0,-0.89493,8e-05,13.59647]
[1778207857736,30.8,79528.71,0.0,-0.89484,8e-05,13.60484]
[1778207863626,30.8,79522.25,0.0,-0.89534,8e-05,13.5572]
[1778207868662,30.8,79522.78,0.0,-0.89529,8e-05,13.56244]
[1778207869669,30.8,79529.21,0.0,-0.89478,8e-05,13.61125]
[1778207874703,30.81,79530.37,0.0,-0.89468,8e-05,13.62065]
[1778207879738,30.81,79533.09,0.0,-0.89446,8e-05,13.64192]
[1778207884773,30.81,79535.56,0.0,-0.89425,8e-05,13.66114]
[1778207889809,30.81,79534.67,0.0,-0.89432,8e-05,13.65498]
[1778207894844,30.81,79534.25,0.0,-0.89434,8e-05,13.65255]
[1778207898872,30.81,79529.3,0.0,-0.89473,8e-05,13.61575]
[1778207902902,30.81,79523.4,0.0,-0.89518,8e-05,13.57215]
[1778207908105,30.81,79522.49,0.0,-0.89524,8e-05,13.56679]
[1778207909951,30.81,79500.6,0.0,-0.89695,8e-05,13.40199]
[1778207914987,30.82,79498.23,0.0,-0.89715,8e-05,13.38099]
[1778207917001,30.82,79504.73,0.0,-0.89664,8e-05,13.43011]
[1778207922035,30.82,79506.77,0.0,-0.89648,8e-05,13.44573]
[1778207927072,30.82,79510.28,0.0,-0.8962,8e-05,13.4726]
[1778207932111,30.82,79514.29,0.0,-0.89587,8e-05,13.50441]
[1778207937142,30.82,79514.76,0.0,-0.89582,8e-05,13.50926]
[1778207942179,30.82,79515.69,0.0,-0.89574,8e-05,13.51742]
[1778207943183,30.82,79522.05,0.0,-0.89523,8e-05,13.56569]
[1778207944191,30.82,79523.64,0.0,-0.89511,8e-05,13.57787]
[1778207949229,30.82,79520.63,0.0,-0.89534,8e-05,13.55574]
[1778207950234,30.82,79514.22,0.0,-0.89584,8e-05,13.50747]
[1778207951240,30.82,79510.83,0.0,-0.8961,8e-05,13.4821]
[1778207954262,30.83,79506.7,0.0,-0.89642,8e-05,13.45177]
[1778207956277,30.83,79504.38,0.0,-0.89659,8e-05,13.43496]
[1778207960304,30.83,79501.26,0.0,-0.89684,8e-05,13.4114]
[1778207965339,30.83,79502.58,0.0,-0.89673,8e-05,13.42136]
[1778207970376,30.83,79503.37,0.0,-0.89667,8e-05,13.4273]
[1778207975410,30.83,79502.68,0.0,-0.89675,8e-05,13.41833]
[1778207980444,30.83,79501.9,0.0,-0.89679,8e-05,13.41465]
[1778207985480,30.83,79504.61,0.0,-0.89655,8e-05,13.4372]
[1778207987493,30.83,79512.71,0.0,-0.89591,8e-05,13.49907]
[1778207988663,30.83,79518.11,0.0,-0.89548,8e-05,13.54014]
[1778207989511,30.83,79519.21,0.0,-0.89539,8e-05,13.5487]
[1778207994542,30.84,79521.85,0.0,-0.89518,8e-05,13.56974]
[1778207999578,30.84,79526.5,0.0,-0.8948,8e-05,13.60579]
[1778208001592,30.84,79533.09,0.0,-0.89427,8e-05,13.65598]
[1778208004625,30.84,79527.36,0.0,-0.89472,8e-05,13.61288]
[1778208009707,30.84,79527.56,0.0,-0.8947,8e-05,13.61503]
[1778208014741,30.84,79525.74,0.0,-0.89484,8e-05,13.60172]
[1778208016756,30.84,79531.0,0.0,-0.89442,8e-05,13.64179]
[1778208021790,30.84,79530.1,0.0,-0.89449,8e-05,13.63508]
[1778208026825,30.84,79529.49,0.0,-0.89454,8e-05,13.63063]
[1778208031861,30.84,79530.79,0.0,-0.89446,8e-05,13.63689]
[1778208036895,30.84,79529.64,0.0,-0.89455,8e-05,13.62852]
[1778208041931,30.84,79529.95,0.0,-0.89452,8e-05,13.63112]
[1778208046966,30.84,79530.96,0.0,-0.89444,8e-05,13.63891]
[1778208052005,30.84,79535.12,0.0,-0.89411,8e-05,13.67034]
[1778208057035,30.84,79534.47,0.0,-0.89416,8e-05,13.66517]
[1778208061063,30.84,79545.64,0.0,-0.89328,8e-05,13.7496]
[1778208066100,30.84,79546.65,0.0,-0.89321,8e-05,13.75627]
[1778208071134,30.84,79544.79,0.0,-0.89337,8e-05,13.74104]
[1778208072141,30.84,79538.95,0.0,-0.89383,8e-05,13.69655]
[1778208077175,30.84,79536.71,0.0,-0.89402,8e-05,13.67893]
[1778208083217,30.84,79536.54,0.0,-0.89404,8e-05,13.67694]
[1778208088252,30.83,79536.73,0.0,-0.89403,8e-05,13.67784]
[1778208093287,30.83,79535.34,0.0,-0.89417,8e-05,13.66302]
[1778208098322,30.83,79526.14,0.0,-0.8949,8e-05,13.59299]
[1778208099331,30.83,79524.34,0.0,-0.89505,8e-05,13.57941]
[1778208104364,30.83,79528.33,0.0,-0.89473,8e-05,13.60987]
[1778208109401,30.83,79531.06,0.0,-0.89451,8e-05,13.63092]
[1778208114438,30.83,79535.16,0.0,-0.89418,8e-05,13.66234]
[1778208119576,30.84,79535.71,0.0,-0.89413,8e-05,13.66675]
[1778208125514,30.84,79538.38,0.0,-0.89392,8e-05,13.68727]
[1778208130547,30.84,79537.52,0.0,-0.89398,8e-05,13.6808]
[1778208132562,30.84,79542.63,0.0,-0.89358,8e-05,13.7196]
[1778208134576,30.84,79542.69,0.0,-0.89357,8e-05,13.71992]
[1778208136589,30.84,79537.33,0.0,-0.894,8e-05,13.67918]
[1778208141624,30.84,79536.3,0.0,-0.89408,8e-05,13.67138]
[1778208147668,30.84,79536.59,0.0,-0.89406,8e-05,13.67368]
[1778208152701,30.84,79538.65,0.0,-0.89392,8e-05,13.68549]
[1778208157736,30.84,79540.19,0.0,-0.8938,8e-05,13.69709]
[1778208162772,30.84,79539.64,0.0,-0.89384,8e-05,13.69278]
[1778208166907,30.83,79544.91,0.0,-0.89343,8e-05,13.73239]
[1778208172846,30.83,79543.24,0.0,-0.89357,8e-05,13.71912]
[1778208177881,30.83,79546.23,0.0,-0.89334,8e-05,13.74106]
[1778208182915,30.83,79546.04,0.0,-0.89336,8e-05,13.7385]
[1778208187950,30.83,79548.67,0.0,-0.89316,8e-05,13.75818]
[1778208192985,30.83,79550.11,0.0,-0.89304,8e-05,13.76983]
[1778208198020,30.83,79551.91,0.0,-0.8929,8e-05,13.78281]
[1778208203054,30.83,79548.75,0.0,-0.89317,8e-05,13.75728]
[1778208208089,30.83,79547.17,0.0,-0.89331,8e-05,13.74417]
[1778208213124,30.83,79545.83,0.0,-0.89345,8e-05,13.72908]
[1778208218161,30.82,79548.49,0.0,-0.89325,8e-05,13.74828]
[1778208223197,30.82,79550.12,0.0,-0.89313,8e-05,13.75966]
[1778208228230,30.82,79550.08,0.0,-0.89314,8e-05,13.75836]
[1778208233266,30.82,79547.05,0.0,-0.89339,8e-05,13.73446]
[1778208238300,30.82,79547.2,0.0,-0.89339,8e-05,13.73459]
[1778208243336,30.82,79548.15,0.0,-0.89333,8e-05,13.74072]
[1778208248372,30.82,79547.21,0.0,-0.89342,8e-05,13.73245]
[1778208253407,30.81,79545.42,0.0,-0.89357,8e-05,13.71777]
[1778208258442,30.81,79541.91,0.0,-0.89386,8e-05,13.69021]
[1778208263477,30.81,79540.12,0.0,-0.89401,8e-05,13.67574]
[1778208266498,30.81,79534.87,0.0,-0.89443,8e-05,13.63547]
[1778208271534,30.81,79534.42,0.0,-0.8945,8e-05,13.62774]
[1778208276575,30.81,79534.17,0.0,-0.89452,8e-05,13.62543]
[1778208281615,30.81,79531.96,0.0,-0.8947,8e-05,13.60844]
[1778208286646,30.81,79534.76,0.0,-0.89448,8e-05,13.62953]
[1778208291698,30.81,79535.22,0.0,-0.89445,8e-05,13.63291]
[1778208292688,30.81,79524.62,0.0,-0.89528,8e-05,13.55264]
[1778208293697,30.81,79516.48,0.0,-0.89592,8e-05,13.49123]
[1778208294702,30.81,79512.89,0.0,-0.8962,8e-05,13.46433]
[1778208299737,30.81,79514.06,0.0,-0.8961,8e-05,13.47428]
[1778208303766,30.81,79519.97,0.0,-0.89563,8e-05,13.51968]
[1778208305779,30.81,79528.65,0.0,-0.89494,8e-05,13.58559]
[1778208306786,30.81,79531.02,0.0,-0.89475,8e-05,13.60358]
[1778208311821,30.81,79531.25,0.0,-0.89473,8e-05,13.60546]
[1778208316857,30.81,79531.85,0.0,-0.89468,8e-05,13.61032]
[1778208321893,30.81,79533.88,0.0,-0.89452,8e-05,13.62608]
[1778208326933,30.81,79536.55,0.0,-0.8943,8e-05,13.64667]
[1778208331970,30.81,79540.53,0.0,-0.89401,8e-05,13.67321]
[1778208337007,30.81,79540.83,0.0,-0.89398,8e-05,13.67546]
[1778208343048,30.81,79539.53,0.0,-0.89409,8e-05,13.66546]
[1778208348177,30.81,79538.81,0.0,-0.89415,8e-05,13.65985]
[1778208354125,30.81,79538.41,0.0,-0.89418,8e-05,13.65656]
[1778208359160,30.81,79539.02,0.0,-0.89414,8e-05,13.66093]
[1778208361175,30.81,79546.57,0.0,-0.89354,8e-05,13.71797]
[1778208366208,30.81,79545.94,0.0,-0.8936,8e-05,13.71233]
[1778208371243,30.81,79550.4,0.0,-0.89325,8e-05,13.74513]
[1778208376278,30.81,79551.47,0.0,-0.89318,8e-05,13.75201]
[1778208384334,30.81,79553.83,0.0,-0.89302,8e-05,13.76767]
[1778208389369,30.8,79555.81,0.0,-0.89288,8e-05,13.78116]
[1778208391384,30.8,79561.88,0.0,-0.89242,8e-05,13.82283]
[1778208396418,30.8,79563.69,0.0,-0.8923,8e-05,13.83454]
[1778208401455,30.8,79562.83,0.0,-0.89239,8e-05,13.82588]
[1778208405483,30.79,79570.46,0.0,-0.89179,8e-05,13.88269]
[1778208410517,30.79,79570.58,0.0,-0.89179,8e-05,13.88277]
[1778208415551,30.79,79571.05,0.0,-0.89177,8e-05,13.88475]
[1778208420586,30.79,79571.5,0.0,-0.89176,8e-05,13.88576]
[1778208425621,30.78,79570.58,0.0,-0.89186,8e-05,13.87636]
[1778208427636,30.78,79563.69,0.0,-0.89242,8e-05,13.82293]
[1778208432673,30.78,79563.87,0.0,-0.89243,8e-05,13.82246]
[1778208437723,30.78,79560.78,0.0,-0.8927,8e-05,13.79712]
[1778208438726,30.78,79553.89,0.0,-0.89325,8e-05,13.74433]
[1778208439723,30.78,79548.94,0.0,-0.89365,8e-05,13.70645]
[1778208440731,30.78,79538.86,0.0,-0.89446,8e-05,13.62971]
[1778208441740,30.78,79538.08,0.0,-0.89452,8e-05,13.62373]
[1778208446774,30.78,79536.47,0.0,-0.89465,8e-05,13.61137]
[1778208451810,30.78,79536.53,0.0,-0.89467,8e-05,13.60808]
[1778208456845,30.78,79536.28,0.0,-0.89469,8e-05,13.60637]
[1778208461880,30.78,79535.14,0.0,-0.89477,8e-05,13.59799]
[1778208466913,30.78,79534.04,0.0,-0.89486,8e-05,13.5901]
[1778208471949,30.78,79535.95,0.0,-0.8947,8e-05,13.60504]
[1778208476984,30.78,79533.0,0.0,-0.89493,8e-05,13.58324]
[1778208482019,30.78,79535.97,0.0,-0.89468,8e-05,13.60634]
[1778208487059,30.78,79537.96,0.0,-0.89452,8e-05,13.6218]
[1778208492089,30.78,79538.11,0.0,-0.89451,8e-05,13.62332]
[1778208497125,30.78,79537.91,0.0,-0.89452,8e-05,13.62219]
[1778208502162,30.78,79538.57,0.0,-0.89446,8e-05,13.62759]
[1778208507196,30.78,79538.76,0.0,-0.89444,8e-05,13.6294]
[1778208512239,30.78,79538.98,0.0,-0.89445,8e-05,13.62771]
[1778208517267,30.78,79538.85,0.0,-0.89445,8e-05,13.62715]
[1778208518272,30.78,79545.75,0.0,-0.8939,8e-05,13.67953]
[1778208523308,30.78,79546.58,0.0,-0.89384,8e-05,13.68571]
[1778208528343,30.78,79545.93,0.0,-0.89389,8e-05,13.68059]
[1778208533379,30.78,79545.99,0.0,-0.89389,8e-05,13.6808]
[1778208536399,30.78,79538.58,0.0,-0.89448,8e-05,13.62449]
[1778208541435,30.78,79537.06,0.0,-0.8946,8e-05,13.61308]
[1778208546470,30.78,79537.17,0.0,-0.89459,8e-05,13.61401]
[1778208551505,30.78,79537.53,0.0,-0.89456,8e-05,13.61678]
[1778208554525,30.78,79543.28,0.0,-0.8941,8e-05,13.66036]
[1778208559688,30.78,79542.27,0.0,-0.89419,8e-05,13.65241]
[1778208565603,30.78,79541.22,0.0,-0.89427,8e-05,13.64411]
[1778208570639,30.78,79541.27,0.0,-0.89427,8e-05,13.64422]
[1778208575673,30.78,79540.08,0.0,-0.8944,8e-05,13.63113]
[1778208580708,30.78,79539.56,0.0,-0.89444,8e-05,13.62693]
[1778208585744,30.78,79545.49,0.0,-0.89397,8e-05,13.67161]
[1778208586752,30.78,79550.85,0.0,-0.89355,8e-05,13.71216]
[1778208591786,30.78,79553.68,0.0,-0.89333,8e-05,13.73307]
[1778208594808,30.78,79558.89,0.0,-0.8929,8e-05,13.77321]
[1778208596823,30.78,79566.85,0.0,-0.89226,8e-05,13.83409]
[1778208597829,30.78,79574.18,0.0,-0.89167,8e-05,13.89008]
[1778208598837,30.78,79577.5,0.0,-0.8914,8e-05,13.9154]
[1778208603872,30.78,79576.23,0.0,-0.89151,8e-05,13.90495]
[1778208608907,30.78,79574.68,0.0,-0.89164,8e-05,13.89272]
[1778208613943,30.78,79579.69,0.0,-0.89124,8e-05,13.93065]
[1778208615956,30.78,79586.61,0.0,-0.89068,8e-05,13.98335]
[1778208619983,30.78,79593.87,0.0,-0.8901,8e-05,14.03801]
[1778208623005,30.78,79599.45,0.0,-0.88965,8e-05,14.08014]
[1778208628042,30.77,79592.66,0.0,-0.89022,8e-05,14.02684]
[1778208633077,30.77,79592.94,0.0,-0.89024,8e-05,14.02342]
[1778208635089,30.77,79579.52,0.0,-0.89134,8e-05,13.92006]
[1778208636096,30.77,79575.1,0.0,-0.8917,8e-05,13.88595]
[1778208640260,30.77,79569.28,0.0,-0.89218,8e-05,13.84041]
[1778208646165,30.77,79571.11,0.0,-0.89205,8e-05,13.8529]
[1778208651201,30.76,79570.1,0.0,-0.89214,8e-05,13.8439]
[1778208656235,30.76,79568.73,0.0,-0.89227,8e-05,13.83214]
[1778208661274,30.76,79565.85,0.0,-0.89252,8e-05,13.80887]
[1778208666306,30.76,79563.67,0.0,-0.8927,8e-05,13.79178]
[1778208671341,30.76,79565.04,0.0,-0.8926,8e-05,13.80104]
[1778208676375,30.76,79565.03,0.0,-0.89261,8e-05,13.79972]
[1778208680545,30.76,79555.37,0.0,-0.8934,8e-05,13.72488]
[1778208681417,30.75,79555.37,0.0,-0.8934,8e-05,13.72474]
[1778208686453,30.75,79555.18,0.0,-0.89342,8e-05,13.72273]
[1778208687464,30.75,79549.4,0.0,-0.89389,8e-05,13.67872]
[1778208688465,30.75,79539.62,0.0,-0.89466,8e-05,13.6045]
[1778208689473,30.75,79531.1,0.0,-0.89534,8e-05,13.54008]
[1778208692493,30.76,79536.54,0.0,-0.89493,8e-05,13.57802]
[1778208697529,30.76,79540.09,0.0,-0.89464,8e-05,13.60544]
[1778208702563,30.76,79541.39,0.0,-0.89453,8e-05,13.61571]
[1778208707600,30.76,79540.12,0.0,-0.89463,8e-05,13.60642]
[1778208712633,30.76,79542.02,0.0,-0.89448,8e-05,13.62107]
[1778208718676,30.76,79541.34,0.0,-0.89453,8e-05,13.61608]
[1778208722704,30.76,79546.14,0.0,-0.89414,8e-05,13.6526]
[1778208723712,30.76,79551.92,0.0,-0.89368,8e-05,13.69645]
[1778208728748,30.76,79548.99,0.0,-0.89392,8e-05,13.67371]
[1778208733782,30.76,79546.46,0.0,-0.89413,8e-05,13.65406]
[1778208738817,30.76,79544.96,0.0,-0.89425,8e-05,13.64227]
[1778208739824,30.76,79536.46,0.0,-0.89493,8e-05,13.57778]
[1778208740967,30.76,79528.21,0.0,-0.89558,8e-05,13.51532]
[1778208741837,30.76,79528.21,0.0,-0.89558,8e-05,13.51544]
[1778208747882,30.76,79529.71,0.0,-0.89545,8e-05,13.5276]
[1778208752917,30.76,79531.49,0.0,-0.89533,8e-05,13.53802]
[1778208757952,30.76,79532.6,0.0,-0.89523,8e-05,13.54726]
[1778208762986,30.76,79532.53,0.0,-0.89523,8e-05,13.54764]
[1778208768022,30.76,79534.64,0.0,-0.89505,8e-05,13.56454]
[1778208773059,30.76,79535.88,0.0,-0.89494,8e-05,13.57485]
[1778208778093,30.76,79535.38,0.0,-0.89497,8e-05,13.57199]
[1778208783129,30.77,79535.21,0.0,-0.89498,8e-05,13.57151]
[1778208789170,30.77,79533.62,0.0,-0.8951,8e-05,13.56017]
[1778208794207,30.77,79534.54,0.0,-0.89502,8e-05,13.56776]
[1778208799240,30.77,79535.53,0.0,-0.89493,8e-05,13.57589]
[1778208804276,30.77,79537.97,0.0,-0.89473,8e-05,13.59494]
[1778208809311,30.77,79537.36,0.0,-0.89478,8e-05,13.59079]
[1778208815353,30.77,79536.63,0.0,-0.89485,8e-05,13.58209]
[1778208820388,30.77,79537.31,0.0,-0.89479,8e-05,13.58781]
[1778208825423,30.77,79537.82,0.0,-0.89474,8e-05,13.59225]
[1778208830462,30.77,79534.99,0.0,-0.89496,8e-05,13.57138]
[1778208835493,30.77,79533.46,0.0,-0.89508,8e-05,13.56055]
[1778208840528,30.78,79534.81,0.0,-0.89496,8e-05,13.57148]
[1778208841679,30.78,79526.54,0.0,-0.89561,8e-05,13.50915]
[1778208843550,30.78,79525.02,0.0,-0.89573,8e-05,13.49788]
[1778208848586,30.78,79507.19,0.0,-0.89712,8e-05,13.36419]
[1778208849591,30.78,79504.5,0.0,-0.89733,8e-05,13.34361]
[1778208855635,30.77,79506.31,0.0,-0.89721,8e-05,13.35491]
[1778208860670,30.77,79505.08,0.0,-0.89733,8e-05,13.34363]
[1778208865704,30.77,79504.92,0.0,-0.89737,8e-05,13.34039]
[1778208870738,30.77,79507.12,0.0,-0.89721,8e-05,13.35566]
[1778208875774,30.77,79507.75,0.0,-0.89719,8e-05,13.35604]
[1778208880809,30.76,79508.17,0.0,-0.89716,8e-05,13.35895]
[1778208885843,30.76,79509.18,0.0,-0.89708,8e-05,13.36623]
[1778208891885,30.76,79510.85,0.0,-0.89696,8e-05,13.37828]
[1778208897062,30.76,79508.93,0.0,-0.89712,8e-05,13.36298]
[1778208902962,30.76,79509.04,0.0,-0.89714,8e-05,13.36104]
[1778208907997,30.75,79512.47,0.0,-0.8969,8e-05,13.38442]
[1778208914039,30.75,79509.15,0.0,-0.89719,8e-05,13.35647]
[1778208919074,30.75,79512.22,0.0,-0.89697,8e-05,13.37713]
[1778208924109,30.74,79511.4,0.0,-0.89707,8e-05,13.36835]
[1778208929145,30.74,79508.93,0.0,-0.89729,8e-05,13.34715]
[1778208932183,30.74,79500.61,0.0,-0.89797,8e-05,13.27924]
[1778208933192,30.74,79498.7,0.0,-0.89813,8e-05,13.26448]
[1778208938231,30.74,79498.38,0.0,-0.89817,8e-05,13.26031]
[1778208940245,30.73,79485.56,0.0,-0.89917,8e-05,13.16335]
[1778208941252,30.73,79482.87,0.0,-0.89938,8e-05,13.143]
[1778208946288,30.73,79484.22,0.0,-0.89928,8e-05,13.15245]
[1778208951324,30.73,79472.95,0.0,-0.90015,8e-05,13.06753]
[1778208952331,30.73,79464.24,0.0,-0.90082,8e-05,13.00246]
[1778208953339,30.73,79462.41,0.0,-0.90095,8e-05,12.98892]
[1778208956359,30.73,79460.41,0.0,-0.9011,8e-05,12.97449]
[1778208961395,30.73,79462.95,0.0,-0.9009,8e-05,12.99431]
[1778208964416,30.74,79469.28,0.0,-0.90041,8e-05,13.04206]
[1778208969451,30.74,79472.94,0.0,-0.90013,8e-05,13.06996]
[1778208974485,30.74,79471.37,0.0,-0.90024,8e-05,13.05864]
[1778208979520,30.74,79470.87,0.0,-0.90028,8e-05,13.05529]
[1778208984561,30.74,79466.75,0.0,-0.90059,8e-05,13.02486]
[1778208986569,30.74,79456.73,0.0,-0.90135,8e-05,12.95028]
[1778208987700,30.74,79455.51,0.0,-0.90144,8e-05,12.94139]
[1778208993619,30.74,79455.36,0.0,-0.90146,8e-05,12.93788]
[1778208994628,30.74,79448.21,0.0,-0.902,8e-05,12.88491]
[1778208995633,30.74,79447.7,0.0,-0.90203,8e-05,12.88144]
[1778208997772,30.74,79441.13,0.0,-0.90252,8e-05,12.83366]
[1778209003691,30.74,79435.75,0.0,-0.9029,7e-05,12.79569]
[1778209008725,30.75,79434.22,0.0,-0.90299,7e-05,12.78637]
[1778209010739,30.75,79440.68,0.0,-0.9025,8e-05,12.83499]
[1778209015779,30.75,79447.66,0.0,-0.90196,8e-05,12.88852]
[1778209020808,30.75,79441.89,0.0,-0.90238,8e-05,12.84689]
[1778209025843,30.75,79439.81,0.0,-0.90252,8e-05,12.83296]
[1778209030878,30.76,79436.94,0.0,-0.90272,8e-05,12.81329]
[1778209035913,30.76,79436.34,0.0,-0.90275,8e-05,12.81051]
[1778209040949,30.76,79434.17,0.0,-0.90289,7e-05,12.79624]
[1778209044977,30.76,79438.79,0.0,-0.90253,8e-05,12.83178]
[1778209050011,30.77,79442.36,0.0,-0.90225,8e-05,12.85966]
[1778209055046,30.77,79441.66,0.0,-0.90231,8e-05,12.85211]
[1778209060083,30.77,79444.64,0.0,-0.90207,8e-05,12.87558]
[1778209064110,30.77,79451.66,0.0,-0.90153,8e-05,12.92874]
[1778209069145,30.77,79452.19,0.0,-0.90148,8e-05,12.93366]
[1778209074180,30.77,79455.3,0.0,-0.90124,8e-05,12.95774]
[1778209079215,30.77,79458.71,0.0,-0.90097,8e-05,12.98366]
[1778209084251,30.77,79462.62,0.0,-0.90067,8e-05,13.01322]
[1778209089285,30.77,79466.75,0.0,-0.90036,8e-05,13.04412]
[1778209093314,30.77,79476.25,0.0,-0.89963,8e-05,13.11501]
[1778209098476,30.77,79478.91,0.0,-0.89943,8e-05,13.13421]
[1778209104398,30.77,79481.58,0.0,-0.89924,8e-05,13.15335]
[1778209109429,30.77,79483.0,0.0,-0.89914,8e-05,13.16325]
[1778209114463,30.77,79483.31,0.0,-0.89914,8e-05,13.16103]
[1778209121522,30.77,79483.83,0.0,-0.89911,8e-05,13.16391]
[1778209126554,30.77,79487.44,0.0,-0.89884,8e-05,13.19019]
[1778209131589,30.77,79486.35,0.0,-0.89894,8e-05,13.18119]
[1778209136624,30.77,79486.59,0.0,-0.89893,8e-05,13.18213]
[1778209138638,30.77,79476.3,0.0,-0.89972,8e-05,13.10471]
[1778209139644,30.77,79473.18,0.0,-0.89996,8e-05,13.08132]
[1778209141658,30.77,79472.82,0.0,-0.89999,8e-05,13.07861]
[1778209145688,30.76,79478.7,0.0,-0.89954,8e-05,13.12248]
[1778209150721,30.76,79477.43,0.0,-0.89964,8e-05,13.11266]
[1778209156769,30.76,79478.72,0.0,-0.89955,8e-05,13.12188]
[1778209161804,30.76,79476.95,0.0,-0.89969,8e-05,13.1083]
[1778209166840,30.76,79475.61,0.0,-0.89979,8e-05,13.09808]
[1778209168969,30.76,79470.04,0.0,-0.90022,8e-05,13.05634]
[1778209170867,30.76,79467.56,0.0,-0.90041,8e-05,13.03785]
[1778209179042,30.76,79469.77,0.0,-0.90026,8e-05,13.05112]
[1778209184965,30.76,79469.06,0.0,-0.90031,8e-05,13.04624]
[1778209190000,30.77,79471.24,0.0,-0.90014,8e-05,13.06299]
[1778209191007,30.77,79478.22,0.0,-0.8996,8e-05,13.11517]
[1778209196058,30.76,79477.93,0.0,-0.89962,8e-05,13.11293]
[1778209201095,30.76,79473.39,0.0,-0.89997,8e-05,13.07902]
[1778209204115,30.77,79462.53,0.0,-0.9008,8e-05,12.99818]
[1778209205122,30.77,79455.04,0.0,-0.90137,8e-05,12.9426]
[1778209208142,30.77,79448.08,0.0,-0.90188,8e-05,12.89159]
[1778209213178,30.77,79443.08,0.0,-0.90224,8e-05,12.85607]
[1778209215192,30.77,79437.38,0.0,-0.90267,8e-05,12.81452]
[1778209220227,30.77,79437.73,0.0,-0.90262,8e-05,12.81898]
[1778209226269,30.78,79436.01,0.0,-0.90273,8e-05,12.80837]
[1778209231306,30.78,79430.71,0.0,-0.90313,7e-05,12.76709]
[1778209237348,30.78,79430.0,0.0,-0.90316,7e-05,12.76386]
[1778209242382,30.78,79416.53,0.0,-0.90415,7e-05,12.66568]
[1778209247417,30.78,79415.48,0.0,-0.90423,7e-05,12.65807]
[1778209252454,30.78,79414.1,0.0,-0.90433,7e-05,12.64808]
[1778209257488,30.78,79406.1,0.0,-0.90492,7e-05,12.58961]
[1778209259613,30.78,79397.05,0.0,-0.90558,7e-05,12.52352]
[1778209261541,30.79,79388.51,0.0,-0.9062,7e-05,12.46143]
[1778209262528,30.79,79388.91,0.0,-0.90617,7e-05,12.46471]
[1778209264546,30.79,79383.39,0.0,-0.90656,7e-05,12.42503]
[1778209266560,30.79,79375.84,0.0,-0.9071,7e-05,12.37066]
[1778209267566,30.79,79373.63,0.0,-0.90726,7e-05,12.35501]
[1778209271592,30.79,79366.26,0.0,-0.90778,7e-05,12.30198]
[1778209273606,30.79,79359.17,0.0,-0.90829,7e-05,12.25092]
[1778209274614,30.79,79352.33,0.0,-0.90878,7e-05,12.20159]
[1778209275621,30.79,79347.76,0.0,-0.9091,7e-05,12.16887]
[1778209276629,30.79,79346.11,0.0,-0.90921,7e-05,12.1574]
[1778209279763,30.79,79362.17,0.0,-0.90805,7e-05,12.27549]
[1778209280661,30.79,79362.17,0.0,-0.90804,7e-05,12.27621]
[1778209281665,30.8,79365.55,0.0,-0.90779,7e-05,12.30112]
[1778209284686,30.81,79359.63,0.0,-0.90808,7e-05,12.27148]
[1778209287706,30.83,79353.87,0.0,-0.90836,7e-05,12.24296]
[1778209289833,30.83,79350.21,0.0,-0.90862,7e-05,12.21721]
[1778209294758,30.84,79357.2,0.0,-0.90812,7e-05,12.26636]
[1778209299792,30.84,79352.02,0.0,-0.90847,7e-05,12.23065]
[1778209301807,30.84,79344.88,0.0,-0.90897,7e-05,12.17981]
[1778209303829,30.84,79337.19,0.0,-0.90951,7e-05,12.12527]
[1778209309014,30.85,79326.04,0.0,-0.91028,7e-05,12.04709]
[1778209309993,30.85,79307.93,0.0,-0.91154,7e-05,11.91751]
[1778209310970,30.85,79307.93,0.0,-0.91153,7e-05,11.91845]
[1778209312984,30.85,79318.69,0.0,-0.91076,7e-05,11.99746]
[1778209313992,30.87,79321.75,0.0,-0.91044,7e-05,12.03054]
[1778209314998,30.88,79327.63,0.0,-0.90992,7e-05,12.08336]
[1778209316023,30.89,79330.08,0.0,-0.90965,7e-05,12.11057]
[1778209317014,30.89,79322.9,0.0,-0.91014,7e-05,12.06007]
[1778209318021,30.89,79316.81,0.0,-0.91057,7e-05,12.01628]
[1778209319029,30.9,79319.58,0.0,-0.91037,7e-05,12.0369]
[1778209320072,30.91,79328.86,0.0,-0.90961,7e-05,12.11365]
[1778209321042,30.91,79328.86,0.0,-0.90961,7e-05,12.11424]
[1778209323055,30.91,79329.97,0.0,-0.90952,7e-05,12.12327]
[1778209326077,30.91,79335.9,0.0,-0.90908,7e-05,12.16779]
[1778209331112,30.92,79338.02,0.0,-0.9089,7e-05,12.18619]
[1778209334133,30.92,79318.89,0.0,-0.91024,7e-05,12.05016]
[1778209339168,30.93,79320.93,0.0,-0.91006,7e-05,12.0677]
[1778209344202,30.93,79320.07,0.0,-0.9101,7e-05,12.06417]
[1778209349238,30.93,79320.49,0.0,-0.91004,7e-05,12.06965]
[1778209350284,30.93,79310.23,0.0,-0.91076,7e-05,11.99655]
[1778209351251,30.93,79309.89,0.0,-0.9108,7e-05,11.99103]
[1778209354273,30.94,79304.22,0.0,-0.91118,7e-05,11.95242]
[1778209358301,30.94,79299.98,0.0,-0.91144,7e-05,11.92504]
[1778209363340,30.95,79298.01,0.0,-0.91154,7e-05,11.91483]
[1778209368370,30.95,79297.67,0.0,-0.91153,7e-05,11.91641]
[1778209373406,30.96,79293.23,0.0,-0.9118,7e-05,11.88871]
[1778209378442,30.96,79292.43,0.0,-0.91181,7e-05,11.88716]
[1778209380502,30.97,79297.65,0.0,-0.91143,7e-05,11.92603]
[1778209386498,30.97,79292.71,0.0,-0.91173,7e-05,11.89558]
[1778209391532,30.98,79295.78,0.0,-0.91147,7e-05,11.92157]
[1778209396572,30.98,79293.2,0.0,-0.91161,7e-05,11.90713]
[1778209401607,30.99,79292.62,0.0,-0.91161,7e-05,11.90706]
[1778209406643,30.99,79292.72,0.0,-0.91156,7e-05,11.91184]
[1778209407650,31.0,79298.2,0.0,-0.91117,7e-05,11.95177]
[1778209409664,31.0,79307.24,0.0,-0.91053,7e-05,12.01788]
[1778209413691,31.0,79308.28,0.0,-0.91045,7e-05,12.0242]
[1778209417720,31.0,79302.64,0.0,-0.91082,7e-05,11.98637]
[1778209419735,31.01,79294.61,0.0,-0.91137,7e-05,11.93039]
[1778209420788,31.01,79293.98,0.0,-0.91141,7e-05,11.92666]
[1778209426784,31.01,79300.07,0.0,-0.91094,7e-05,11.97467]
[1778209431820,31.02,79301.36,0.0,-0.91081,7e-05,11.98733]
[1778209436855,31.03,79296.25,0.0,-0.91113,7e-05,11.95514]
[1778209441889,31.03,79294.2,0.0,-0.91123,7e-05,11.9444]
[1778209446924,31.04,79295.86,0.0,-0.91108,7e-05,11.96001]
[1778209451008,31.04,79277.36,0.0,-0.91234,7e-05,11.83055]
[1778209451971,31.04,79277.36,0.0,-0.91232,7e-05,11.83225]
[1778209453993,31.04,79271.62,0.0,-0.9127,7e-05,11.79344]
[1778209454992,31.05,79276.76,0.0,-0.91233,7e-05,11.83082]
[1778209460030,31.05,79276.33,0.0,-0.91232,7e-05,11.83217]
[1778209465063,31.06,79281.45,0.0,-0.91192,7e-05,11.87317]
[1778209470097,31.06,79281.99,0.0,-0.91184,7e-05,11.88138]
[1778209475133,31.07,79282.23,0.0,-0.9118,7e-05,11.88376]
[1778209477145,31.07,79287.83,0.0,-0.9114,7e-05,11.9253]
[1778209480166,31.08,79293.47,0.0,-0.91098,7e-05,11.96789]
[1778209485206,31.08,79289.88,0.0,-0.91119,7e-05,11.94609]
[1778209486214,31.08,79284.73,0.0,-0.91154,7e-05,11.91027]
[1778209491337,31.09,79286.06,0.0,-0.91141,7e-05,11.92389]
[1778209493261,31.09,79279.65,0.0,-0.91185,7e-05,11.87915]
[1778209494288,31.09,79276.5,0.0,-0.91204,7e-05,11.85865]
[1778209495275,31.09,79268.0,0.0,-0.91263,7e-05,11.79838]
[1778209496283,31.09,79267.81,0.0,-0.91263,7e-05,11.79869]
[1778209501378,31.1,79265.84,0.0,-0.91271,7e-05,11.78957]
[1778209503332,31.1,79263.59,0.0,-0.91285,7e-05,11.77575]
[1778209508376,31.11,79250.04,0.0,-0.91373,7e-05,11.68497]
[1778209510389,31.11,79245.0,0.0,-0.91405,7e-05,11.65099]
[1778209511448,31.11,79237.72,0.0,-0.91454,7e-05,11.60059]
[1778209512404,31.12,79237.72,0.0,-0.91453,7e-05,11.60142]
[1778209513437,31.12,79244.05,0.0,-0.91409,7e-05,11.64674]
[1778209515429,31.12,79248.84,0.0,-0.91374,7e-05,11.68327]
[1778209516434,31.12,79242.55,0.0,-0.91415,7e-05,11.64066]
[1778209518473,31.13,79231.31,0.0,-0.91489,7e-05,11.56431]
[1778209520481,31.13,79193.91,0.0,-0.91737,7e-05,11.30474]
[1778209521525,31.19,79204.75,0.0,-0.91625,7e-05,11.42113]
[1778209522486,31.19,79205.93,0.0,-0.91616,7e-05,11.43111]
[1778209524501,31.21,79213.38,0.0,-0.91552,7e-05,11.49711]
[1778209528529,31.21,79203.87,0.0,-0.91611,7e-05,11.4359]
[1778209530543,31.22,79198.38,0.0,-0.91644,7e-05,11.40044]
[1778209531606,31.22,79236.72,0.0,-0.91388,7e-05,11.66574]
[1778209532557,31.22,79236.72,0.0,-0.91387,7e-05,11.66712]
[1778209533564,31.22,79254.57,0.0,-0.91264,7e-05,11.79389]
[1778209534570,31.23,79247.0,0.0,-0.91315,7e-05,11.74183]
[1778209538602,31.26,79255.35,0.0,-0.9123,7e-05,11.8284]
[1778209539609,31.29,79260.86,0.0,-0.91177,7e-05,11.88241]
[1778209541675,31.33,79279.45,0.0,-0.9102,7e-05,12.04294]
[1778209542629,31.34,79279.45,0.0,-0.91007,7e-05,12.05502]
[1778209543637,31.35,79286.04,0.0,-0.9096,7e-05,12.10295]
[1778209544644,31.35,79292.74,0.0,-0.90913,7e-05,12.1512]
[1778209545651,31.35,79299.23,0.0,-0.90867,7e-05,12.19796]
[1778209546659,31.35,79308.6,0.0,-0.90799,7e-05,12.26575]
[1778209551745,31.35,79325.74,0.0,-0.90673,7e-05,12.39275]
[1778209552701,31.36,79325.74,0.0,-0.90672,7e-05,12.39341]
[1778209553709,31.36,79340.14,0.0,-0.90568,7e-05,12.49751]
[1778209557736,31.36,79325.59,0.0,-0.90671,7e-05,12.39455]
[1778209562783,31.36,79326.81,0.0,-0.90661,7e-05,12.40466]
[1778209563781,31.36,79332.13,0.0,-0.90622,7e-05,12.44356]
[1778209566803,31.36,79326.96,0.0,-0.90659,7e-05,12.40671]
[1778209569836,31.36,79319.16,0.0,-0.90715,7e-05,12.35054]
[1778209571890,31.36,79306.78,0.0,-0.90803,7e-05,12.26193]
[1778209572856,31.36,79306.78,0.0,-0.90803,7e-05,12.26202]
[1778209577896,31.36,79314.79,0.0,-0.90745,7e-05,12.32022]
[1778209581961,31.36,79308.05,0.0,-0.90793,7e-05,12.27221]
[1778209583945,31.36,79293.67,0.0,-0.90894,7e-05,12.16981]
[1778209584947,31.36,79284.94,0.0,-0.90955,7e-05,12.10799]
[1778209585952,31.36,79284.94,0.0,-0.90955,7e-05,12.10836]
[1778209589986,31.37,79263.24,0.0,-0.91104,7e-05,11.95619]
[1778209590992,31.37,79252.98,0.0,-0.91174,7e-05,11.88444]
[1778209592034,31.37,79258.93,0.0,-0.91135,7e-05,11.92345]
[1778209594013,31.37,79257.66,0.0,-0.91142,7e-05,11.91591]
[1778209597039,31.37,79265.46,0.0,-0.91086,7e-05,11.97304]
[1778209598054,31.37,79255.69,0.0,-0.91153,7e-05,11.90468]
[1778209599052,31.38,79256.96,0.0,-0.91143,7e-05,11.91434]
[1778209604094,31.38,79260.29,0.0,-0.91117,7e-05,11.94118]
[1778209605101,31.38,79253.42,0.0,-0.91164,7e-05,11.89338]
[1778209606116,31.38,79247.8,0.0,-0.91202,7e-05,11.85452]
[1778209607125,31.38,79250.74,0.0,-0.91181,7e-05,11.87599]
[1778209610138,31.39,79250.22,0.0,-0.91182,7e-05,11.87449]
[1778209612177,31.39,79262.5,0.0,-0.91096,7e-05,11.96253]
[1778209613156,31.39,79262.95,0.0,-0.91092,7e-05,11.96635]
[1778209615175,31.39,79275.47,0.0,-0.91004,7e-05,12.0561]
[1778209616177,31.39,79276.07,0.0,-0.91,7e-05,12.06082]
[1778209619200,31.39,79270.08,0.0,-0.9104,7e-05,12.01975]
[1778209620208,31.39,79268.88,0.0,-0.91048,7e-05,12.01178]
[1778209622247,31.4,79262.79,0.0,-0.91089,7e-05,11.96982]
[1778209623227,31.4,79263.23,0.0,-0.91085,7e-05,11.97355]
[1778209624234,31.4,79269.38,0.0,-0.91042,7e-05,12.01764]
[1778209625241,31.4,79273.93,0.0,-0.9101,7e-05,12.0504]
[1778209627254,31.4,79279.58,0.0,-0.9097,7e-05,12.09142]
[1778209632292,31.4,79269.52,0.0,-0.91037,7e-05,12.02251]
[1778209633299,31.4,79270.1,0.0,-0.91033,7e-05,12.02718]
[1778209634304,31.42,79282.45,0.0,-0.90938,7e-05,12.1236]
[1778209635311,31.42,79286.2,0.0,-0.90911,7e-05,12.15065]
[1778209640346,31.42,79295.72,0.0,-0.90842,7e-05,12.22013]
[1778209641353,31.42,79296.79,0.0,-0.90834,7e-05,12.228]
[1778209646387,31.42,79292.93,0.0,-0.9086,7e-05,12.2018]
[1778209647399,31.42,79290.79,0.0,-0.90875,7e-05,12.18716]
[1778209652460,31.42,79298.51,0.0,-0.90821,7e-05,12.23972]
[1778209657465,31.43,79304.44,0.0,-0.90779,7e-05,12.28296]
[1778209662529,31.43,79305.9,0.0,-0.90768,7e-05,12.29405]
[1778209666533,31.43,79312.26,0.0,-0.90722,7e-05,12.33984]
[1778209668542,31.43,79317.2,0.0,-0.90687,7e-05,12.37521]
[1778209673577,31.43,79314.96,0.0,-0.90703,7e-05,12.35911]
[1778209676605,31.43,79321.61,0.0,-0.90655,7e-05,12.40669]
[1778209677608,31.43,79330.87,0.0,-0.90589,7e-05,12.47306]
[1778209678621,31.43,79330.25,0.0,-0.90594,7e-05,12.46842]
[1778209680642,31.43,79333.25,0.0,-0.90573,7e-05,12.48956]
[1778209682678,31.43,79328.09,0.0,-0.9061,7e-05,12.4522]
[1778209683684,31.43,79319.99,0.0,-0.90668,7e-05,12.3941]
[1778209684692,31.43,79317.98,0.0,-0.90682,7e-05,12.37994]
[1778209689728,31.43,79318.86,0.0,-0.90676,7e-05,12.38599]
[1778209694762,31.43,79316.27,0.0,-0.90695,7e-05,12.36724]
[1778209699797,31.43,79316.02,0.0,-0.90697,7e-05,12.36538]
[1778209704832,31.43,79316.67,0.0,-0.90692,7e-05,12.37005]
[1778209707853,31.43,79327.99,0.0,-0.90611,7e-05,12.45124]
[1778209708861,31.43,79331.17,0.0,-0.90588,7e-05,12.47397]
[1778209710874,31.42,79335.05,0.0,-0.90561,7e-05,12.50154]
[1778209715917,31.42,79332.62,0.0,-0.90581,7e-05,12.47984]
[1778209720944,31.42,79336.33,0.0,-0.90555,7e-05,12.50642]
[1778209725980,31.42,79336.52,0.0,-0.90554,7e-05,12.50713]
[1778209731015,31.42,79336.27,0.0,-0.90557,7e-05,12.5045]
[1778209736052,31.42,79338.19,0.0,-0.90543,7e-05,12.5175]
[1778209742092,31.42,79337.43,0.0,-0.9055,7e-05,12.51102]
[1778209747129,31.42,79338.99,0.0,-0.9054,7e-05,12.52146]
[1778209751156,31.42,79330.71,0.0,-0.906,7e-05,12.46134]
[1778209754176,31.42,79326.05,0.0,-0.90633,7e-05,12.42772]
[1778209759212,31.42,79322.91,0.0,-0.90656,7e-05,12.4051]
[1778209764246,31.42,79323.72,0.0,-0.9065,7e-05,12.41087]
[1778209769282,31.42,79325.0,0.0,-0.90641,7e-05,12.41998]
[1778209773319,31.42,79334.67,0.0,-0.90574,7e-05,12.48563]
[1778209774317,31.42,79334.67,0.0,-0.90574,7e-05,12.48555]
[1778209779351,31.42,79334.46,0.0,-0.90576,7e-05,12.48355]
[1778209784388,31.42,79334.96,0.0,-0.90573,7e-05,12.48671]
[1778209789421,31.41,79334.84,0.0,-0.90574,7e-05,12.48544]
[1778209794457,31.41,79334.86,0.0,-0.90575,7e-05,12.48519]
[1778209800500,31.41,79335.17,0.0,-0.90573,7e-05,12.48694]
[1778209803534,31.41,79349.4,0.0,-0.9047,7e-05,12.58915]
[1778209804528,31.41,79349.4,0.0,-0.90471,7e-05,12.58894]
[1778209808561,31.41,79355.29,0.0,-0.90429,7e-05,12.6305]
[1778209809563,31.41,79362.26,0.0,-0.90378,7e-05,12.68065]
[1778209810569,31.41,79366.05,0.0,-0.9035,7e-05,12.70817]
[1778209815605,31.41,79374.83,0.0,-0.90286,7e-05,12.77198]
[1778209816613,31.41,79381.47,0.0,-0.90237,7e-05,12.82017]
[1778209817620,31.41,79381.31,0.0,-0.90238,7e-05,12.81886]
[1778209822654,31.41,79395.53,0.0,-0.90134,7e-05,12.9216]
[1778209823678,31.41,79400.81,0.0,-0.90095,7e-05,12.95982]
[1778209825675,31.41,79403.68,0.0,-0.90074,7e-05,12.98005]
[1778209826682,31.41,79413.96,0.0,-0.89997,8e-05,13.05519]
[1778209827695,31.41,79416.37,0.0,-0.89979,8e-05,13.07264]
[1778209832725,31.41,79410.06,0.0,-0.9003,7e-05,13.02142]
[1778209836755,31.4,79403.15,0.0,-0.90083,7e-05,12.96969]
[1778209838768,31.4,79406.8,0.0,-0.90057,7e-05,12.99569]
[1778209839774,31.4,79409.41,0.0,-0.90037,7e-05,13.01458]
[1778209844810,31.4,79406.61,0.0,-0.9006,7e-05,12.993]
[1778209849844,31.4,79408.01,0.0,-0.9005,7e-05,13.00217]
[1778209851858,31.4,79413.38,0.0,-0.9001,8e-05,13.04098]
[1778209853892,31.4,79425.45,0.0,-0.8992,8e-05,13.12895]
[1778209855887,31.4,79429.25,0.0,-0.89892,8e-05,13.15619]
[1778209860925,31.39,79433.71,0.0,-0.89861,8e-05,13.18687]
[1778209863966,31.39,79425.95,0.0,-0.89925,8e-05,13.12439]
[1778209864953,31.39,79425.95,0.0,-0.89925,8e-05,13.12402]
[1778209869987,31.38,79426.31,0.0,-0.89925,8e-05,13.12491]
[1778209874035,31.38,79420.1,0.0,-0.89973,8e-05,13.07793]
[1778209877038,31.38,79413.02,0.0,-0.90027,8e-05,13.02476]
[1778209880058,31.38,79403.33,0.0,-0.90102,7e-05,12.95191]
[1778209881065,31.38,79401.6,0.0,-0.90115,7e-05,12.93871]
[1778209886103,31.37,79398.06,0.0,-0.90146,7e-05,12.90852]
[1778209891137,31.36,79400.39,0.0,-0.90136,7e-05,12.91755]
[1778209893150,31.36,79408.03,0.0,-0.90081,7e-05,12.97166]
[1778209895168,31.36,79410.7,0.0,-0.90063,7e-05,12.98934]
[1778209900200,31.35,79413.42,0.0,-0.90045,8e-05,13.00653]
[1778209901207,31.35,79418.73,0.0,-0.90005,8e-05,13.04522]
[1778209903221,31.35,79420.23,0.0,-0.89995,8e-05,13.05563]
[1778209908255,31.35,79418.71,0.0,-0.90009,8e-05,13.04213]
[1778209913292,31.35,79419.02,0.0,-0.90009,8e-05,13.04211]
[1778209918326,31.35,79417.91,0.0,-0.90019,8e-05,13.03258]
[1778209923361,31.34,79411.47,0.0,-0.9007,7e-05,12.98277]
[1778209926387,31.34,79405.13,0.0,-0.90119,7e-05,12.93452]
[1778209928397,31.34,79404.99,0.0,-0.90121,7e-05,12.93241]
[1778209933432,31.33,79406.73,0.0,-0.90111,7e-05,12.94202]
[1778209938468,31.33,79404.81,0.0,-0.90129,7e-05,12.92523]
[1778209943505,31.33,79406.18,0.0,-0.90121,7e-05,12.93269]
[1778209946526,31.32,79398.49,0.0,-0.9018,7e-05,12.87498]
[1778209947533,31.32,79398.26,0.0,-0.90182,7e-05,12.87288]
[1778209952568,31.32,79397.59,0.0,-0.90193,7e-05,12.86059]
[1778209954603,31.32,79404.35,0.0,-0.90144,7e-05,12.90856]
[1778209956652,31.31,79405.39,0.0,-0.90138,7e-05,12.91464]
[1778209959641,31.31,79410.82,0.0,-0.90099,7e-05,12.95289]
[1778209962662,31.31,79416.2,0.0,-0.90061,8e-05,12.99064]
[1778209967697,31.31,79419.75,0.0,-0.90035,8e-05,13.01567]
[1778209972732,31.31,79425.63,0.0,-0.89992,8e-05,13.05772]
[1778209974757,31.3,79428.8,0.0,-0.89969,8e-05,13.08048]
[1778209979780,31.3,79432.75,0.0,-0.8994,8e-05,13.10812]
[1778209984815,31.3,79434.32,0.0,-0.8993,8e-05,13.11834]
[1778209989851,31.3,79435.02,0.0,-0.89926,8e-05,13.12211]
[1778209994892,31.3,79436.36,0.0,-0.89917,8e-05,13.13066]
[1778209998914,31.3,79442.65,0.0,-0.89871,8e-05,13.17593]
[1778209999920,31.29,79448.28,0.0,-0.89828,8e-05,13.21717]
[1778210000928,31.29,79450.23,0.0,-0.89814,8e-05,13.23118]
[1778210005963,31.29,79448.41,0.0,-0.8983,8e-05,13.21553]
[1778210010997,31.28,79450.17,0.0,-0.89823,8e-05,13.22205]
[1778210012007,31.28,79459.88,0.0,-0.89752,8e-05,13.28961]
[1778210013016,31.27,79459.88,0.0,-0.89758,8e-05,13.28415]
[1778210018051,31.24,79459.68,0.0,-0.89787,8e-05,13.25595]
[1778210023086,31.21,79458.38,0.0,-0.89814,8e-05,13.23082]
[1778210028121,31.21,79454.39,0.0,-0.89847,8e-05,13.19909]
[1778210030135,31.21,79442.24,0.0,-0.8994,8e-05,13.10842]
[1778210031142,31.21,79439.49,0.0,-0.89962,8e-05,13.08741]
[1778210036177,31.2,79439.47,0.0,-0.89966,8e-05,13.08383]
[1778210041211,31.2,79437.74,0.0,-0.89982,8e-05,13.06766]
[1778210046247,31.19,79437.5,0.0,-0.89987,8e-05,13.06348]
[1778210051283,31.19,79437.83,0.0,-0.89987,8e-05,13.0629]
[1778210056331,31.19,79436.1,0.0,-0.90004,8e-05,13.04678]
[1778210061363,31.18,79434.46,0.0,-0.90019,8e-05,13.03224]
[1778210066399,31.18,79435.43,0.0,-0.90014,8e-05,13.03704]
[1778210075467,31.17,79434.05,0.0,-0.90031,8e-05,13.01895]
[1778210080498,31.17,79434.91,0.0,-0.90027,8e-05,13.02314]
[1778210085539,31.17,79434.99,0.0,-0.90029,8e-05,13.02155]
[1778210090567,31.16,79435.36,0.0,-0.90028,8e-05,13.02217]
[1778210095634,31.16,79435.86,0.0,-0.90026,8e-05,13.0238]
[1778210097621,31.16,79442.27,0.0,-0.89978,8e-05,13.07072]
[1778210098628,31.16,79443.88,0.0,-0.89966,8e-05,13.08254]
[1778210103663,31.16,79442.9,0.0,-0.89974,8e-05,13.07485]
[1778210105683,31.16,79454.51,0.0,-0.89886,8e-05,13.16048]
[1778210106684,31.16,79454.51,0.0,-0.89886,8e-05,13.16025]
[1778210109705,31.16,79459.4,0.0,-0.8985,8e-05,13.19568]
[1778210114739,31.16,79461.4,0.0,-0.89836,8e-05,13.20883]
[1778210119775,31.15,79460.7,0.0,-0.89843,8e-05,13.20185]
[1778210124809,31.15,79464.54,0.0,-0.89816,8e-05,13.22859]
[1778210125824,31.15,79470.87,0.0,-0.89768,8e-05,13.27521]
[1778210127830,31.14,79473.72,0.0,-0.89751,8e-05,13.29129]
[1778210128837,31.14,79482.25,0.0,-0.8969,8e-05,13.34995]
[1778210129845,31.13,79481.4,0.0,-0.89703,8e-05,13.3379]
[1778210134886,31.09,79482.5,0.0,-0.89726,8e-05,13.31492]
[1778210139920,31.06,79482.52,0.0,-0.89748,8e-05,13.29408]
[1778210144954,31.04,79482.54,0.0,-0.8976,8e-05,13.28296]
[1778210147976,31.04,79492.29,0.0,-0.89686,8e-05,13.35435]
[1778210148984,31.03,79494.89,0.0,-0.89672,8e-05,13.36795]
[1778210154018,30.99,79496.26,0.0,-0.89692,8e-05,13.34917]
[1778210159053,30.95,79497.24,0.0,-0.89713,8e-05,13.32971]
[1778210164088,30.93,79493.09,0.0,-0.89762,8e-05,13.28274]
[1778210168117,30.93,79498.85,0.0,-0.89719,8e-05,13.32412]
[1778210170130,30.91,79499.85,0.0,-0.89722,8e-05,13.32164]
[1778210174160,30.9,79506.85,0.0,-0.89679,8e-05,13.36364]
[1778210175166,30.89,79510.65,0.0,-0.89654,8e-05,13.38685]
[1778210179196,30.86,79504.81,0.0,-0.89724,8e-05,13.32076]
[1778210180201,30.86,79500.8,0.0,-0.89755,8e-05,13.29018]
[1778210183234,30.86,79508.68,0.0,-0.89695,8e-05,13.34804]
[1778210184233,30.85,79530.67,0.0,-0.89528,8e-05,13.50865]
[1778210185241,30.85,79536.42,0.0,-0.89483,8e-05,13.55137]
[1778210186249,30.85,79531.74,0.0,-0.89521,8e-05,13.51519]
[1778210188266,30.85,79545.01,0.0,-0.89418,8e-05,13.61408]
[1778210190282,30.84,79553.73,0.0,-0.89348,8e-05,13.6799]
[1778210191285,30.84,79557.08,0.0,-0.89324,8e-05,13.70136]
[1778210196331,30.84,79558.62,0.0,-0.89315,8e-05,13.71051]
[1778210201354,30.84,79559.95,0.0,-0.89306,8e-05,13.71888]
[1778210206402,30.83,79560.66,0.0,-0.89303,8e-05,13.72114]
[1778210208404,30.83,79567.82,0.0,-0.89247,8e-05,13.77436]
[1778210209411,30.83,79569.2,0.0,-0.89237,8e-05,13.78416]
[1778210214446,30.83,79567.02,0.0,-0.89259,8e-05,13.76378]
[1778210216473,30.82,79562.93,0.0,-0.89292,8e-05,13.73185]
[1778210221495,30.82,79560.19,0.0,-0.89316,8e-05,13.7094]
[1778210223510,30.82,79576.67,0.0,-0.89185,8e-05,13.83283]
[1778210224516,30.82,79592.81,0.0,-0.89054,8e-05,13.95591]
[1778210225522,30.82,79587.77,0.0,-0.89096,8e-05,13.91704]
[1778210226547,30.82,79584.94,0.0,-0.8912,8e-05,13.89445]
[1778210228544,30.82,79577.78,0.0,-0.89179,8e-05,13.83895]
[1778210229550,30.82,79575.22,0.0,-0.892,8e-05,13.81909]
[1778210232573,30.81,79567.39,0.0,-0.89266,8e-05,13.7572]
[1778210233579,30.81,79566.85,0.0,-0.89271,8e-05,13.75243]
[1778210238618,30.81,79570.32,0.0,-0.89245,8e-05,13.77709]
[1778210243652,30.8,79565.89,0.0,-0.89285,8e-05,13.73938]
[1778210245663,30.8,79563.98,0.0,-0.89301,8e-05,13.72364]
[1778210246707,30.8,79558.02,0.0,-0.8935,8e-05,13.67733]
[1778210251705,30.8,79552.28,0.0,-0.89403,8e-05,13.62611]
[1778210253722,30.79,79542.9,0.0,-0.89478,8e-05,13.55407]
[1778210254727,30.79,79544.25,0.0,-0.89468,8e-05,13.56396]
[1778210259762,30.79,79542.82,0.0,-0.89484,8e-05,13.54926]
[1778210266848,30.78,79539.25,0.0,-0.89517,8e-05,13.51714]
[1778210270838,30.78,79533.91,0.0,-0.89563,8e-05,13.47402]
[1778210275875,30.77,79535.85,0.0,-0.8955,8e-05,13.48565]
[1778210280909,30.77,79538.28,0.0,-0.89535,8e-05,13.50087]
[1778210285943,30.76,79537.67,0.0,-0.89543,8e-05,13.49309]
[1778210286989,30.76,79526.85,0.0,-0.89629,8e-05,13.41064]
[1778210288964,30.76,79523.28,0.0,-0.89658,8e-05,13.38259]
[1778210292992,30.76,79519.26,0.0,-0.89692,8e-05,13.35046]
[1778210298028,30.76,79520.92,0.0,-0.89681,8e-05,13.36085]
[1778210300042,30.75,79514.78,0.0,-0.8973,8e-05,13.31371]
[1778210305080,30.75,79520.05,0.0,-0.89691,8e-05,13.35152]
[1778210310113,30.75,79520.35,0.0,-0.89691,8e-05,13.35164]
[1778210316157,30.75,79519.87,0.0,-0.897,8e-05,13.34166]
[1778210321191,30.74,79519.38,0.0,-0.89706,8e-05,13.33585]
[1778210326225,30.74,79519.36,0.0,-0.89708,8e-05,13.33359]
[1778210329249,30.74,79526.03,0.0,-0.89657,8e-05,13.38267]
[1778210330256,30.74,79529.96,0.0,-0.89627,8e-05,13.41187]
[1778210335291,30.73,79530.1,0.0,-0.89628,8e-05,13.41028]
[1778210336299,30.73,79521.63,0.0,-0.89696,8e-05,13.34577]
[1778210337337,30.73,79519.59,0.0,-0.89712,8e-05,13.32995]
[1778210342339,30.73,79519.57,0.0,-0.89714,8e-05,13.32776]
[1778210347408,30.73,79518.47,0.0,-0.89725,8e-05,13.31742]
[1778210352410,30.72,79518.31,0.0,-0.89728,8e-05,13.31419]
[1778210357478,30.72,79518.38,0.0,-0.8973,8e-05,13.31268]
[1778210362481,30.72,79517.32,0.0,-0.89741,8e-05,13.30265]
[1778210367548,30.71,79521.74,0.0,-0.89708,8e-05,13.33386]
[1778210372550,30.71,79521.41,0.0,-0.89716,8e-05,13.3253]
[1778210374565,30.71,79527.6,0.0,-0.89668,8e-05,13.37113]
[1778210375572,30.71,79533.26,0.0,-0.89624,8e-05,13.41343]
[1778210376578,30.71,79534.74,0.0,-0.89613,8e-05,13.42407]
[1778210381614,30.7,79536.82,0.0,-0.896,8e-05,13.43692]
[1778210386648,30.7,79537.74,0.0,-0.89595,8e-05,13.44102]
[1778210392690,30.69,79534.51,0.0,-0.89625,8e-05,13.41281]
[1778210397765,30.69,79537.37,0.0,-0.89605,8e-05,13.43188]
[1778210403767,30.69,79538.62,0.0,-0.89599,8e-05,13.43818]
[1778210408807,30.68,79539.56,0.0,-0.89594,8e-05,13.44309]
[1778210413838,30.68,79540.92,0.0,-0.89586,8e-05,13.4502]
[1778210417904,30.68,79546.07,0.0,-0.89548,8e-05,13.48709]
[1778210420890,30.67,79549.76,0.0,-0.8952,8e-05,13.51332]
[1778210425922,30.67,79553.41,0.0,-0.89495,8e-05,13.53785]
[1778210430958,30.66,79553.78,0.0,-0.89495,8e-05,13.53721]
[1778210435993,30.66,79562.44,0.0,-0.8943,8e-05,13.59774]
[1778210436999,30.66,79565.79,0.0,-0.89404,8e-05,13.62293]
[1778210442034,30.66,79563.05,0.0,-0.8943,8e-05,13.59799]
[1778210447071,30.65,79561.72,0.0,-0.89445,8e-05,13.58389]
[1778210450091,30.65,79551.16,0.0,-0.89532,8e-05,13.5012]
[1778210451100,30.65,79549.86,0.0,-0.89543,8e-05,13.49066]
[1778210456133,30.64,79550.4,0.0,-0.89542,8e-05,13.49158]
[1778210459154,30.64,79546.38,0.0,-0.89576,8e-05,13.45924]
[1778210464189,30.63,79549.72,0.0,-0.89552,8e-05,13.48179]
[1778210470236,30.63,79550.52,0.0,-0.8955,8e-05,13.4845]
[1778210475270,30.63,79551.1,0.0,-0.89548,8e-05,13.48616]
[1778210480306,30.62,79552.56,0.0,-0.89539,8e-05,13.4946]
[1778210486347,30.62,79552.32,0.0,-0.89545,8e-05,13.48962]
[1778210491382,30.61,79550.55,0.0,-0.89564,8e-05,13.46979]
[1778210496422,30.61,79551.1,0.0,-0.89562,8e-05,13.4716]
[1778210498474,30.61,79560.42,0.0,-0.89489,8e-05,13.54161]
[1778210500449,30.61,79566.12,0.0,-0.89444,8e-05,13.58404]
[1778210501456,30.61,79567.37,0.0,-0.89435,8e-05,13.59295]
[1778210506493,30.6,79566.21,0.0,-0.89448,8e-05,13.58088]
[1778210511527,30.6,79565.81,0.0,-0.89454,8e-05,13.57461]
[1778210516562,30.59,79576.02,0.0,-0.89376,8e-05,13.64933]
[1778210517569,30.59,79577.38,0.0,-0.89365,8e-05,13.65935]
[1778210521597,30.59,79577.68,0.0,-0.89365,8e-05,13.65997]
[1778210523611,30.59,79568.4,0.0,-0.8944,8e-05,13.58819]
[1778210524618,30.59,79565.37,0.0,-0.89465,8e-05,13.56434]
[1778210529653,30.58,79564.25,0.0,-0.89478,8e-05,13.55242]
[1778210532676,30.58,79569.66,0.0,-0.89437,8e-05,13.59167]
[1778210533682,30.58,79569.89,0.0,-0.89435,8e-05,13.59305]
[1778210538755,30.58,79567.65,0.0,-0.89455,8e-05,13.57397]
[1778210543755,30.58,79569.82,0.0,-0.8944,8e-05,13.58867]
[1778210545766,30.57,79578.83,0.0,-0.89368,8e-05,13.65674]
[1778210546773,30.57,79577.65,0.0,-0.89378,8e-05,13.64722]
[1778210551808,30.57,79579.84,0.0,-0.89366,8e-05,13.65768]
[1778210556843,30.57,79581.19,0.0,-0.89358,8e-05,13.66531]
[1778210565907,30.56,79580.38,0.0,-0.89369,8e-05,13.65525]
[1778210568966,30.56,79574.19,0.0,-0.8942,8e-05,13.60665]
[1778210574973,30.56,79575.38,0.0,-0.89412,8e-05,13.61405]
[1778210579037,30.55,79581.72,0.0,-0.89363,8e-05,13.66114]
[1778210583027,30.55,79574.81,0.0,-0.89419,8e-05,13.60723]
[1778210586067,30.55,79573.87,0.0,-0.89429,8e-05,13.5976]
[1778210591083,30.54,79578.19,0.0,-0.89399,8e-05,13.62665]
[1778210594105,30.54,79570.99,0.0,-0.8946,8e-05,13.56907]
[1778210595112,30.54,79563.04,0.0,-0.89524,8e-05,13.50761]
[1778210596118,30.54,79561.22,0.0,-0.89539,8e-05,13.49351]
[1778210601153,30.53,79561.54,0.0,-0.8954,8e-05,13.49274]
[1778210606189,30.53,79560.05,0.0,-0.89555,8e-05,13.47829]
[1778210611223,30.53,79557.42,0.0,-0.89581,8e-05,13.45161]
[1778210615252,30.52,79552.19,0.0,-0.89625,8e-05,13.40977]
[1778210618272,30.52,79549.17,0.0,-0.89649,8e-05,13.38684]
[1778210623307,30.52,79550.09,0.0,-0.89644,8e-05,13.39194]
[1778210628343,30.52,79551.1,0.0,-0.89638,8e-05,13.39785]
[1778210633379,30.52,79551.3,0.0,-0.89638,8e-05,13.39764]
[1778210638415,30.51,79553.27,0.0,-0.89624,8e-05,13.41093]
[1778210643451,30.51,79550.67,0.0,-0.89647,8e-05,13.3893]
[1778210648489,30.51,79552.84,0.0,-0.89631,8e-05,13.40394]
[1778210655535,30.51,79548.09,0.0,-0.89672,8e-05,13.36527]
[1778210660569,30.5,79548.12,0.0,-0.89673,8e-05,13.36384]
[1778210665603,30.5,79546.54,0.0,-0.89687,8e-05,13.35028]
[1778210670639,30.5,79546.96,0.0,-0.89686,8e-05,13.352]
[1778210675675,30.5,79542.94,0.0,-0.89721,8e-05,13.3163]
[1778210680709,30.5,79543.5,0.0,-0.89718,8e-05,13.31978]
[1778210685744,30.49,79547.01,0.0,-0.89691,8e-05,13.34603]
[1778210689808,30.49,79558.08,0.0,-0.89604,8e-05,13.42911]
[1778210691786,30.49,79560.93,0.0,-0.89581,8e-05,13.45123]
[1778210696821,30.5,79560.87,0.0,-0.89579,8e-05,13.45257]
[1778210701856,30.5,79560.84,0.0,-0.89579,8e-05,13.45264]
[1778210704877,30.5,79552.25,0.0,-0.89648,8e-05,13.38713]
[1778210705885,30.5,79551.24,0.0,-0.89656,8e-05,13.37951]
[1778210710922,30.5,79551.87,0.0,-0.8965,8e-05,13.38446]
[1778210715957,30.49,79555.13,0.0,-0.89626,8e-05,13.40768]
[1778210720027,30.49,79552.2,0.0,-0.89651,8e-05,13.38386]
[1778210725059,30.49,79549.82,0.0,-0.89672,8e-05,13.36436]
[1778210731064,30.49,79546.81,0.0,-0.897,8e-05,13.33606]
[1778210737114,30.49,79545.61,0.0,-0.89711,8e-05,13.32547]
[1778210742144,30.48,79543.01,0.0,-0.89732,8e-05,13.30451]
[1778210747180,30.48,79540.89,0.0,-0.8975,8e-05,13.28713]
[1778210748187,30.48,79547.24,0.0,-0.89701,8e-05,13.33514]
[1778210749196,30.48,79551.82,0.0,-0.89665,8e-05,13.36968]
[1778210751208,30.48,79552.46,0.0,-0.8966,8e-05,13.3738]
[1778210756243,30.48,79553.41,0.0,-0.89655,8e-05,13.37927]
[1778210761277,30.48,79556.41,0.0,-0.89633,8e-05,13.40042]
[1778210766313,30.47,79553.9,0.0,-0.89654,8e-05,13.37975]
[1778210771347,30.47,79551.14,0.0,-0.89678,8e-05,13.35739]
[1778210776383,30.47,79548.7,0.0,-0.89698,8e-05,13.33763]
[1778210781418,30.47,79547.86,0.0,-0.89706,8e-05,13.33006]
[1778210787459,30.47,79547.84,0.0,-0.89708,8e-05,13.32845]
[1778210792531,30.47,79549.02,0.0,-0.89702,8e-05,13.33244]
[1778210799544,30.46,79546.43,0.0,-0.89724,8e-05,13.31123]
[1778210802602,30.46,79539.89,0.0,-0.89777,8e-05,13.26091]
[1778210805585,30.46,79536.45,0.0,-0.89804,8e-05,13.23431]
[1778210810620,30.46,79538.35,0.0,-0.8979,8e-05,13.2482]
[1778210814648,30.46,79542.03,0.0,-0.89761,8e-05,13.2757]
[1778210815655,30.46,79542.39,0.0,-0.89759,8e-05,13.2783]
[1778210821699,30.46,79543.6,0.0,-0.8975,8e-05,13.28665]
[1778210825726,30.46,79537.63,0.0,-0.89797,8e-05,13.24078]
[1778210830761,30.46,79532.84,0.0,-0.89836,8e-05,13.204]
[1778210834789,30.46,79527.83,0.0,-0.89875,8e-05,13.16568]
[1778210839823,30.46,79524.3,0.0,-0.89903,8e-05,13.13859]
[1778210844858,30.46,79518.36,0.0,-0.8995,8e-05,13.09324]
[1778210847880,30.46,79523.42,0.0,-0.89911,8e-05,13.1313]
[1778210849894,30.46,79524.08,0.0,-0.89906,8e-05,13.13604]
[1778210850900,30.46,79517.83,0.0,-0.89955,8e-05,13.08864]
[1778210851908,30.46,79512.26,0.0,-0.9,8e-05,13.0427]
[1778210852953,30.46,79521.05,0.0,-0.89932,8e-05,13.10913]
[1778210854928,30.45,79522.65,0.0,-0.8992,8e-05,13.12113]
[1778210859967,30.45,79527.4,0.0,-0.89883,8e-05,13.15651]
[1778210860976,30.45,79544.49,0.0,-0.89749,8e-05,13.28608]
[1778210861979,30.45,79544.62,0.0,-0.89748,8e-05,13.28755]
[1778210863993,30.45,79540.69,0.0,-0.89779,8e-05,13.25753]
[1778210869028,30.46,79541.25,0.0,-0.89773,8e-05,13.2627]
[1778210874066,30.46,79543.72,0.0,-0.89753,8e-05,13.28243]
[1778210879100,30.46,79543.29,0.0,-0.89755,8e-05,13.28014]
[1778210882122,30.46,79548.31,0.0,-0.89715,8e-05,13.31889]
[1778210883176,30.46,79539.48,0.0,-0.89784,8e-05,13.25191]
[1778210885143,30.46,79539.14,0.0,-0.89787,8e-05,13.24975]
[1778210886150,30.46,79544.21,0.0,-0.89747,8e-05,13.28851]
[1778210888165,30.46,79549.66,0.0,-0.89703,8e-05,13.33029]
[1778210893247,30.46,79551.74,0.0,-0.89686,8e-05,13.34691]
[1778210899240,30.46,79552.41,0.0,-0.89682,8e-05,13.35104]
[1778210903316,30.46,79560.34,0.0,-0.8962,8e-05,13.41029]
[1778210904275,30.46,79560.34,0.0,-0.8962,8e-05,13.40992]
[1778210909310,30.46,79558.78,0.0,-0.89634,8e-05,13.39625]
[1778210914347,30.45,79560.57,0.0,-0.89625,8e-05,13.40438]
[1778210919381,30.45,79563.42,0.0,-0.89603,8e-05,13.42481]
[1778210924416,30.45,79563.01,0.0,-0.89606,8e-05,13.42209]
[1778210929451,30.45,79563.17,0.0,-0.89604,8e-05,13.42374]
[1778210934490,30.45,79562.29,0.0,-0.89611,8e-05,13.41752]
[1778210939521,30.45,79562.64,0.0,-0.89607,8e-05,13.42074]
[1778210944556,30.45,79564.74,0.0,-0.89591,8e-05,13.43686]
[1778210949591,30.45,79564.49,0.0,-0.89595,8e-05,13.4331]
[1778210954625,30.45,79563.97,0.0,-0.89601,8e-05,13.42719]
[1778210959660,30.45,79564.29,0.0,-0.896,8e-05,13.42759]
[1778210964697,30.44,79563.03,0.0,-0.89613,8e-05,13.4159]
[1778210969732,30.44,79556.1,0.0,-0.8967,8e-05,13.36108]
[1778210970738,30.44,79554.23,0.0,-0.89685,8e-05,13.34652]
[1778210975773,30.44,79555.41,0.0,-0.89679,8e-05,13.35072]
[1778210981817,30.44,79556.16,0.0,-0.89673,8e-05,13.35662]
[1778210986852,30.44,79558.56,0.0,-0.89655,8e-05,13.37448]
[1778210991886,30.44,79558.61,0.0,-0.89655,8e-05,13.37394]
[1778210996921,30.44,79557.92,0.0,-0.89662,8e-05,13.36742]
[1778211001961,30.43,79560.62,0.0,-0.89642,8e-05,13.38672]
[1778211006997,30.43,79567.09,0.0,-0.89591,8e-05,13.43565]
[1778211011031,30.43,79561.59,0.0,-0.89635,8e-05,13.39368]
[1778211016068,30.43,79561.85,0.0,-0.89634,8e-05,13.39423]
[1778211021102,30.43,79561.84,0.0,-0.89634,8e-05,13.39404]
[1778211029159,30.43,79560.91,0.0,-0.8964,8e-05,13.38822]
[1778211034228,30.43,79561.66,0.0,-0.89637,8e-05,13.39038]
[1778211040234,30.43,79561.92,0.0,-0.89634,8e-05,13.39331]
[1778211045270,30.44,79563.87,0.0,-0.89617,8e-05,13.40895]
[1778211050304,30.43,79564.99,0.0,-0.8961,8e-05,13.41627]
[1778211055341,30.43,79564.12,0.0,-0.89619,8e-05,13.40756]
[1778211060375,30.43,79563.37,0.0,-0.89626,8e-05,13.40045]
[1778211063396,30.43,79569.8,0.0,-0.89575,8e-05,13.44941]
[1778211064457,30.43,79580.19,0.0,-0.89491,8e-05,13.52965]
[1778211070444,30.43,79580.59,0.0,-0.89486,8e-05,13.5344]
[1778211075480,30.43,79583.97,0.0,-0.89457,8e-05,13.56147]
[1778211077493,30.43,79573.74,0.0,-0.89539,8e-05,13.48347]
[1778211078500,30.43,79571.75,0.0,-0.89555,8e-05,13.46853]
[1778211083535,30.44,79567.39,0.0,-0.89589,8e-05,13.43601]
[1778211088571,30.44,79568.73,0.0,-0.89578,8e-05,13.44616]
[1778211094669,30.44,79573.19,0.0,-0.89545,8e-05,13.4763]
[1778211099647,30.43,79570.48,0.0,-0.89568,8e-05,13.45422]
[1778211104740,30.43,79571.09,0.0,-0.89564,8e-05,13.45822]
[1778211110725,30.43,79564.89,0.0,-0.89613,8e-05,13.41131]
[1778211115759,30.43,79563.97,0.0,-0.8962,8e-05,13.40506]
[1778211120794,30.44,79567.42,0.0,-0.89591,8e-05,13.43232]
[1778211124880,30.44,79578.6,0.0,-0.89502,8e-05,13.51801]
[1778211126836,30.44,79579.78,0.0,-0.89492,8e-05,13.52715]
[1778211128852,30.44,79584.98,0.0,-0.89449,8e-05,13.56785]
[1778211130865,30.44,79586.12,0.0,-0.8944,8e-05,13.57683]
[1778211135900,30.44,79583.77,0.0,-0.89457,8e-05,13.56033]
[1778211140935,30.44,79582.82,0.0,-0.89465,8e-05,13.55321]
[1778211143961,30.44,79594.87,0.0,-0.89367,8e-05,13.64553]
[1778211144963,30.44,79597.08,0.0,-0.89349,8e-05,13.66262]
[1778211146979,30.44,79588.36,0.0,-0.8942,8e-05,13.59534]
[1778211147987,30.44,79587.83,0.0,-0.89424,8e-05,13.59144]
[1778211153023,30.44,79589.34,0.0,-0.89414,8e-05,13.59983]
[1778211158058,30.44,79592.59,0.0,-0.89388,8e-05,13.62427]
[1778211163092,30.44,79588.44,0.0,-0.89422,8e-05,13.59188]
[1778211168132,30.44,79586.77,0.0,-0.89435,8e-05,13.57951]
[1778211173163,30.44,79587.02,0.0,-0.89433,8e-05,13.58212]
[1778211178200,30.44,79589.76,0.0,-0.89412,8e-05,13.60214]
[1778211181219,30.44,79582.39,0.0,-0.89471,8e-05,13.54556]
[1778211182225,30.44,79578.63,0.0,-0.89502,8e-05,13.51656]
[1778211187260,30.44,79577.35,0.0,-0.89515,8e-05,13.50425]
[1778211192302,30.43,79577.69,0.0,-0.89515,8e-05,13.50398]
[1778211194310,30.43,79583.39,0.0,-0.8947,8e-05,13.54651]
[1778211195417,30.43,79590.56,0.0,-0.89413,8e-05,13.60088]
[1778211197331,30.43,79589.74,0.0,-0.8942,8e-05,13.59396]
[1778211198338,30.43,79594.92,0.0,-0.89379,8e-05,13.63342]
[1778211199344,30.43,79595.7,0.0,-0.89373,8e-05,13.63902]
[1778211204379,30.42,79588.72,0.0,-0.89432,8e-05,13.5834]
[1778211209414,30.42,79588.85,0.0,-0.89433,8e-05,13.58229]
[1778211214450,30.42,79593.44,0.0,-0.89401,8e-05,13.61105]
[1778211219484,30.41,79600.0,0.0,-0.89351,8e-05,13.65899]
[1778211224519,30.41,79604.62,0.0,-0.89315,8e-05,13.69305]
[1778211229556,30.41,79605.05,0.0,-0.89313,8e-05,13.69466]
[1778211234589,30.41,79604.86,0.0,-0.89315,8e-05,13.69315]
[1778211239624,30.41,79609.92,0.0,-0.89273,8e-05,13.7322]
[1778211244662,30.41,79612.28,0.0,-0.89254,8e-05,13.75037]
[1778211249695,30.41,79610.98,0.0,-0.89265,8e-05,13.74035]
[1778211254730,30.41,79610.79,0.0,-0.89268,8e-05,13.73737]
[1778211260773,30.4,79612.53,0.0,-0.89256,8e-05,13.7485]
[1778211265914,30.4,79616.87,0.0,-0.89224,8e-05,13.77907]
[1778211271849,30.4,79615.43,0.0,-0.89241,8e-05,13.76157]
[1778211275984,30.39,79611.92,0.0,-0.89271,8e-05,13.73296]
[1778211281919,30.39,79614.21,0.0,-0.89255,8e-05,13.74848]
[1778211287062,30.39,79620.35,0.0,-0.89206,8e-05,13.79443]
[1778211292996,30.39,79617.18,0.0,-0.89233,8e-05,13.76941]
[1778211298032,30.39,79621.11,0.0,-0.892,8e-05,13.79973]
[1778211303067,30.39,79620.04,0.0,-0.89209,8e-05,13.79132]
[1778211308101,30.39,79618.19,0.0,-0.89225,8e-05,13.77695]
[1778211313137,30.39,79618.99,0.0,-0.8922,8e-05,13.78154]
[1778211318183,30.38,79618.7,0.0,-0.89224,8e-05,13.7773]
[1778211323218,30.38,79615.78,0.0,-0.8925,8e-05,13.75284]
[1778211328253,30.38,79615.63,0.0,-0.89253,8e-05,13.74989]
[1778211333288,30.38,79616.52,0.0,-0.89251,8e-05,13.75112]
[1778211337414,30.37,79610.55,0.0,-0.89301,8e-05,13.70363]
[1778211338326,30.37,79610.55,0.0,-0.89301,8e-05,13.70333]
[1778211343359,30.37,79609.86,0.0,-0.89309,8e-05,13.6966]
[1778211348399,30.37,79611.73,0.0,-0.89295,8e-05,13.7095]
[1778211353430,30.37,79611.06,0.0,-0.893,8e-05,13.70487]
[1778211355445,30.37,79613.32,0.0,-0.89281,8e-05,13.72242]
[1778211360480,30.37,79611.97,0.0,-0.89294,8e-05,13.70997]
[1778211365515,30.36,79610.3,0.0,-0.8931,8e-05,13.69507]
[1778211370550,30.36,79609.03,0.0,-0.89323,8e-05,13.68328]
[1778211375585,30.36,79614.58,0.0,-0.8928,8e-05,13.72405]
[1778211377698,30.36,79617.73,0.0,-0.89255,8e-05,13.74743]
[1778211381626,30.36,79611.98,0.0,-0.89302,8e-05,13.70286]
[1778211386662,30.36,79612.86,0.0,-0.89295,8e-05,13.70976]
[1778211391698,30.36,79616.1,0.0,-0.89271,8e-05,13.73094]
[1778211396736,30.36,79617.29,0.0,-0.89261,8e-05,13.74006]
[1778211401770,30.36,79613.56,0.0,-0.89293,8e-05,13.71033]
[1778211406802,30.35,79608.83,0.0,-0.89333,8e-05,13.67232]
[1778211413851,30.35,79606.0,0.0,-0.89358,8e-05,13.64868]
[1778211419896,30.35,79603.74,0.0,-0.89378,8e-05,13.62979]
[1778211424930,30.35,79602.05,0.0,-0.89393,8e-05,13.61561]
[1778211429965,30.35,79602.33,0.0,-0.89392,8e-05,13.61659]
[1778211435000,30.34,79604.2,0.0,-0.89378,8e-05,13.6298]
[1778211440034,30.34,79603.6,0.0,-0.89384,8e-05,13.62397]
[1778211445069,30.34,79604.85,0.0,-0.89375,8e-05,13.63238]
[1778211453125,30.34,79604.63,0.0,-0.89382,8e-05,13.62488]
[1778211459167,30.34,79604.6,0.0,-0.89384,8e-05,13.62324]
[1778211464205,30.33,79607.91,0.0,-0.89358,8e-05,13.64749]
[1778211469239,30.33,79605.89,0.0,-0.89376,8e-05,13.63056]
[1778211479309,30.33,79605.68,0.0,-0.8938,8e-05,13.6265]
[1778211484347,30.33,79604.62,0.0,-0.8939,8e-05,13.61712]
[1778211489381,30.33,79608.64,0.0,-0.89359,8e-05,13.64696]
[1778211494416,30.32,79608.32,0.0,-0.89363,8e-05,13.64315]
[1778211499452,30.32,79607.12,0.0,-0.89374,8e-05,13.63259]
[1778211504486,30.32,79604.1,0.0,-0.894,8e-05,13.608]
[1778211508613,30.32,79598.22,0.0,-0.89449,8e-05,13.56173]
[1778211516571,30.32,79597.47,0.0,-0.89459,8e-05,13.55021]
[1778211521606,30.31,79593.89,0.0,-0.8949,8e-05,13.5215]
[1778211526641,30.31,79591.33,0.0,-0.89511,8e-05,13.50065]
[1778211532683,30.31,79592.61,0.0,-0.89503,8e-05,13.509]
[1778211537720,30.31,79591.62,0.0,-0.89512,8e-05,13.50009]
[1778211542755,30.31,79589.19,0.0,-0.89533,8e-05,13.48015]
[1778211547803,30.31,79586.76,0.0,-0.89554,8e-05,13.46029]
[1778211548893,30.31,79574.42,0.0,-0.89653,8e-05,13.36568]
[1778211553847,30.31,79581.65,0.0,-0.89595,8e-05,13.42113]
[1778211554855,30.31,79582.63,0.0,-0.89587,8e-05,13.42849]
[1778211559889,30.3,79580.94,0.0,-0.89602,8e-05,13.4144]
[1778211564924,30.3,79578.36,0.0,-0.89623,8e-05,13.39388]
[1778211569963,30.3,79579.21,0.0,-0.89617,8e-05,13.39957]
[1778211574998,30.3,79576.35,0.0,-0.89642,8e-05,13.37497]
[1778211580033,30.3,79577.75,0.0,-0.89629,8e-05,13.3869]
[1778211583054,30.31,79583.63,0.0,-0.89581,8e-05,13.43267]
[1778211584062,30.31,79586.9,0.0,-0.89555,8e-05,13.45794]
[1778211589096,30.31,79589.57,0.0,-0.89533,8e-05,13.47909]
[1778211594133,30.31,79590.92,0.0,-0.89521,8e-05,13.49012]
[1778211599167,30.31,79592.2,0.0,-0.8951,8e-05,13.50063]
[1778211604201,30.31,79591.23,0.0,-0.89517,8e-05,13.49386]
[1778211609239,30.31,79593.89,0.0,-0.89496,8e-05,13.51419]
[1778211614274,30.31,79594.38,0.0,-0.89493,8e-05,13.5165]
[1778211619308,30.31,79595.06,0.0,-0.89489,8e-05,13.52031]
[1778211624345,30.3,79596.07,0.0,-0.89483,8e-05,13.52671]
[1778211629380,30.3,79600.45,0.0,-0.89448,8e-05,13.55943]
[1778211633407,30.3,79608.11,0.0,-0.89388,8e-05,13.61518]
[1778211638442,30.3,79609.15,0.0,-0.8938,8e-05,13.62321]
[1778211645492,30.3,79611.65,0.0,-0.89359,8e-05,13.64306]
[1778211651534,30.3,79615.31,0.0,-0.89328,8e-05,13.67171]
[1778211656570,30.3,79616.47,0.0,-0.89319,8e-05,13.68095]
[1778211659590,30.3,79611.21,0.0,-0.89361,8e-05,13.64059]
[1778211665637,30.31,79612.81,0.0,-0.89347,8e-05,13.65376]
[1778211667738,30.31,79603.16,0.0,-0.89426,8e-05,13.57921]
[1778211668655,30.31,79603.16,0.0,-0.89426,8e-05,13.57903]
[1778211673688,30.3,79602.19,0.0,-0.89435,8e-05,13.57086]
[1778211678722,30.31,79602.25,0.0,-0.89434,8e-05,13.57167]
[1778211683761,30.31,79600.29,0.0,-0.89449,8e-05,13.55778]
[1778211687878,30.31,79606.55,0.0,-0.89397,8e-05,13.60693]
[1778211693829,30.31,79611.34,0.0,-0.8936,8e-05,13.64056]
[1778211698862,30.31,79614.03,0.0,-0.89337,8e-05,13.66201]
[1778211703897,30.31,79606.23,0.0,-0.894,8e-05,13.60257]
[1778211708933,30.31,79603.08,0.0,-0.89424,8e-05,13.57943]
[1778211715981,30.31,79605.67,0.0,-0.89401,8e-05,13.60093]
[1778211716989,30.31,79611.97,0.0,-0.8935,8e-05,13.64973]
[1778211718089,30.32,79612.46,0.0,-0.89346,8e-05,13.6538]
[1778211724045,30.31,79611.76,0.0,-0.89353,8e-05,13.64691]
[1778211729076,30.31,79612.51,0.0,-0.89349,8e-05,13.65026]
[1778211734110,30.3,79614.23,0.0,-0.89339,8e-05,13.66017]
[1778211739146,30.3,79613.73,0.0,-0.89347,8e-05,13.6529]
[1778211744182,30.3,79613.46,0.0,-0.89353,8e-05,13.64742]
[1778211749216,30.29,79612.78,0.0,-0.89362,8e-05,13.63883]
[1778211754251,30.29,79615.25,0.0,-0.89348,8e-05,13.65074]
[1778211759287,30.28,79616.21,0.0,-0.89342,8e-05,13.65645]
[1778211764323,30.28,79613.87,0.0,-0.89361,8e-05,13.63796]
[1778211769356,30.28,79615.22,0.0,-0.8935,8e-05,13.64885]
[1778211774391,30.28,79615.35,0.0,-0.89352,8e-05,13.64688]
[1778211779426,30.28,79615.33,0.0,-0.89356,8e-05,13.6434]
[1778211785468,30.27,79616.59,0.0,-0.89348,8e-05,13.65038]
[1778211790503,30.27,79616.9,0.0,-0.89349,8e-05,13.64994]
[1778211795538,30.26,79617.95,0.0,-0.89344,8e-05,13.65495]
[1778211800574,30.26,79617.41,0.0,-0.89351,8e-05,13.6477]
[1778211805608,30.25,79617.75,0.0,-0.89352,8e-05,13.64733]
[1778211812658,30.25,79618.75,0.0,-0.89351,8e-05,13.64704]
[1778211817693,30.24,79621.08,0.0,-0.89335,8e-05,13.66215]
[1778211822727,30.24,79620.6,0.0,-0.8934,8e-05,13.6572]
[1778211827762,30.24,79620.8,0.0,-0.8934,8e-05,13.65753]
[1778211833806,30.24,79620.24,0.0,-0.89346,8e-05,13.65187]
[1778211838931,30.24,79619.92,0.0,-0.89349,8e-05,13.64887]
[1778211844882,30.24,79620.42,0.0,-0.89345,8e-05,13.65253]
[1778211849917,30.24,79619.86,0.0,-0.89351,8e-05,13.64714]
[1778211854954,30.24,79626.46,0.0,-0.89297,8e-05,13.69834]
[1778211860997,30.24,79624.65,0.0,-0.89311,8e-05,13.68515]
[1778211866032,30.24,79623.43,0.0,-0.8932,8e-05,13.67635]
[1778211871068,30.24,79622.42,0.0,-0.8933,8e-05,13.6653]
[1778211876103,30.24,79621.65,0.0,-0.89336,8e-05,13.65997]
[1778211881137,30.24,79620.7,0.0,-0.89343,8e-05,13.65322]
[1778211886174,30.24,79619.67,0.0,-0.89351,8e-05,13.64583]
[1778211893223,30.24,79618.1,0.0,-0.89362,8e-05,13.63473]
[1778211898257,30.24,79619.01,0.0,-0.89354,8e-05,13.64239]
[1778211903292,30.25,79619.39,0.0,-0.89351,8e-05,13.64589]
[1778211908326,30.25,79618.33,0.0,-0.89359,8e-05,13.63827]
[1778211913361,30.25,79618.72,0.0,-0.89355,8e-05,13.64174]
[1778211918397,30.25,79619.34,0.0,-0.89349,8e-05,13.64712]
[1778211923432,30.25,79620.01,0.0,-0.89343,8e-05,13.65276]
[1778211928484,30.25,79617.17,0.0,-0.89366,8e-05,13.63119]
[1778211933518,30.25,79615.41,0.0,-0.89382,8e-05,13.61437]
[1778211937621,30.25,79609.56,0.0,-0.89429,8e-05,13.56985]
[1778211943588,30.25,79611.76,0.0,-0.89411,8e-05,13.58736]
[1778211948625,30.25,79611.93,0.0,-0.89408,8e-05,13.58971]
[1778211957762,30.26,79611.56,0.0,-0.89409,8e-05,13.58864]
[1778211962722,30.25,79622.21,0.0,-0.89323,8e-05,13.67056]
[1778211963728,30.25,79624.36,0.0,-0.89306,8e-05,13.68685]
[1778211967834,30.25,79636.35,0.0,-0.89208,8e-05,13.77877]
[1778211968767,30.25,79636.35,0.0,-0.89208,8e-05,13.77873]
[1778211973801,30.25,79638.08,0.0,-0.89194,8e-05,13.79189]
[1778211976829,30.25,79646.31,0.0,-0.89126,8e-05,13.85567]
[1778211978837,30.25,79649.54,0.0,-0.891,8e-05,13.88051]
[1778211981858,30.25,79645.45,0.0,-0.89134,8e-05,13.84834]
[1778211984878,30.25,79639.83,0.0,-0.89181,8e-05,13.80454]
[1778211985887,30.25,79632.64,0.0,-0.8924,8e-05,13.74875]
[1778211986911,30.25,79632.5,0.0,-0.89241,8e-05,13.74775]
[1778211991933,30.25,79632.63,0.0,-0.89242,8e-05,13.74538]
[1778211996966,30.25,79632.9,0.0,-0.89239,8e-05,13.74794]
[1778212002000,30.25,79636.13,0.0,-0.89212,8e-05,13.77332]
[1778212007035,30.25,79635.92,0.0,-0.89214,8e-05,13.77194]
[1778212012071,30.25,79635.71,0.0,-0.89215,8e-05,13.77061]
[1778212016102,30.25,79629.62,0.0,-0.89265,8e-05,13.72368]
[1778212021140,30.26,79626.33,0.0,-0.89291,8e-05,13.69881]
[1778212026175,30.26,79623.98,0.0,-0.8931,8e-05,13.68142]
[1778212031210,30.26,79624.55,0.0,-0.89305,8e-05,13.68588]
[1778212036245,30.26,79629.01,0.0,-0.89268,8e-05,13.72116]
[1778212041282,30.26,79626.44,0.0,-0.89288,8e-05,13.70191]
[1778212046315,30.26,79627.19,0.0,-0.89281,8e-05,13.70844]
[1778212051351,30.26,79628.37,0.0,-0.89273,8e-05,13.71437]
[1778212056386,30.26,79628.1,0.0,-0.89275,8e-05,13.71303]
[1778212061421,30.26,79628.07,0.0,-0.89274,8e-05,13.71345]
[1778212063438,30.26,79621.9,0.0,-0.89325,8e-05,13.66506]
[1778212065448,30.26,79619.54,0.0,-0.89345,8e-05,13.64631]
[1778212070483,30.26,79616.7,0.0,-0.8937,8e-05,13.6231]
[1778212076527,30.26,79614.21,0.0,-0.89392,8e-05,13.60231]
[1778212081565,30.25,79613.16,0.0,-0.89402,8e-05,13.59289]
[1778212086597,30.25,79615.19,0.0,-0.89387,8e-05,13.60719]
[1778212092641,30.25,79615.74,0.0,-0.89384,8e-05,13.60974]
[1778212097740,30.25,79616.73,0.0,-0.89378,8e-05,13.61598]
[1778212103719,30.25,79604.8,0.0,-0.89477,8e-05,13.52176]
[1778212104727,30.24,79602.46,0.0,-0.89497,8e-05,13.50317]
[1778212109761,30.24,79599.31,0.0,-0.89525,8e-05,13.47638]
[1778212114796,30.24,79596.84,0.0,-0.8955,8e-05,13.45108]
[1778212119832,30.23,79594.8,0.0,-0.89569,8e-05,13.43315]
[1778212120840,30.23,79586.65,0.0,-0.89635,8e-05,13.37006]
[1778212121846,30.23,79584.36,0.0,-0.89653,8e-05,13.35214]
[1778212122852,30.23,79574.38,0.0,-0.89734,8e-05,13.2753]
[1778212123859,30.23,79572.88,0.0,-0.89746,8e-05,13.26361]
[1778212128895,30.23,79574.25,0.0,-0.89736,8e-05,13.27318]
[1778212133929,30.23,79574.44,0.0,-0.89735,8e-05,13.27394]
[1778212138021,30.23,79585.29,0.0,-0.89649,8e-05,13.35668]
[1778212139979,30.23,79584.72,0.0,-0.89654,8e-05,13.3519]
[1778212145011,30.23,79583.36,0.0,-0.89666,8e-05,13.34037]
[1778212151050,30.23,79582.52,0.0,-0.89674,8e-05,13.33257]
[1778212153062,30.23,79588.0,0.0,-0.89631,8e-05,13.37415]
[1778212154072,30.22,79589.62,0.0,-0.89618,8e-05,13.38627]
[1778212159105,30.22,79588.11,0.0,-0.89632,8e-05,13.37288]
[1778212164139,30.22,79582.98,0.0,-0.89675,8e-05,13.33168]
[1778212169176,30.22,79582.24,0.0,-0.89683,8e-05,13.32431]
[1778212174211,30.22,79582.71,0.0,-0.89683,8e-05,13.32225]
[1778212180253,30.21,79580.81,0.0,-0.89701,8e-05,13.30548]
[1778212184282,30.21,79574.62,0.0,-0.89752,8e-05,13.25658]
[1778212186297,30.21,79572.62,0.0,-0.89769,8e-05,13.24068]
[1778212191333,30.21,79566.98,0.0,-0.89815,8e-05,13.19632]
[1778212196367,30.21,79568.32,0.0,-0.89805,8e-05,13.20569]
[1778212201403,30.21,79570.25,0.0,-0.8979,8e-05,13.21984]
[1778212206438,30.2,79572.58,0.0,-0.89772,8e-05,13.23714]
[1778212211472,30.2,79571.7,0.0,-0.8978,8e-05,13.23013]
[1778212216507,30.2,79572.17,0.0,-0.89776,8e-05,13.2336]
[1778212221542,30.2,79573.0,0.0,-0.89769,8e-05,13.23994]
[1778212228652,30.2,79573.78,0.0,-0.89763,8e-05,13.24609]
[1778212234633,30.2,79576.57,0.0,-0.89743,8e-05,13.26387]
[1778212236649,30.2,79583.93,0.0,-0.89684,8e-05,13.32041]
[1778212237655,30.2,79586.48,0.0,-0.89664,8e-05,13.33994]
[1778212240676,30.21,79589.06,0.0,-0.89642,8e-05,13.36053]
[1778212245712,30.21,79587.75,0.0,-0.89652,8e-05,13.35139]
[1778212250746,30.21,79585.62,0.0,-0.8967,8e-05,13.3343]
[1778212255787,30.2,79581.76,0.0,-0.89702,8e-05,13.30356]
[1778212260819,30.2,79581.36,0.0,-0.89706,8e-05,13.29928]
[1778212265854,30.2,79581.12,0.0,-0.89709,8e-05,13.29612]
[1778212270888,30.2,79581.02,0.0,-0.89712,8e-05,13.2939]
[1778212271906,30.2,79572.83,0.0,-0.89777,8e-05,13.23081]
[1778212272912,30.2,79570.07,0.0,-0.898,8e-05,13.20947]
[1778212273916,30.2,79563.6,0.0,-0.89851,8e-05,13.1598]
[1778212274924,30.2,79560.63,0.0,-0.89875,8e-05,13.13702]
[1778212279959,30.2,79563.61,0.0,-0.89851,8e-05,13.15958]
[1778212285003,30.2,79567.12,0.0,-0.89824,8e-05,13.18638]
[1778212290037,30.2,79567.8,0.0,-0.89818,8e-05,13.19164]
[1778212294066,30.2,79574.32,0.0,-0.89769,8e-05,13.23793]
[1778212295073,30.2,79578.18,0.0,-0.89738,8e-05,13.2675]
[1778212297088,30.2,79579.76,0.0,-0.89725,8e-05,13.27946]
[1778212302122,30.2,79579.69,0.0,-0.89727,8e-05,13.27831]
[1778212306149,30.2,79585.63,0.0,-0.8968,8e-05,13.32325]
[1778212308164,30.2,79585.64,0.0,-0.8968,8e-05,13.32282]
[1778212313199,30.19,79585.08,0.0,-0.89686,8e-05,13.31717]
[1778212318233,30.19,79583.9,0.0,-0.89697,8e-05,13.30708]
[1778212323269,30.19,79582.99,0.0,-0.89706,8e-05,13.29859]
[1778212326338,30.19,79576.91,0.0,-0.89755,8e-05,13.25101]
[1778212328304,30.19,79571.94,0.0,-0.89795,8e-05,13.21236]
[1778212329312,30.19,79572.78,0.0,-0.89789,8e-05,13.21861]
[1778212334346,30.19,79574.11,0.0,-0.89779,8e-05,13.22782]
[1778212339381,30.18,79573.43,0.0,-0.89786,8e-05,13.22172]
[1778212345423,30.18,79575.77,0.0,-0.89768,8e-05,13.23859]
[1778212350469,30.18,79576.98,0.0,-0.8976,8e-05,13.24696]
[1778212351465,30.18,79582.78,0.0,-0.89716,8e-05,13.28745]
[1778212353479,30.18,79585.22,0.0,-0.89697,8e-05,13.30568]
[1778212358515,30.18,79580.93,0.0,-0.89733,8e-05,13.27142]
[1778212363550,30.18,79576.0,0.0,-0.89773,8e-05,13.23251]
[1778212368585,30.18,79576.39,0.0,-0.89771,8e-05,13.23467]
[1778212374628,30.18,79579.9,0.0,-0.89744,8e-05,13.26047]
[1778212379663,30.17,79579.96,0.0,-0.89745,8e-05,13.25981]
[1778212384698,30.17,79580.59,0.0,-0.89741,8e-05,13.26335]
[1778212389733,30.17,79579.99,0.0,-0.89748,8e-05,13.25708]
[1778212397838,30.17,79578.76,0.0,-0.8976,8e-05,13.24538]
[1778212407909,30.16,79578.21,0.0,-0.89767,8e-05,13.23822]
[1778212413902,30.16,79577.31,0.0,-0.89779,8e-05,13.22569]
[1778212419943,30.16,79576.93,0.0,-0.89784,8e-05,13.22101]
[1778212424978,30.16,79577.34,0.0,-0.89782,8e-05,13.22266]
[1778212430013,30.15,79572.3,0.0,-0.89824,8e-05,13.18266]
[1778212435050,30.15,79572.81,0.0,-0.89821,8e-05,13.18551]
[1778212440084,30.15,79571.2,0.0,-0.89835,8e-05,13.1723]
[1778212445118,30.15,79571.87,0.0,-0.8983,8e-05,13.17679]
[1778212448188,30.15,79568.35,0.0,-0.89858,8e-05,13.14956]
[1778212454182,30.15,79564.61,0.0,-0.89888,8e-05,13.12091]
[1778212461280,30.15,79566.17,0.0,-0.89875,8e-05,13.13325]
[1778212467276,30.15,79566.17,0.0,-0.89875,8e-05,13.13379]
[1778212472358,30.15,79568.53,0.0,-0.89858,8e-05,13.14862]
[1778212478351,30.15,79569.78,0.0,-0.89847,8e-05,13.15902]
[1778212481373,30.15,79579.75,0.0,-0.89767,8e-05,13.23589]
[1778212482430,30.15,79582.07,0.0,-0.89749,8e-05,13.25374]
[1778212489428,30.15,79580.55,0.0,-0.89761,8e-05,13.24223]
[1778212494464,30.15,79580.22,0.0,-0.89763,8e-05,13.23981]
[1778212499498,30.15,79579.04,0.0,-0.89772,8e-05,13.2309]
[1778212504534,30.15,79578.0,0.0,-0.8978,8e-05,13.22309]
[1778212509568,30.15,79575.26,0.0,-0.89802,8e-05,13.20238]
[1778212514604,30.16,79574.82,0.0,-0.89805,8e-05,13.19937]
[1778212516671,30.16,79566.69,0.0,-0.89869,8e-05,13.1373]
[1778212518631,30.16,79560.42,0.0,-0.89919,8e-05,13.0897]
[1778212519638,30.16,79558.45,0.0,-0.89934,8e-05,13.07491]
[1778212524674,30.16,79558.98,0.0,-0.89928,8e-05,13.08036]
[1778212529708,30.16,79559.76,0.0,-0.89921,8e-05,13.08767]
[1778212534743,30.16,79560.97,0.0,-0.89912,8e-05,13.09439]
[1778212540785,30.16,79563.43,0.0,-0.89891,8e-05,13.11461]
[1778212546881,30.17,79562.04,0.0,-0.89901,8e-05,13.10531]
[1778212552869,30.17,79561.17,0.0,-0.89906,8e-05,13.10005]
[1778212559918,30.17,79560.98,0.0,-0.89906,8e-05,13.10045]
[1778212564954,30.17,79560.83,0.0,-0.89906,8e-05,13.10045]
[1778212570994,30.17,79560.35,0.0,-0.89908,8e-05,13.09814]
[1778212577092,30.18,79560.56,0.0,-0.89905,8e-05,13.10109]
[1778212583082,30.18,79560.34,0.0,-0.89905,8e-05,13.10073]
[1778212594157,30.18,79560.6,0.0,-0.89903,8e-05,13.10125]
[1778212601209,30.18,79558.51,0.0,-0.89918,8e-05,13.08688]
[1778212606244,30.18,79555.03,0.0,-0.89944,8e-05,13.06153]
[1778212611279,30.19,79555.06,0.0,-0.89943,8e-05,13.06313]
[1778212617321,30.19,79554.5,0.0,-0.89945,8e-05,13.06057]
[1778212622356,30.19,79551.24,0.0,-0.89969,8e-05,13.03726]
[1778212628398,30.19,79551.05,0.0,-0.89969,8e-05,13.03772]
[1778212635447,30.2,79550.53,0.0,-0.89971,8e-05,13.03591]
[1778212637522,30.2,79541.72,0.0,-0.90039,8e-05,12.96948]
[1778212639475,30.2,79540.38,0.0,-0.90049,8e-05,12.95998]
[1778212642496,30.2,79546.82,0.0,-0.89997,8e-05,13.01013]
[1778212643507,30.2,79548.93,0.0,-0.8998,8e-05,13.0265]
[1778212648539,30.2,79547.5,0.0,-0.8999,8e-05,13.01706]
[1778212654581,30.2,79548.79,0.0,-0.89981,8e-05,13.02482]
[1778212660623,30.21,79553.06,0.0,-0.89945,8e-05,13.05898]
[1778212665658,30.21,79557.53,0.0,-0.89909,8e-05,13.0944]
[1778212667732,30.21,79561.63,0.0,-0.89876,8e-05,13.12611]
[1778212673720,30.21,79562.82,0.0,-0.89865,8e-05,13.13619]
[1778212678755,30.21,79567.76,0.0,-0.89825,8e-05,13.17468]
[1778212683790,30.21,79569.11,0.0,-0.89814,8e-05,13.1855]
[1778212688824,30.21,79571.21,0.0,-0.89797,8e-05,13.20199]
[1778212693859,30.21,79569.22,0.0,-0.89812,8e-05,13.18715]
[1778212695875,30.21,79563.48,0.0,-0.89858,8e-05,13.1435]
[1778212700909,30.22,79563.34,0.0,-0.89858,8e-05,13.14321]
[1778212706951,30.22,79563.13,0.0,-0.89859,8e-05,13.1426]
[1778212711986,30.22,79566.02,0.0,-0.89837,8e-05,13.16169]
[1778212717021,30.22,79563.06,0.0,-0.8986,8e-05,13.13984]
[1778212728154,30.22,79563.88,0.0,-0.89851,8e-05,13.1481]
[1778212733133,30.22,79557.15,0.0,-0.89904,8e-05,13.09763]
[1778212738225,30.22,79557.07,0.0,-0.89903,8e-05,13.09821]
[1778212744214,30.23,79552.63,0.0,-0.89936,8e-05,13.06586]
[1778212749249,30.23,79557.43,0.0,-0.89897,8e-05,13.10374]
[1778212754283,30.23,79560.5,0.0,-0.89872,8e-05,13.12831]
[1778212759319,30.23,79555.91,0.0,-0.89907,8e-05,13.09431]
[1778212765368,30.23,79557.65,0.0,-0.89892,8e-05,13.109]
[1778212771402,30.24,79557.8,0.0,-0.89892,8e-05,13.10769]
[1778212776437,30.24,79559.42,0.0,-0.89878,8e-05,13.12116]
[1778212782480,30.24,79560.54,0.0,-0.89867,8e-05,13.13104]
[1778212787514,30.24,79561.94,0.0,-0.89855,8e-05,13.14265]
[1778212792550,30.24,79562.88,0.0,-0.89847,8e-05,13.15072]
[1778212797587,30.24,79560.77,0.0,-0.89863,8e-05,13.13553]
[1778212802620,30.24,79561.14,0.0,-0.89859,8e-05,13.13929]
[1778212807656,30.24,79559.27,0.0,-0.89873,8e-05,13.12598]
[1778212812692,30.25,79563.42,0.0,-0.89839,8e-05,13.15862]
[1778212817726,30.25,79563.49,0.0,-0.89837,8e-05,13.15977]
[1778212822763,30.25,79559.36,0.0,-0.89869,8e-05,13.12896]
[1778212824775,30.25,79564.7,0.0,-0.89827,8e-05,13.17003]
[1778212829811,30.25,79563.1,0.0,-0.89839,8e-05,13.15833]
[1778212834849,30.25,79566.26,0.0,-0.89816,8e-05,13.17913]
[1778212840889,30.25,79565.28,0.0,-0.89823,8e-05,13.17219]
[1778212845923,30.25,79565.88,0.0,-0.89818,8e-05,13.17727]
[1778212851968,30.25,79565.62,0.0,-0.89819,8e-05,13.17587]
[1778212857056,30.25,79564.45,0.0,-0.89828,8e-05,13.1675]
[1778212863047,30.25,79566.33,0.0,-0.89812,8e-05,13.18254]
[1778212868083,30.25,79568.39,0.0,-0.89795,8e-05,13.19867]
[1778212873116,30.25,79564.59,0.0,-0.89825,8e-05,13.17004]
[1778212878151,30.26,79564.45,0.0,-0.89826,8e-05,13.16952]
[1778212883187,30.26,79564.74,0.0,-0.89823,8e-05,13.17226]
[1778212884193,30.26,79573.03,0.0,-0.89757,8e-05,13.23572]
[1778212886207,30.26,79577.13,0.0,-0.89724,8e-05,13.26709]
[1778212891242,30.26,79579.55,0.0,-0.89708,8e-05,13.28164]
[1778212893257,30.26,79582.31,0.0,-0.89686,8e-05,13.30257]
[1778212898291,30.26,79580.5,0.0,-0.89701,8e-05,13.2883]
[1778212903326,30.26,79579.12,0.0,-0.89712,8e-05,13.27744]
[1778212911383,30.25,79578.75,0.0,-0.89716,8e-05,13.27387]
[1778212916418,30.25,79580.4,0.0,-0.89703,8e-05,13.28586]
[1778212921452,30.25,79579.86,0.0,-0.89708,8e-05,13.28092]
[1778212926487,30.25,79584.58,0.0,-0.89672,8e-05,13.31626]
[1778212931524,30.25,79581.03,0.0,-0.89701,8e-05,13.28799]
[1778212933537,30.25,79591.73,0.0,-0.89616,8e-05,13.36968]
[1778212934543,30.25,79592.67,0.0,-0.89608,8e-05,13.37658]
[1778212939579,30.25,79591.76,0.0,-0.89618,8e-05,13.36796]
[1778212944613,30.24,79591.07,0.0,-0.89625,8e-05,13.36107]
[1778212949648,30.24,79588.89,0.0,-0.89644,8e-05,13.3428]
[1778212955691,30.24,79588.97,0.0,-0.89648,8e-05,13.338]
[1778212960725,30.24,79588.03,0.0,-0.89656,8e-05,13.32968]
[1778212964753,30.24,79593.18,0.0,-0.89616,8e-05,13.36839]
[1778212967831,30.24,79595.64,0.0,-0.89597,8e-05,13.38649]
[1778212973820,30.23,79599.76,0.0,-0.89566,8e-05,13.4163]
[1778212978851,30.23,79596.14,0.0,-0.89596,8e-05,13.38734]
[1778212983888,30.23,79597.85,0.0,-0.89584,8e-05,13.39892]
[1778212988921,30.23,79593.46,0.0,-0.89621,8e-05,13.36359]
[1778212990935,30.23,79592.52,0.0,-0.89629,8e-05,13.35585]
[1778212994964,30.23,79587.07,0.0,-0.89674,8e-05,13.31314]
[1778213000055,30.22,79586.89,0.0,-0.89676,8e-05,13.31095]
[1778213004027,30.22,79592.26,0.0,-0.89634,8e-05,13.35146]
[1778213009062,30.22,79591.75,0.0,-0.89639,8e-05,13.34632]
[1778213014098,30.22,79590.03,0.0,-0.89657,8e-05,13.32803]
[1778213019133,30.22,79595.77,0.0,-0.89612,8e-05,13.37088]
[1778213024168,30.22,79598.81,0.0,-0.89589,8e-05,13.39274]
[1778213029205,30.21,79602.14,0.0,-0.89563,8e-05,13.41749]
[1778213032224,30.21,79608.99,0.0,-0.89508,8e-05,13.47036]
[1778213037259,30.21,79613.38,0.0,-0.89472,8e-05,13.50404]
[1778213042296,30.21,79612.12,0.0,-0.89483,8e-05,13.49404]
[1778213044309,30.21,79606.14,0.0,-0.89531,8e-05,13.44788]
[1778213049345,30.21,79602.74,0.0,-0.8956,8e-05,13.42062]
[1778213055385,30.21,79604.13,0.0,-0.89551,8e-05,13.42901]
[1778213060478,30.21,79603.11,0.0,-0.89562,8e-05,13.41892]
[1778213065513,30.2,79604.07,0.0,-0.89556,8e-05,13.42454]
[1778213071500,30.2,79604.81,0.0,-0.89555,8e-05,13.42427]
[1778213074519,30.2,79597.99,0.0,-0.89611,8e-05,13.37076]
[1778213079555,30.2,79599.16,0.0,-0.89603,8e-05,13.3784]
[1778213084593,30.2,79600.49,0.0,-0.89594,8e-05,13.38717]
[1778213089627,30.19,79601.3,0.0,-0.89589,8e-05,13.39194]
[1778213095724,30.19,79600.16,0.0,-0.896,8e-05,13.38143]
[1778213101712,30.19,79600.69,0.0,-0.89598,8e-05,13.38372]
[1778213106746,30.19,79601.56,0.0,-0.89592,8e-05,13.38878]
[1778213111783,30.18,79596.89,0.0,-0.89632,8e-05,13.35123]
[1778213116816,30.18,79594.83,0.0,-0.8965,8e-05,13.3337]
[1778213121851,30.18,79593.3,0.0,-0.89664,8e-05,13.32035]
[1778213126887,30.18,79592.24,0.0,-0.89674,8e-05,13.31062]
[1778213127893,30.18,79598.96,0.0,-0.8962,8e-05,13.36199]
[1778213128901,30.18,79601.04,0.0,-0.89604,8e-05,13.37761]
[1778213133936,30.18,79603.39,0.0,-0.89589,8e-05,13.39109]
[1778213138970,30.18,79608.2,0.0,-0.89549,8e-05,13.42833]
[1778213144004,30.17,79608.03,0.0,-0.89552,8e-05,13.42584]
[1778213149041,30.17,79600.79,0.0,-0.89613,8e-05,13.36815]
[1778213151054,30.17,79597.34,0.0,-0.89641,8e-05,13.34102]
[1778213158103,30.17,79598.7,0.0,-0.89632,8e-05,13.3496]
[1778213163198,30.17,79595.0,0.0,-0.89663,8e-05,13.31979]
[1778213170192,30.16,79596.81,0.0,-0.8965,8e-05,13.33214]
[1778213176233,30.16,79598.52,0.0,-0.89638,8e-05,13.34382]
[1778213178246,30.16,79604.33,0.0,-0.89592,8e-05,13.38806]
[1778213179253,30.16,79606.11,0.0,-0.89578,8e-05,13.40147]
[1778213184289,30.16,79603.04,0.0,-0.89604,8e-05,13.37699]
[1778213187309,30.16,79596.59,0.0,-0.89655,8e-05,13.32768]
[1778213192345,30.16,79592.73,0.0,-0.89688,8e-05,13.29499]
[1778213195365,30.16,79597.75,0.0,-0.89648,8e-05,13.33359]
[1778213199395,30.16,79603.75,0.0,-0.89601,8e-05,13.37849]
[1778213203478,30.16,79609.4,0.0,-0.89556,8e-05,13.42057]
[1778213212485,30.15,79610.82,0.0,-0.89547,8e-05,13.4298]
[1778213217520,30.16,79614.64,0.0,-0.89515,8e-05,13.45956]
[1778213223618,30.15,79613.15,0.0,-0.89529,8e-05,13.44715]
[1778213229603,30.15,79614.44,0.0,-0.8952,8e-05,13.45501]
[1778213230610,30.15,79621.61,0.0,-0.89462,8e-05,13.5101]
[1778213232623,30.15,79623.33,0.0,-0.89448,8e-05,13.52347]
[1778213237659,30.15,79623.69,0.0,-0.89445,8e-05,13.52612]
[1778213242694,30.15,79625.41,0.0,-0.8943,8e-05,13.5406]
[1778213247732,30.15,79622.49,0.0,-0.89452,8e-05,13.51962]
[1778213252766,30.16,79622.7,0.0,-0.89451,8e-05,13.51959]
[1778213257801,30.16,79628.46,0.0,-0.89401,8e-05,13.56631]
[1778213262837,30.16,79630.47,0.0,-0.89385,8e-05,13.58191]
[1778213267871,30.16,79626.66,0.0,-0.89414,8e-05,13.5542]
[1778213273969,30.17,79626.47,0.0,-0.89413,8e-05,13.55514]
[1778213278951,30.17,79620.79,0.0,-0.89458,8e-05,13.51236]
[1778213279957,30.17,79620.34,0.0,-0.89462,8e-05,13.50895]
[1778213284991,30.17,79619.5,0.0,-0.89468,8e-05,13.50277]
[1778213290026,30.17,79620.88,0.0,-0.89457,8e-05,13.51374]
[1778213295061,30.17,79621.38,0.0,-0.89452,8e-05,13.51785]
[1778213301103,30.17,79620.27,0.0,-0.89461,8e-05,13.50962]
[1778213306138,30.17,79619.65,0.0,-0.89466,8e-05,13.50471]
[1778213311173,30.17,79617.44,0.0,-0.89489,8e-05,13.48187]
[1778213316209,30.17,79624.97,0.0,-0.89428,8e-05,13.539]
[1778213321247,30.17,79627.15,0.0,-0.89409,8e-05,13.55786]
[1778213326286,30.17,79625.74,0.0,-0.89419,8e-05,13.54835]
[1778213333335,30.17,79625.24,0.0,-0.8942,8e-05,13.54722]
[1778213338369,30.18,79626.17,0.0,-0.8941,8e-05,13.55593]
[1778213343409,30.18,79625.95,0.0,-0.89412,8e-05,13.55424]
[1778213348444,30.18,79625.62,0.0,-0.89415,8e-05,13.55165]
[1778213353481,30.18,79624.21,0.0,-0.89427,8e-05,13.54068]
[1778213358515,30.17,79624.2,0.0,-0.89428,8e-05,13.53919]
[1778213363549,30.17,79625.11,0.0,-0.89423,8e-05,13.54387]
[1778213369592,30.17,79624.46,0.0,-0.89432,8e-05,13.53594]
[1778213374675,30.16,79623.41,0.0,-0.89445,8e-05,13.52157]
[1778213382682,30.16,79622.44,0.0,-0.89457,8e-05,13.51033]
[1778213387720,30.15,79621.94,0.0,-0.89464,8e-05,13.50414]
[1778213392757,30.15,79620.8,0.0,-0.89476,8e-05,13.49303]
[1778213397788,30.15,79623.51,0.0,-0.89455,8e-05,13.51295]
[1778213402823,30.15,79620.98,0.0,-0.89478,8e-05,13.49055]
[1778213407858,30.14,79618.5,0.0,-0.89501,8e-05,13.46916]
[1778213411888,30.14,79630.83,0.0,-0.89402,8e-05,13.5634]
[1778213412896,30.14,79630.82,0.0,-0.89402,8e-05,13.56319]
[1778213416925,30.14,79636.39,0.0,-0.89358,8e-05,13.60505]
[1778213419946,30.14,79643.0,0.0,-0.89302,8e-05,13.65722]
[1778213421959,30.14,79645.75,0.0,-0.89279,8e-05,13.67857]
[1778213425987,30.14,79649.64,0.0,-0.89249,8e-05,13.70769]
[1778213431024,30.14,79650.07,0.0,-0.89249,8e-05,13.70574]
[1778213436057,30.14,79648.89,0.0,-0.8926,8e-05,13.69531]
[1778213441091,30.13,79655.46,0.0,-0.89207,8e-05,13.74522]
[1778213446126,30.13,79659.21,0.0,-0.89178,8e-05,13.77285]
[1778213447134,30.13,79668.96,0.0,-0.89097,8e-05,13.84867]
[1778213449147,30.13,79671.58,0.0,-0.89076,8e-05,13.86837]
[1778213454183,30.13,79663.35,0.0,-0.89145,8e-05,13.80366]
[1778213457204,30.13,79661.49,0.0,-0.8916,8e-05,13.78898]
[1778213462238,30.13,79663.12,0.0,-0.89149,8e-05,13.79987]
[1778213467274,30.12,79661.2,0.0,-0.89167,8e-05,13.78291]
[1778213473316,30.12,79658.31,0.0,-0.89193,8e-05,13.75827]
[1778213478351,30.12,79658.24,0.0,-0.89196,8e-05,13.75619]
[1778213483389,30.12,79659.38,0.0,-0.89188,8e-05,13.76372]
[1778213488425,30.11,79663.8,0.0,-0.89153,8e-05,13.79666]
[1778213492451,30.11,79668.84,0.0,-0.89115,8e-05,13.83072]
[1778213499500,30.11,79672.46,0.0,-0.89089,8e-05,13.85463]
[1778213504535,30.1,79672.39,0.0,-0.89094,8e-05,13.85017]
[1778213509570,30.1,79673.01,0.0,-0.89093,8e-05,13.85113]
[1778213514606,30.09,79674.3,0.0,-0.89086,8e-05,13.85775]
[1778213519640,30.09,79674.58,0.0,-0.89086,8e-05,13.8581]
[1778213525685,30.08,79678.0,0.0,-0.89059,8e-05,13.88261]
[1778213530720,30.08,79678.11,0.0,-0.89061,8e-05,13.88151]
[1778213535802,30.08,79675.91,0.0,-0.89081,8e-05,13.86246]
[1778213542803,30.07,79678.67,0.0,-0.89063,8e-05,13.87991]
[1778213547843,30.07,79678.5,0.0,-0.89066,8e-05,13.87672]
[1778213552879,30.07,79678.42,0.0,-0.89071,8e-05,13.87038]
[1778213553884,30.07,79671.64,0.0,-0.89129,8e-05,13.81655]
[1778213554892,30.07,79675.5,0.0,-0.89097,8e-05,13.84607]
[1778213555945,30.07,79682.75,0.0,-0.89036,8e-05,13.90298]
[1778213556909,30.07,79682.75,0.0,-0.89037,8e-05,13.90258]
[1778213561947,30.06,79685.25,0.0,-0.89018,8e-05,13.92045]
[1778213566984,30.06,79688.89,0.0,-0.88987,8e-05,13.94886]
[1778213572013,30.06,79688.6,0.0,-0.8899,8e-05,13.9461]
[1778213577051,30.06,79689.99,0.0,-0.88979,8e-05,13.95639]
[1778213582083,30.06,79685.96,0.0,-0.89014,8e-05,13.92402]
[1778213588128,30.06,79687.71,0.0,-0.89,8e-05,13.93682]
[1778213592153,30.06,79681.41,0.0,-0.89054,8e-05,13.88676]
[1778213597189,30.06,79682.34,0.0,-0.89047,8e-05,13.89342]
[1778213602225,30.06,79683.18,0.0,-0.8904,8e-05,13.8993]
[1778213607259,30.06,79684.4,0.0,-0.89031,8e-05,13.90805]
[1778213612293,30.05,79686.62,0.0,-0.89016,8e-05,13.92057]
[1778213617328,30.05,79685.91,0.0,-0.89023,8e-05,13.91393]
[1778213622363,30.05,79685.01,0.0,-0.89032,8e-05,13.90584]
[1778213627399,30.05,79686.74,0.0,-0.89019,8e-05,13.91829]
[1778213632433,30.05,79687.45,0.0,-0.89014,8e-05,13.9227]
[1778213637468,30.05,79692.16,0.0,-0.88976,8e-05,13.95836]
[1778213642503,30.04,79692.35,0.0,-0.88976,8e-05,13.95831]
[1778213646532,30.04,79697.23,0.0,-0.88936,8e-05,13.99527]
[1778213649552,30.04,79690.27,0.0,-0.88996,8e-05,13.93948]
[1778213654588,30.04,79688.93,0.0,-0.89009,8e-05,13.92749]
[1778213659622,30.04,79689.63,0.0,-0.89004,8e-05,13.93168]
[1778213664658,30.03,79690.37,0.0,-0.88999,8e-05,13.9363]
[1778213669694,30.03,79694.46,0.0,-0.88966,8e-05,13.96721]
[1778213674736,30.03,79693.95,0.0,-0.88974,8e-05,13.95813]
[1778213677749,30.03,79685.82,0.0,-0.89044,8e-05,13.89373]
[1778213682783,30.03,79687.95,0.0,-0.89026,8e-05,13.90985]
[1778213687820,30.03,79688.23,0.0,-0.89025,8e-05,13.9114]
[1778213692855,30.03,79692.21,0.0,-0.88992,8e-05,13.94197]
[1778213693862,30.03,79698.33,0.0,-0.8894,8e-05,13.98991]
[1778213694866,30.03,79700.65,0.0,-0.88921,8e-05,14.00793]
[1778213699905,30.03,79701.66,0.0,-0.88914,8e-05,14.01472]
[1778213704941,30.02,79693.34,0.0,-0.88985,8e-05,13.9483]
[1778213705948,30.02,79692.36,0.0,-0.88994,8e-05,13.94049]
[1778213708969,30.02,79698.34,0.0,-0.88943,8e-05,13.98721]
[1778213709976,30.02,79699.7,0.0,-0.88932,8e-05,13.99773]
[1778213715010,30.02,79699.87,0.0,-0.88932,8e-05,13.9981]
[1778213720055,30.02,79697.02,0.0,-0.88957,8e-05,13.97469]
[1778213725085,30.02,79695.53,0.0,-0.8897,8e-05,13.96212]
[1778213730120,30.02,79688.71,0.0,-0.89029,8e-05,13.90777]
[1778213735159,30.02,79687.21,0.0,-0.89045,8e-05,13.8916]
[1778213740192,30.02,79687.82,0.0,-0.8904,8e-05,13.89606]
[1778213741197,30.02,79681.45,0.0,-0.89094,8e-05,13.84592]
[1778213746234,30.02,79682.8,0.0,-0.89083,8e-05,13.85628]
[1778213749257,30.02,79659.43,0.0,-0.89278,8e-05,13.67283]
[1778213750263,30.02,79654.03,0.0,-0.89323,8e-05,13.63049]
[1778213751271,30.02,79653.26,0.0,-0.8933,8e-05,13.62474]
[1778213756304,30.02,79652.39,0.0,-0.89337,8e-05,13.61774]
[1778213761339,30.02,79652.66,0.0,-0.89335,8e-05,13.61925]
[1778213766374,30.01,79651.83,0.0,-0.89343,8e-05,13.6122]
[1778213771449,30.01,79651.85,0.0,-0.89343,8e-05,13.61208]
[1778213777463,30.01,79655.21,0.0,-0.89316,8e-05,13.63786]
[1778213781491,30.01,79664.1,0.0,-0.89242,8e-05,13.707]
[1778213782543,30.01,79664.35,0.0,-0.8924,8e-05,13.7088]
[1778213788539,30.01,79665.3,0.0,-0.89233,8e-05,13.71525]
[1778213793574,30.01,79668.57,0.0,-0.8921,8e-05,13.73599]
[1778213798610,30.01,79669.91,0.0,-0.892,8e-05,13.74542]
[1778213800623,30.01,79677.09,0.0,-0.89139,8e-05,13.80197]
[1778213802684,30.01,79682.19,0.0,-0.89096,8e-05,13.84209]
[1778213809687,30.01,79681.78,0.0,-0.891,8e-05,13.83895]
[1778213814722,30.01,79680.93,0.0,-0.89107,8e-05,13.83223]
[1778213819756,30.01,79681.72,0.0,-0.891,8e-05,13.83829]
[1778213824792,30.01,79683.81,0.0,-0.89083,8e-05,13.85434]
[1778213829826,30.01,79683.3,0.0,-0.89088,8e-05,13.84989]
[1778213834861,30.01,79679.76,0.0,-0.89118,8e-05,13.82166]
[1778213839897,30.01,79676.7,0.0,-0.89144,8e-05,13.79716]
[1778213844934,30.01,79675.71,0.0,-0.89153,8e-05,13.7889]
[1778213849968,30.01,79676.65,0.0,-0.89146,8e-05,13.79572]
[1778213855006,30.0,79680.64,0.0,-0.89116,8e-05,13.82246]
[1778213860042,30.0,79680.27,0.0,-0.8912,8e-05,13.81886]
[1778213865073,30.0,79680.07,0.0,-0.89122,8e-05,13.81663]
[1778213870111,30.0,79679.37,0.0,-0.89129,8e-05,13.8105]
[1778213875146,30.0,79677.31,0.0,-0.89147,8e-05,13.79374]
[1778213880225,30.0,79674.93,0.0,-0.89167,8e-05,13.77449]
[1778213886223,30.0,79673.37,0.0,-0.89181,8e-05,13.76157]
[1778213891266,30.0,79672.19,0.0,-0.89192,8e-05,13.75178]
[1778213896293,30.0,79671.15,0.0,-0.89201,8e-05,13.74306]
[1778213901329,30.0,79671.25,0.0,-0.89201,8e-05,13.74316]
[1778213906363,30.0,79672.01,0.0,-0.89195,8e-05,13.74855]
[1778213911403,29.99,79672.95,0.0,-0.8919,8e-05,13.75152]
[1778213913417,29.99,79681.76,0.0,-0.89117,8e-05,13.82034]
[1778213914425,29.99,79684.93,0.0,-0.8909,8e-05,13.84502]
[1778213919460,29.99,79684.16,0.0,-0.89098,8e-05,13.8379]
[1778213924495,29.99,79683.05,0.0,-0.89108,8e-05,13.82821]
[1778213930577,29.99,79683.47,0.0,-0.89106,8e-05,13.83049]
[1778213935578,29.99,79686.52,0.0,-0.89081,8e-05,13.85365]
[1778213940647,29.99,79691.15,0.0,-0.89043,8e-05,13.88936]
[1778213946649,29.99,79693.7,0.0,-0.89022,8e-05,13.90849]
[1778213951684,29.99,79693.27,0.0,-0.89027,8e-05,13.90434]
[1778213956722,29.98,79691.99,0.0,-0.89038,8e-05,13.89355]
[1778213961753,29.98,79690.51,0.0,-0.89052,8e-05,13.88126]
[1778213966790,29.98,79692.26,0.0,-0.89037,8e-05,13.89455]
[1778213971824,29.98,79691.67,0.0,-0.89045,8e-05,13.8855]
[1778213976859,29.98,79696.06,0.0,-0.89009,8e-05,13.91949]
[1778213981894,29.98,79697.36,0.0,-0.88999,8e-05,13.92921]
[1778213986929,29.98,79698.79,0.0,-0.88987,8e-05,13.94004]
[1778213991964,29.98,79700.09,0.0,-0.88976,8e-05,13.94991]
[1778213997000,29.98,79702.5,0.0,-0.88956,8e-05,13.96856]
[1778214002037,29.98,79703.56,0.0,-0.88947,8e-05,13.9766]
[1778214007073,29.98,79699.36,0.0,-0.88983,8e-05,13.9433]
[1778214012108,29.98,79696.63,0.0,-0.89007,8e-05,13.92159]
[1778214015132,29.98,79702.59,0.0,-0.88956,8e-05,13.9683]
[1778214020163,29.98,79705.57,0.0,-0.88932,9e-05,13.99114]
[1778214025198,29.98,79706.74,0.0,-0.88923,9e-05,13.9996]
[1778214030235,29.97,79703.83,0.0,-0.88948,8e-05,13.97601]
[1778214032257,29.97,79698.43,0.0,-0.88997,8e-05,13.92946]
[1778214037282,29.97,79696.8,0.0,-0.89011,8e-05,13.91647]
[1778214042316,29.97,79695.14,0.0,-0.89025,8e-05,13.90313]
[1778214047352,29.97,79693.78,0.0,-0.89037,8e-05,13.89217]
[1778214053407,29.97,79692.53,0.0,-0.89048,8e-05,13.88194]
[1778214055409,29.97,79686.2,0.0,-0.89101,8e-05,13.83209]
[1778214060444,29.97,79682.77,0.0,-0.8913,8e-05,13.80512]
[1778214065478,29.97,79681.41,0.0,-0.89142,8e-05,13.79462]
[1778214071560,29.97,79680.15,0.0,-0.89152,8e-05,13.78485]
[1778214077564,29.97,79683.0,0.0,-0.89128,8e-05,13.80717]
[1778214082637,29.97,79682.31,0.0,-0.89134,8e-05,13.8016]
[1778214088641,29.97,79685.09,0.0,-0.89111,8e-05,13.82315]
[1778214093681,29.97,79686.27,0.0,-0.89104,8e-05,13.8283]
[1778214098712,29.97,79688.52,0.0,-0.89085,8e-05,13.84576]
[1778214102777,29.97,79681.19,0.0,-0.89147,8e-05,13.78812]
[1778214108780,29.97,79684.0,0.0,-0.89123,8e-05,13.81031]
[1778214113816,29.97,79687.44,0.0,-0.89094,8e-05,13.83724]
[1778214118851,29.97,79690.77,0.0,-0.89067,8e-05,13.8631]
[1778214123885,29.97,79690.68,0.0,-0.89068,8e-05,13.86186]
[1778214128924,29.97,79691.91,0.0,-0.89058,8e-05,13.87108]
[1778214134964,29.97,79693.14,0.0,-0.89048,8e-05,13.88018]
[1778214139997,29.97,79691.54,0.0,-0.89062,8e-05,13.86716]
[1778214145045,29.97,79689.98,0.0,-0.89076,8e-05,13.85447]
[1778214150080,29.97,79691.21,0.0,-0.89066,8e-05,13.86371]
[1778214156123,29.97,79688.67,0.0,-0.89091,8e-05,13.83931]
[1778214161158,29.97,79687.22,0.0,-0.89103,8e-05,13.82755]
[1778214166193,29.97,79688.83,0.0,-0.8909,8e-05,13.83978]
[1778214171228,29.97,79688.76,0.0,-0.89091,8e-05,13.83879]
[1778214177271,29.96,79693.35,0.0,-0.89053,8e-05,13.8741]
[1778214179285,29.96,79702.41,0.0,-0.88977,8e-05,13.94509]
[1778214180291,29.96,79707.68,0.0,-0.88932,9e-05,13.98637]
[1778214183341,29.96,79709.14,0.0,-0.88921,9e-05,13.99698]
[1778214188347,29.96,79711.39,0.0,-0.88904,9e-05,14.01312]
[1778214193411,29.96,79715.43,0.0,-0.88871,9e-05,14.04332]
[1778214198418,29.96,79717.71,0.0,-0.88853,9e-05,14.0597]
[1778214203481,29.95,79721.23,0.0,-0.88825,9e-05,14.08597]
[1778214208487,29.95,79723.07,0.0,-0.88811,9e-05,14.099]
[1778214213551,29.95,79724.7,0.0,-0.88801,9e-05,14.10656]
[1778214218557,29.95,79724.2,0.0,-0.88807,9e-05,14.10129]
[1778214223621,29.95,79723.38,0.0,-0.88815,9e-05,14.09354]
[1778214228627,29.94,79725.22,0.0,-0.88801,9e-05,14.10684]
[1778214233691,29.94,79724.38,0.0,-0.88809,9e-05,14.09882]
[1778214238703,29.94,79725.66,0.0,-0.888,9e-05,14.1073]
[1778214243761,29.94,79724.87,0.0,-0.88809,9e-05,14.09967]
[1778214248774,29.94,79726.78,0.0,-0.88794,9e-05,14.11341]
[1778214253832,29.93,79722.67,0.0,-0.88831,9e-05,14.07947]
[1778214258839,29.93,79721.17,0.0,-0.88845,9e-05,14.06636]
[1778214263913,29.93,79720.99,0.0,-0.88848,9e-05,14.0638]
[1778214270925,29.93,79720.15,0.0,-0.88857,9e-05,14.05564]
[1778214275958,29.93,79720.89,0.0,-0.88854,9e-05,14.05653]
[1778214282000,29.92,79721.27,0.0,-0.88852,9e-05,14.05827]
[1778214288042,29.92,79720.69,0.0,-0.88858,9e-05,14.05247]
[1778214292071,29.92,79714.03,0.0,-0.88916,9e-05,13.99904]
[1778214293079,29.92,79712.27,0.0,-0.88931,9e-05,13.98503]
[1778214294125,29.92,79695.36,0.0,-0.89075,8e-05,13.85165]
[1778214296100,29.92,79686.73,0.0,-0.89148,8e-05,13.78383]
[1778214297107,29.92,79688.52,0.0,-0.89132,8e-05,13.79808]
[1778214302141,29.92,79693.74,0.0,-0.89088,8e-05,13.83993]
[1778214304195,29.92,79695.97,0.0,-0.89069,8e-05,13.85764]
[1778214310198,29.92,79701.17,0.0,-0.89024,8e-05,13.89893]
[1778214317246,29.92,79700.4,0.0,-0.89031,8e-05,13.893]
[1778214321274,29.92,79694.93,0.0,-0.89077,8e-05,13.85009]
[1778214326309,29.92,79694.01,0.0,-0.89084,8e-05,13.84327]
[1778214330338,29.93,79687.34,0.0,-0.8914,8e-05,13.79118]
[1778214335372,29.93,79683.44,0.0,-0.89174,8e-05,13.75735]
[1778214340408,29.93,79684.03,0.0,-0.89169,8e-05,13.76274]
[1778214344479,29.93,79671.28,0.0,-0.89275,8e-05,13.66337]
[1778214346449,29.93,79670.28,0.0,-0.89282,8e-05,13.65596]
[1778214351485,29.93,79670.51,0.0,-0.89279,8e-05,13.65918]
[1778214356520,29.93,79669.94,0.0,-0.89282,8e-05,13.65611]
[1778214361556,29.93,79668.87,0.0,-0.8929,8e-05,13.64919]
[1778214366591,29.94,79666.65,0.0,-0.89306,8e-05,13.63354]
[1778214368605,29.94,79660.62,0.0,-0.89355,8e-05,13.58714]
[1778214369612,29.94,79661.65,0.0,-0.89346,8e-05,13.59563]
[1778214374692,29.94,79662.35,0.0,-0.89338,8e-05,13.60332]
[1778214380688,29.95,79661.35,0.0,-0.89344,8e-05,13.59824]
[1778214382703,29.95,79666.39,0.0,-0.89301,8e-05,13.63857]
[1778214387738,29.95,79669.52,0.0,-0.89272,8e-05,13.66524]
[1778214392772,29.95,79670.35,0.0,-0.89266,8e-05,13.66991]
[1778214397808,29.96,79672.9,0.0,-0.89242,8e-05,13.692]
[1778214402842,29.96,79674.09,0.0,-0.8923,8e-05,13.70341]
[1778214407881,29.96,79672.33,0.0,-0.89242,8e-05,13.69175]
[1778214413922,29.97,79670.52,0.0,-0.89254,8e-05,13.68028]
[1778214418959,29.97,79670.27,0.0,-0.89253,8e-05,13.68112]
[1778214423993,29.97,79671.84,0.0,-0.89238,8e-05,13.69568]
[1778214430034,29.98,79673.21,0.0,-0.89224,8e-05,13.70894]
[1778214435120,29.98,79673.13,0.0,-0.89222,8e-05,13.71044]
[1778214441111,29.98,79673.31,0.0,-0.89218,8e-05,13.71432]
[1778214445190,29.98,79681.49,0.0,-0.89148,8e-05,13.77997]
[1778214451183,29.99,79683.77,0.0,-0.89129,8e-05,13.79583]
[1778214454203,29.99,79689.96,0.0,-0.89076,8e-05,13.84526]
[1778214459237,29.99,79688.47,0.0,-0.89087,8e-05,13.83473]
[1778214464274,29.99,79687.07,0.0,-0.89098,8e-05,13.82494]
[1778214469309,29.99,79685.74,0.0,-0.89108,8e-05,13.81567]
[1778214474343,29.99,79685.15,0.0,-0.89111,8e-05,13.81221]
[1778214479378,30.0,79684.59,0.0,-0.89115,8e-05,13.80897]
[1778214484413,30.0,79686.37,0.0,-0.89098,8e-05,13.82409]
[1778214489448,30.0,79685.32,0.0,-0.89106,8e-05,13.81692]
[1778214494484,30.0,79683.26,0.0,-0.89122,8e-05,13.80189]
[1778214499518,30.0,79679.81,0.0,-0.8915,8e-05,13.77605]
[1778214504554,30.0,79676.82,0.0,-0.89174,8e-05,13.75385]
[1778214509589,30.01,79677.4,0.0,-0.89168,8e-05,13.75952]
[1778214514727,30.01,79670.4,0.0,-0.89227,8e-05,13.70195]
[1778214519761,30.01,79667.95,0.0,-0.89246,8e-05,13.68417]
[1778214525755,30.01,79668.69,0.0,-0.89238,8e-05,13.69191]
[1778214534866,30.02,79669.88,0.0,-0.89225,8e-05,13.7042]
[1778214540908,30.02,79670.9,0.0,-0.89214,8e-05,13.71423]
[1778214545943,30.02,79668.17,0.0,-0.89235,8e-05,13.69482]
[1778214550979,30.02,79672.86,0.0,-0.89193,8e-05,13.73349]
[1778214552992,30.03,79675.24,0.0,-0.89173,8e-05,13.7528]
[1778214558028,30.03,79675.48,0.0,-0.89169,8e-05,13.75671]
[1778214563067,30.03,79676.47,0.0,-0.89158,8e-05,13.76612]
[1778214568103,30.03,79677.02,0.0,-0.89152,8e-05,13.77204]
[1778214573140,30.04,79679.21,0.0,-0.89135,8e-05,13.78688]
[1778214578173,30.04,79679.56,0.0,-0.8913,8e-05,13.79115]
[1778214583209,30.04,79681.75,0.0,-0.8911,8e-05,13.8098]
[1778214584215,30.04,79687.28,0.0,-0.89063,8e-05,13.85342]
[1778214585223,30.04,79693.57,0.0,-0.8901,8e-05,13.90298]
[1778214586229,30.04,79693.18,0.0,-0.89013,8e-05,13.90006]
[1778214591267,30.04,79691.21,0.0,-0.89029,8e-05,13.88506]
[1778214595293,30.04,79702.89,0.0,-0.88929,8e-05,13.97748]
[1778214596299,30.04,79709.7,0.0,-0.88871,9e-05,14.03138]
[1778214597306,30.04,79710.98,0.0,-0.8886,9e-05,14.04171]
[1778214602342,30.04,79713.48,0.0,-0.88838,9e-05,14.06208]
[1778214606369,30.04,79706.47,0.0,-0.88898,9e-05,14.0062]
[1778214610397,30.04,79702.59,0.0,-0.88932,8e-05,13.9753]
[1778214615434,30.04,79701.46,0.0,-0.88942,8e-05,13.96595]
[1778214620468,30.04,79694.16,0.0,-0.89004,8e-05,13.90825]
[1778214625502,30.04,79693.16,0.0,-0.89013,8e-05,13.90022]
[1778214630542,30.04,79693.22,0.0,-0.89013,8e-05,13.90037]
[1778214636582,30.04,79692.71,0.0,-0.8902,8e-05,13.892]
[1778214641619,30.04,79695.9,0.0,-0.88994,8e-05,13.9165]
[1778214646654,30.04,79696.37,0.0,-0.8899,8e-05,13.91943]
[1778214651692,30.04,79696.35,0.0,-0.88992,8e-05,13.91849]
[1778214656728,30.04,79694.51,0.0,-0.89008,8e-05,13.90327]
[1778214661762,30.03,79695.87,0.0,-0.88997,8e-05,13.91321]
[1778214668811,30.03,79694.5,0.0,-0.8901,8e-05,13.90135]
[1778214673846,30.03,79691.04,0.0,-0.8904,8e-05,13.87349]
[1778214678882,30.03,79690.46,0.0,-0.89046,8e-05,13.86832]
[1778214680895,30.03,79684.25,0.0,-0.89098,8e-05,13.81938]
[1778214681902,30.03,79683.36,0.0,-0.89106,8e-05,13.81235]
[1778214686938,30.03,79683.33,0.0,-0.89106,8e-05,13.81193]
[1778214692940,30.03,79683.37,0.0,-0.89109,8e-05,13.80809]
[1778214698014,30.03,79684.57,0.0,-0.89099,8e-05,13.81725]
[1778214703049,30.03,79686.24,0.0,-0.89085,8e-05,13.8301]
[1778214710098,30.03,79688.08,0.0,-0.8907,8e-05,13.84389]
[1778214715134,30.03,79688.21,0.0,-0.8907,8e-05,13.84439]
[1778214720168,30.03,79692.11,0.0,-0.89038,8e-05,13.87423]
[1778214725207,30.03,79691.1,0.0,-0.89047,8e-05,13.86536]
[1778214731247,30.02,79688.29,0.0,-0.89072,8e-05,13.84248]
[1778214736281,30.02,79688.72,0.0,-0.89069,8e-05,13.84527]
[1778214741316,30.02,79689.01,0.0,-0.89067,8e-05,13.84692]
[1778214746351,30.02,79687.84,0.0,-0.89078,8e-05,13.83715]
[1778214751386,30.02,79690.36,0.0,-0.8906,8e-05,13.85242]
[1778214756422,30.02,79690.49,0.0,-0.89059,8e-05,13.85277]
[1778214762464,30.02,79688.56,0.0,-0.89076,8e-05,13.8369]
[1778214767500,30.02,79685.89,0.0,-0.891,8e-05,13.81541]
[1778214773543,30.02,79685.11,0.0,-0.89107,8e-05,13.80867]
[1778214776563,30.02,79680.01,0.0,-0.8915,8e-05,13.76847]
[1778214778577,30.02,79676.04,0.0,-0.89183,8e-05,13.73739]
[1778214784618,30.02,79673.2,0.0,-0.89207,8e-05,13.71538]
[1778214789653,30.02,79674.6,0.0,-0.89195,8e-05,13.72667]
[1778214792674,30.02,79668.86,0.0,-0.89242,8e-05,13.68204]
[1778214793681,30.02,79668.68,0.0,-0.89244,8e-05,13.68078]
[1778214798718,30.02,79669.16,0.0,-0.89239,8e-05,13.68538]
[1778214803753,30.02,79671.29,0.0,-0.8922,8e-05,13.70286]
[1778214808787,30.02,79669.89,0.0,-0.89231,8e-05,13.69295]
[1778214813823,30.02,79671.39,0.0,-0.89219,8e-05,13.70202]
[1778214818860,30.03,79671.49,0.0,-0.89217,8e-05,13.70418]
[1778214823892,30.03,79671.96,0.0,-0.89211,8e-05,13.70937]
[1778214828927,30.03,79668.22,0.0,-0.89241,8e-05,13.68187]
[1778214833963,30.03,79669.03,0.0,-0.89232,8e-05,13.69004]
[1778214835977,30.03,79662.87,0.0,-0.89282,8e-05,13.64272]
[1778214840008,30.04,79658.23,0.0,-0.8932,8e-05,13.60763]
[1778214845040,30.04,79659.41,0.0,-0.89309,8e-05,13.61756]
[1778214847055,30.04,79664.44,0.0,-0.89267,8e-05,13.65702]
[1778214852088,30.04,79663.61,0.0,-0.89274,8e-05,13.65101]
[1778214857123,30.04,79661.1,0.0,-0.89294,8e-05,13.6319]
[1778214862159,30.04,79659.57,0.0,-0.89306,8e-05,13.62057]
[1778214867194,30.04,79656.42,0.0,-0.89331,8e-05,13.59664]
[1778214872229,30.04,79656.01,0.0,-0.89337,8e-05,13.59026]
[1778214877265,30.04,79654.66,0.0,-0.89348,8e-05,13.57984]
[1778214882299,30.04,79652.7,0.0,-0.89363,8e-05,13.56539]
[1778214888343,30.05,79654.62,0.0,-0.89345,8e-05,13.58271]
[1778214893380,30.04,79652.69,0.0,-0.89362,8e-05,13.56654]
[1778214898419,30.04,79651.37,0.0,-0.89374,8e-05,13.55542]
[1778214903452,30.04,79648.77,0.0,-0.89396,8e-05,13.53406]
[1778214908488,30.04,79647.86,0.0,-0.89404,8e-05,13.52631]
[1778214913522,30.04,79635.12,0.0,-0.89509,8e-05,13.42711]
[1778214914535,30.04,79642.43,0.0,-0.89449,8e-05,13.48408]
[1778214915537,30.04,79650.48,0.0,-0.89383,8e-05,13.54686]
[1778214916543,30.04,79651.7,0.0,-0.89372,8e-05,13.5568]
[1778214921579,30.04,79652.5,0.0,-0.89363,8e-05,13.56491]
[1778214924599,30.04,79659.99,0.0,-0.89301,8e-05,13.62368]
[1778214927621,30.05,79646.64,0.0,-0.89411,8e-05,13.5204]
[1778214928628,30.04,79643.03,0.0,-0.89441,8e-05,13.49216]
[1778214931649,30.05,79640.3,0.0,-0.89465,8e-05,13.46809]
[1778214933664,30.05,79633.11,0.0,-0.89523,8e-05,13.41279]
[1778214935677,30.05,79630.56,0.0,-0.89543,8e-05,13.39329]
[1778214940713,30.05,79628.17,0.0,-0.89563,8e-05,13.37468]
[1778214945747,30.05,79626.89,0.0,-0.89574,8e-05,13.36464]
[1778214950782,30.05,79626.0,0.0,-0.89581,8e-05,13.35761]
[1778214955817,30.05,79624.78,0.0,-0.89591,8e-05,13.348]
[1778214960851,30.05,79623.49,0.0,-0.89602,8e-05,13.33787]
[1778214964879,30.05,79629.78,0.0,-0.89551,8e-05,13.38625]
[1778214969915,30.05,79635.65,0.0,-0.89503,8e-05,13.43192]
[1778214972935,30.05,79641.34,0.0,-0.89455,8e-05,13.47736]
[1778214974949,30.05,79647.65,0.0,-0.89402,8e-05,13.5274]
[1778214979985,30.05,79648.43,0.0,-0.89393,8e-05,13.53582]
[1778214985021,30.06,79645.97,0.0,-0.8941,8e-05,13.51918]
[1778214992068,30.06,79648.98,0.0,-0.89384,8e-05,13.54221]
[1778214997104,30.06,79644.28,0.0,-0.8942,8e-05,13.50822]
[1778215002141,30.07,79639.65,0.0,-0.89455,8e-05,13.47487]
[1778215007174,30.07,79637.14,0.0,-0.89473,8e-05,13.45818]
[1778215009187,30.07,79629.02,0.0,-0.89539,8e-05,13.39537]
[1778215014222,30.07,79628.55,0.0,-0.89544,8e-05,13.39143]
[1778215017244,30.07,79622.88,0.0,-0.8959,8e-05,13.34742]
[1778215022283,30.07,79619.31,0.0,-0.89619,8e-05,13.31972]
[1778215027318,30.07,79616.67,0.0,-0.8964,8e-05,13.29931]
[1778215032353,30.07,79615.33,0.0,-0.89651,8e-05,13.28894]
[1778215036381,30.07,79610.27,0.0,-0.89692,8e-05,13.24989]
[1778215038395,30.07,79609.34,0.0,-0.897,8e-05,13.24281]
[1778215043430,30.07,79610.64,0.0,-0.89689,8e-05,13.25295]
[1778215048464,30.07,79610.18,0.0,-0.89693,8e-05,13.24945]
[1778215053500,30.07,79610.25,0.0,-0.89695,8e-05,13.24614]
[1778215058535,30.07,79610.04,0.0,-0.89696,8e-05,13.24452]
[1778215063570,30.07,79616.02,0.0,-0.89648,8e-05,13.29058]
[1778215068606,30.07,79616.35,0.0,-0.89646,8e-05,13.29277]
[1778215073686,30.07,79616.68,0.0,-0.89644,8e-05,13.295]
[1778215078721,30.07,79616.45,0.0,-0.89646,8e-05,13.29292]
[1778215084763,30.07,79616.74,0.0,-0.89644,8e-05,13.29482]
[1778215090806,30.07,79616.9,0.0,-0.89643,8e-05,13.29571]
[1778215095841,30.07,79617.22,0.0,-0.89641,8e-05,13.29791]
[1778215098863,30.07,79612.17,0.0,-0.89682,8e-05,13.25881]
[1778215102890,30.07,79608.45,0.0,-0.89711,8e-05,13.23024]
[1778215107925,30.07,79604.04,0.0,-0.89747,8e-05,13.19666]
[1778215112960,30.07,79603.59,0.0,-0.89752,8e-05,13.18983]
[1778215120018,30.07,79599.51,0.0,-0.89784,8e-05,13.15941]
[1778215125049,30.07,79602.17,0.0,-0.89762,8e-05,13.1805]
[1778215133104,30.07,79602.33,0.0,-0.8976,8e-05,13.18235]
[1778215138139,30.07,79601.14,0.0,-0.89769,8e-05,13.17345]
[1778215143174,30.07,79603.34,0.0,-0.89752,8e-05,13.19046]
[1778215148209,30.07,79597.92,0.0,-0.89795,8e-05,13.14888]
[1778215153247,30.07,79596.68,0.0,-0.89804,8e-05,13.13982]
[1778215158282,30.08,79597.56,0.0,-0.89797,8e-05,13.14716]
[1778215163316,30.08,79595.71,0.0,-0.89811,8e-05,13.13361]
[1778215168351,30.08,79592.46,0.0,-0.89836,8e-05,13.10955]
[1778215170365,30.08,79597.73,0.0,-0.89793,8e-05,13.15046]
[1778215172379,30.08,79599.82,0.0,-0.89779,8e-05,13.16299]
[1778215177418,30.08,79600.3,0.0,-0.89774,8e-05,13.1674]
[1778215182451,30.08,79598.47,0.0,-0.89788,8e-05,13.15414]
[1778215187486,30.08,79600.13,0.0,-0.89774,8e-05,13.1678]
[1778215188495,30.08,79605.39,0.0,-0.89731,8e-05,13.20845]
[1778215190507,30.08,79606.68,0.0,-0.8972,8e-05,13.21862]
[1778215196472,30.08,79607.48,0.0,-0.89713,8e-05,13.2254]
[1778215202591,30.08,79612.08,0.0,-0.89676,8e-05,13.26123]
[1778215203598,30.08,79606.93,0.0,-0.89717,8e-05,13.22158]
[1778215204604,30.08,79605.81,0.0,-0.89726,8e-05,13.21305]
[1778215209642,30.08,79603.59,0.0,-0.89744,8e-05,13.19657]
[1778215212661,30.09,79593.87,0.0,-0.89821,8e-05,13.12231]
[1778215213669,30.09,79591.38,0.0,-0.89841,8e-05,13.10344]
[1778215218704,30.09,79592.89,0.0,-0.89827,8e-05,13.11641]
[1778215223739,30.09,79594.68,0.0,-0.89811,8e-05,13.13184]
[1778215228774,30.09,79590.75,0.0,-0.89841,8e-05,13.10302]
[1778215232802,30.09,79591.79,0.0,-0.89834,8e-05,13.10849]
[1778215236830,30.1,79584.59,0.0,-0.8989,8e-05,13.0545]
[1778215237838,30.1,79582.13,0.0,-0.89909,8e-05,13.03595]
[1778215242873,30.1,79579.92,0.0,-0.89925,8e-05,13.02067]
[1778215247909,30.1,79577.51,0.0,-0.89942,8e-05,13.00404]
[1778215252943,30.1,79572.78,0.0,-0.89978,8e-05,12.96975]
[1778215258055,30.11,79578.37,0.0,-0.89932,8e-05,13.01409]
[1778215260064,30.11,79580.51,0.0,-0.89914,8e-05,13.03149]
[1778215266106,30.11,79581.38,0.0,-0.89905,8e-05,13.04034]
[1778215270134,30.11,79574.75,0.0,-0.89956,8e-05,12.99094]
[1778215275169,30.11,79569.32,0.0,-0.89997,8e-05,12.951]
[1778215276176,30.12,79561.24,0.0,-0.9006,8e-05,12.89032]
[1778215277183,30.12,79556.08,0.0,-0.901,8e-05,12.85161]
[1778215280206,30.12,79549.92,0.0,-0.90147,8e-05,12.80592]
[1778215281211,30.12,79546.38,0.0,-0.90174,8e-05,12.77967]
[1778215284232,30.12,79543.09,0.0,-0.90197,8e-05,12.75745]
[1778215289267,30.13,79542.15,0.0,-0.90201,8e-05,12.75293]
[1778215295309,30.13,79542.83,0.0,-0.90195,8e-05,12.75755]
[1778215300344,30.14,79545.48,0.0,-0.9017,8e-05,12.78139]
[1778215305379,30.14,79542.76,0.0,-0.90188,8e-05,12.76386]
[1778215313437,30.15,79543.85,0.0,-0.90175,8e-05,12.77649]
[1778215319480,30.15,79544.26,0.0,-0.90168,8e-05,12.78324]
[1778215324513,30.16,79547.33,0.0,-0.9014,8e-05,12.81008]
[1778215326528,30.16,79554.43,0.0,-0.90084,8e-05,12.865]
[1778215331562,30.16,79556.77,0.0,-0.90064,8e-05,12.88457]
[1778215335591,30.16,79551.42,0.0,-0.90104,8e-05,12.84572]
[1778215340625,30.17,79548.87,0.0,-0.90121,8e-05,12.82931]
[1778215345661,30.17,79545.51,0.0,-0.90144,8e-05,12.80638]
[1778215350695,30.17,79545.67,0.0,-0.9014,8e-05,12.81025]
[1778215355730,30.18,79543.09,0.0,-0.9016,8e-05,12.78953]
[1778215360767,30.18,79542.63,0.0,-0.90161,8e-05,12.78824]
[1778215365802,30.18,79542.14,0.0,-0.90161,8e-05,12.78796]
[1778215369830,30.19,79550.55,0.0,-0.90094,8e-05,12.85371]
[1778215372852,30.19,79556.91,0.0,-0.90043,8e-05,12.90319]
[1778215379900,30.19,79556.96,0.0,-0.9004,8e-05,12.9058]
[1778215384939,30.2,79554.51,0.0,-0.90057,8e-05,12.88933]
[1778215388968,30.2,79551.57,0.0,-0.90078,8e-05,12.86825]
[1778215391991,30.2,79544.0,0.0,-0.90136,8e-05,12.81211]
[1778215394003,30.2,79542.7,0.0,-0.90145,8e-05,12.80323]
[1778215397024,30.2,79542.51,0.0,-0.90145,8e-05,12.80389]
[1778215403066,30.21,79542.71,0.0,-0.9014,8e-05,12.80801]
[1778215408102,30.21,79544.39,0.0,-0.90124,8e-05,12.82419]
[1778215413136,30.21,79548.45,0.0,-0.90092,8e-05,12.85307]
[1778215418171,30.22,79545.55,0.0,-0.90113,8e-05,12.83338]
[1778215423207,30.22,79548.09,0.0,-0.9009,8e-05,12.8549]
[1778215428241,30.22,79550.27,0.0,-0.90071,8e-05,12.87405]
[1778215433277,30.23,79546.15,0.0,-0.90101,8e-05,12.84494]
[1778215438313,30.23,79549.52,0.0,-0.90072,8e-05,12.87281]
[1778215443347,30.23,79546.44,0.0,-0.90094,8e-05,12.85165]
[1778215448381,30.24,79547.51,0.0,-0.90083,8e-05,12.86192]
[1778215453419,30.24,79548.05,0.0,-0.90077,8e-05,12.86807]
[1778215458451,30.24,79547.51,0.0,-0.90079,8e-05,12.86602]
[1778215463486,30.24,79545.21,0.0,-0.90095,8e-05,12.85029]
[1778215468521,30.25,79546.55,0.0,-0.90082,8e-05,12.86262]
[1778215473558,30.25,79547.98,0.0,-0.90071,8e-05,12.87168]
[1778215478593,30.25,79547.39,0.0,-0.90073,8e-05,12.86963]
[1778215483628,30.26,79546.98,0.0,-0.90075,8e-05,12.86815]
[1778215488663,30.26,79550.17,0.0,-0.90047,8e-05,12.89469]
[1778215493701,30.26,79552.66,0.0,-0.90026,8e-05,12.91504]
[1778215498741,30.26,79555.43,0.0,-0.90003,8e-05,12.93771]
[1778215503777,30.27,79561.72,0.0,-0.89951,8e-05,12.98742]
[1778215504783,30.27,79566.78,0.0,-0.89911,8e-05,13.02614]
[1778215505791,30.27,79572.14,0.0,-0.89868,8e-05,13.06714]
[1778215510825,30.27,79569.12,0.0,-0.89891,8e-05,13.04506]
[1778215514854,30.27,79574.85,0.0,-0.89845,8e-05,13.08925]
[1778215518735,30.27,79588.68,0.0,-0.89734,8e-05,13.19545]
[1778215520895,30.27,79595.88,0.0,-0.89677,8e-05,13.25044]
[1778215525930,30.27,79595.17,0.0,-0.89683,8e-05,13.24467]
[1778215530966,30.27,79592.94,0.0,-0.89701,8e-05,13.22748]
[1778215536000,30.27,79586.39,0.0,-0.89756,8e-05,13.17371]
[1778215541036,30.27,79583.79,0.0,-0.89776,8e-05,13.15422]
[1778215544056,30.27,79582.81,0.0,-0.89783,8e-05,13.14734]
[1778215549091,30.27,79585.79,0.0,-0.89759,8e-05,13.17069]
[1778215554131,30.27,79583.65,0.0,-0.89775,8e-05,13.15508]
[1778215561180,30.27,79580.94,0.0,-0.89795,8e-05,13.13545]
[1778215566216,30.27,79583.29,0.0,-0.89776,8e-05,13.15422]
[1778215571250,30.28,79583.18,0.0,-0.89776,8e-05,13.1539]
[1778215576284,30.28,79582.85,0.0,-0.89778,8e-05,13.15197]
[1778215581322,30.28,79583.7,0.0,-0.89771,8e-05,13.15902]
[1778215583334,30.28,79589.55,0.0,-0.89724,8e-05,13.20378]
[1778215589377,30.28,79589.17,0.0,-0.89727,8e-05,13.20076]
[1778215594411,30.28,79590.39,0.0,-0.8972,8e-05,13.20606]
[1778215600454,30.28,79589.46,0.0,-0.89728,8e-05,13.19859]
[1778215605489,30.28,79593.15,0.0,-0.89699,8e-05,13.22644]
[1778215606495,30.28,79598.48,0.0,-0.89656,8e-05,13.2671]
[1778215612537,30.27,79601.29,0.0,-0.89634,8e-05,13.28763]
[1778215618580,30.27,79598.56,0.0,-0.89658,8e-05,13.26521]
[1778215623616,30.27,79597.58,0.0,-0.89667,8e-05,13.25704]
[1778215628651,30.27,79598.05,0.0,-0.89664,8e-05,13.26001]
[1778215633684,30.27,79599.57,0.0,-0.89652,8e-05,13.27109]
[1778215638720,30.27,79601.04,0.0,-0.89641,8e-05,13.28173]
[1778215643755,30.27,79603.58,0.0,-0.89621,8e-05,13.30068]
[1778215649796,30.27,79603.68,0.0,-0.89621,8e-05,13.30094]
[1778215654831,30.27,79606.17,0.0,-0.89604,8e-05,13.31558]
[1778215660874,30.27,79604.35,0.0,-0.89619,8e-05,13.3012]
[1778215665909,30.27,79603.41,0.0,-0.89627,8e-05,13.29366]
[1778215669938,30.27,79599.08,0.0,-0.89662,8e-05,13.26028]
[1778215675980,30.26,79602.46,0.0,-0.89635,8e-05,13.28612]
[1778215681017,30.26,79599.16,0.0,-0.89661,8e-05,13.26065]
[1778215684039,30.26,79588.08,0.0,-0.8975,8e-05,13.17584]
[1778215685043,30.27,79585.33,0.0,-0.89772,8e-05,13.15508]
[1778215690078,30.27,79585.61,0.0,-0.89769,8e-05,13.15799]
[1778215695113,30.27,79587.07,0.0,-0.89757,8e-05,13.1698]
[1778215698134,30.27,79592.24,0.0,-0.89715,8e-05,13.20982]
[1778215703170,30.27,79595.91,0.0,-0.89685,8e-05,13.2384]
[1778215708204,30.27,79596.39,0.0,-0.89681,8e-05,13.24247]
[1778215713241,30.27,79594.71,0.0,-0.89696,8e-05,13.22625]
[1778215718275,30.27,79595.99,0.0,-0.89685,8e-05,13.23655]
[1778215726330,30.27,79597.28,0.0,-0.89674,8e-05,13.24706]
[1778215731365,30.27,79599.51,0.0,-0.89656,8e-05,13.26433]
[1778215736400,30.27,79601.83,0.0,-0.89637,8e-05,13.2822]
[1778215741435,30.27,79598.75,0.0,-0.89662,8e-05,13.25864]
[1778215746471,30.27,79598.35,0.0,-0.89665,8e-05,13.25592]
[1778215751506,30.27,79598.08,0.0,-0.89667,8e-05,13.25413]
[1778215755534,30.27,79601.7,0.0,-0.89637,8e-05,13.28197]
[1778215758558,30.27,79605.27,0.0,-0.89609,8e-05,13.30922]
[1778215763590,30.27,79603.09,0.0,-0.89627,8e-05,13.29216]
[1778215769632,30.27,79601.01,0.0,-0.89644,8e-05,13.27562]
[1778215774667,30.27,79598.99,0.0,-0.89664,8e-05,13.25557]
[1778215779701,30.27,79597.65,0.0,-0.89675,8e-05,13.24477]
[1778215784737,30.27,79593.88,0.0,-0.89706,8e-05,13.215]
[1778215789771,30.27,79594.4,0.0,-0.89703,8e-05,13.21834]
[1778215794811,30.27,79593.61,0.0,-0.8971,8e-05,13.21155]
[1778215796821,30.27,79598.97,0.0,-0.89667,8e-05,13.2523]
[1778215797828,30.27,79599.82,0.0,-0.89661,8e-05,13.25834]
[1778215799841,30.26,79603.87,0.0,-0.89629,8e-05,13.28883]
[1778215804877,30.26,79609.87,0.0,-0.89582,8e-05,13.33354]
[1778215809911,30.26,79610.98,0.0,-0.89575,8e-05,13.33965]
[1778215814949,30.26,79609.65,0.0,-0.89588,8e-05,13.32752]
[1778215819985,30.25,79613.83,0.0,-0.89556,8e-05,13.35813]
[1778215825026,30.25,79614.42,0.0,-0.89553,8e-05,13.36058]
[1778215830061,30.25,79614.74,0.0,-0.89553,8e-05,13.36104]
[1778215835091,30.25,79618.36,0.0,-0.89528,8e-05,13.38309]
[1778215838114,30.24,79623.35,0.0,-0.89489,8e-05,13.42018]
[1778215841133,30.24,79618.01,0.0,-0.89534,8e-05,13.37767]
[1778215848183,30.24,79614.75,0.0,-0.89564,8e-05,13.34985]
[1778215853217,30.24,79615.04,0.0,-0.89563,8e-05,13.35027]
[1778215858253,30.23,79613.56,0.0,-0.89577,8e-05,13.33716]
[1778215863287,30.23,79614.59,0.0,-0.8957,8e-05,13.34342]
[1778215868323,30.23,79616.31,0.0,-0.89558,8e-05,13.35494]
[1778215872352,30.23,79609.72,0.0,-0.89613,8e-05,13.30294]
[1778215877385,30.22,79608.76,0.0,-0.89622,8e-05,13.29421]
[1778215882422,30.22,79607.33,0.0,-0.89635,8e-05,13.28182]
[1778215884439,30.22,79601.99,0.0,-0.89679,8e-05,13.24029]
[1778215886449,30.22,79601.42,0.0,-0.89684,8e-05,13.23553]
[1778215891484,30.22,79597.84,0.0,-0.89716,8e-05,13.20337]
[1778215897526,30.22,79596.71,0.0,-0.89726,8e-05,13.19382]
[1778215902560,30.22,79597.38,0.0,-0.89722,8e-05,13.19818]
[1778215907597,30.22,79594.44,0.0,-0.89747,8e-05,13.17463]
[1778215912631,30.22,79599.25,0.0,-0.89709,8e-05,13.21055]
[1778215917668,30.21,79599.87,0.0,-0.89705,8e-05,13.21445]
[1778215922702,30.21,79602.88,0.0,-0.89682,8e-05,13.23627]
[1778215927736,30.21,79603.37,0.0,-0.89679,8e-05,13.23888]
[1778215932771,30.21,79604.51,0.0,-0.89671,8e-05,13.2464]
[1778215937806,30.21,79603.62,0.0,-0.8968,8e-05,13.23829]
[1778215942841,30.21,79601.57,0.0,-0.89698,8e-05,13.22137]
[1778215947877,30.2,79606.16,0.0,-0.89662,8e-05,13.25543]
[1778215949890,30.2,79611.44,0.0,-0.8962,8e-05,13.29541]
[1778215954925,30.2,79612.52,0.0,-0.89616,8e-05,13.29825]
[1778215959960,30.2,79611.18,0.0,-0.89628,8e-05,13.28652]
[1778215964995,30.2,79613.78,0.0,-0.89608,8e-05,13.30522]
[1778215970031,30.2,79616.01,0.0,-0.89592,8e-05,13.32111]
[1778215975069,30.19,79616.72,0.0,-0.89587,8e-05,13.32529]
[1778215980101,30.19,79617.61,0.0,-0.89581,8e-05,13.33085]
[1778215985142,30.19,79624.26,0.0,-0.89529,8e-05,13.38073]
[1778215987149,30.19,79626.21,0.0,-0.89514,8e-05,13.3951]
[1778215992186,30.19,79629.41,0.0,-0.89489,8e-05,13.41795]
[1778215997220,30.18,79628.9,0.0,-0.89496,8e-05,13.41217]
[1778216002257,30.18,79628.84,0.0,-0.89498,8e-05,13.40994]
[1778216006283,30.18,79632.96,0.0,-0.89466,8e-05,13.43985]
[1778216011318,30.18,79633.51,0.0,-0.89466,8e-05,13.43868]
[1778216016354,30.17,79632.01,0.0,-0.8948,8e-05,13.42512]
[1778216021388,30.17,79629.85,0.0,-0.895,8e-05,13.40663]
[1778216026424,30.17,79627.82,0.0,-0.89519,8e-05,13.38895]
[1778216032318,30.17,79633.11,0.0,-0.89477,8e-05,13.42818]
[1778216037503,30.16,79633.66,0.0,-0.89475,8e-05,13.43049]
[1778216039517,30.16,79639.66,0.0,-0.89427,8e-05,13.47608]
[1778216044552,30.16,79641.49,0.0,-0.89414,8e-05,13.48812]
[1778216049588,30.16,79645.08,0.0,-0.89387,8e-05,13.51379]
[1778216054623,30.15,79643.1,0.0,-0.89406,8e-05,13.4959]
[1778216059658,30.15,79645.13,0.0,-0.89391,8e-05,13.50999]
[1778216064693,30.15,79645.75,0.0,-0.89388,8e-05,13.51266]
[1778216069727,30.14,79647.46,0.0,-0.89376,8e-05,13.52375]
[1778216074762,30.14,79648.39,0.0,-0.89374,8e-05,13.52487]
[1778216080804,30.14,79646.81,0.0,-0.8939,8e-05,13.50995]
[1778216085842,30.13,79654.43,0.0,-0.89329,8e-05,13.5669]
[1778216086848,30.13,79655.65,0.0,-0.8932,8e-05,13.57541]
[1778216091881,30.13,79653.11,0.0,-0.89344,8e-05,13.55317]
[1778216096916,30.13,79651.86,0.0,-0.89357,8e-05,13.54109]
[1778216101952,30.12,79648.69,0.0,-0.89385,8e-05,13.51419]
[1778216106986,30.12,79649.28,0.0,-0.89383,8e-05,13.51659]
[1778216112026,30.12,79645.91,0.0,-0.89413,8e-05,13.48832]
[1778216117060,30.11,79646.72,0.0,-0.89409,8e-05,13.49212]
[1778216119073,30.11,79640.83,0.0,-0.89458,8e-05,13.44609]
[1778216124109,30.11,79639.58,0.0,-0.8947,8e-05,13.43467]
[1778216129143,30.11,79636.02,0.0,-0.89501,8e-05,13.40543]
[1778216136193,30.1,79636.02,0.0,-0.89506,8e-05,13.3995]
[1778216141228,30.1,79641.39,0.0,-0.89463,8e-05,13.43955]
[1778216146263,30.1,79642.53,0.0,-0.89456,8e-05,13.4466]
[1778216151297,30.1,79642.67,0.0,-0.89457,8e-05,13.44586]
[1778216156333,30.1,79641.89,0.0,-0.89465,8e-05,13.43797]
[1778216161368,30.09,79640.83,0.0,-0.89476,8e-05,13.42763]
[1778216166403,30.09,79640.55,0.0,-0.8948,8e-05,13.42411]
[1778216171437,30.09,79643.08,0.0,-0.89461,8e-05,13.44157]
[1778216176472,30.08,79643.22,0.0,-0.89462,8e-05,13.44082]
[1778216181507,30.08,79639.68,0.0,-0.89493,8e-05,13.412]
[1778216186569,30.08,79639.7,0.0,-0.89495,8e-05,13.41021]
[1778216191621,30.08,79640.05,0.0,-0.89496,8e-05,13.40774]
[1778216196657,30.08,79640.88,0.0,-0.89491,8e-05,13.41255]
[1778216201696,30.07,79638.22,0.0,-0.89515,8e-05,13.39005]
[1778216206730,30.07,79638.89,0.0,-0.89511,8e-05,13.39405]
[1778216211768,30.07,79639.21,0.0,-0.8951,8e-05,13.39502]
[1778216216804,30.07,79639.52,0.0,-0.89509,8e-05,13.39561]
[1778216221838,30.07,79639.48,0.0,-0.89511,8e-05,13.39409]
[1778216226874,30.06,79643.55,0.0,-0.89479,8e-05,13.42377]
[1778216231908,30.06,79640.84,0.0,-0.89503,8e-05,13.40139]
[1778216236943,30.06,79641.28,0.0,-0.89501,8e-05,13.40295]
[1778216241978,30.06,79642.03,0.0,-0.89497,8e-05,13.40721]
[1778216247014,30.05,79642.18,0.0,-0.89497,8e-05,13.40713]
[1778216252049,30.05,79641.39,0.0,-0.89508,8e-05,13.39507]
[1778216260104,30.05,79641.67,0.0,-0.89508,8e-05,13.39523]
[1778216265141,30.05,79644.71,0.0,-0.89485,8e-05,13.41732]
[1778216270174,30.04,79641.09,0.0,-0.89516,8e-05,13.38778]
[1778216275210,30.04,79642.35,0.0,-0.89507,8e-05,13.39621]
[1778216280244,30.04,79641.86,0.0,-0.89513,8e-05,13.39106]
[1778216285279,30.04,79642.24,0.0,-0.89511,8e-05,13.3927]
[1778216290314,30.04,79641.77,0.0,-0.89516,8e-05,13.38788]
[1778216295351,30.04,79641.04,0.0,-0.89523,8e-05,13.38119]
[1778216302402,30.03,79641.14,0.0,-0.89524,8e-05,13.38055]
[1778216308442,30.03,79642.1,0.0,-0.89517,8e-05,13.38718]
[1778216313477,30.03,79643.88,0.0,-0.89506,8e-05,13.39614]
[1778216318512,30.03,79642.81,0.0,-0.89516,8e-05,13.38713]
[1778216323548,30.03,79642.93,0.0,-0.89515,8e-05,13.38751]
[1778216329589,30.03,79642.75,0.0,-0.89517,8e-05,13.38535]
[1778216336638,30.03,79642.61,0.0,-0.89519,8e-05,13.38345]
[1778216342680,30.03,79644.8,0.0,-0.89502,8e-05,13.39974]
[1778216347715,30.03,79642.72,0.0,-0.8952,8e-05,13.38285]
[1778216352750,30.02,79645.34,0.0,-0.89499,8e-05,13.40268]
[1778216357786,30.02,79642.63,0.0,-0.89522,8e-05,13.38095]
[1778216362821,30.02,79642.45,0.0,-0.89524,8e-05,13.37887]
[1778216367856,30.02,79642.39,0.0,-0.89526,8e-05,13.37764]
[1778216372910,30.02,79647.5,0.0,-0.89487,8e-05,13.41232]
[1778216377946,30.02,79648.69,0.0,-0.89479,8e-05,13.42043]
[1778216382980,30.02,79644.03,0.0,-0.89518,8e-05,13.38348]
[1778216388014,30.02,79642.82,0.0,-0.89529,8e-05,13.37314]
[1778216393054,30.01,79643.28,0.0,-0.89526,8e-05,13.37576]
[1778216400103,30.01,79642.34,0.0,-0.89535,8e-05,13.3671]
[1778216405138,30.01,79642.69,0.0,-0.89534,8e-05,13.36885]
[1778216410174,30.01,79644.37,0.0,-0.89521,8e-05,13.38065]
[1778216416217,30.01,79643.66,0.0,-0.89528,8e-05,13.37387]
[1778216422258,30.01,79642.87,0.0,-0.89536,8e-05,13.36652]
[1778216427297,30.01,79644.08,0.0,-0.89527,8e-05,13.37487]
[1778216432328,30.0,79641.88,0.0,-0.89549,8e-05,13.35292]
[1778216437363,30.0,79642.21,0.0,-0.89547,8e-05,13.35456]
[1778216442398,30.0,79642.92,0.0,-0.89543,8e-05,13.35914]
[1778216447434,30.0,79644.36,0.0,-0.89532,8e-05,13.36934]
[1778216453475,30.0,79644.69,0.0,-0.89531,8e-05,13.37042]
[1778216458510,30.0,79644.9,0.0,-0.8953,8e-05,13.37114]
[1778216463547,30.0,79648.03,0.0,-0.89505,8e-05,13.39442]
[1778216465561,29.99,79652.55,0.0,-0.89469,8e-05,13.42876]
[1778216468581,29.99,79639.67,0.0,-0.89576,8e-05,13.3281]
[1778216469588,29.99,79629.55,0.0,-0.89658,8e-05,13.24972]
[1778216473616,29.99,79624.2,0.0,-0.89702,8e-05,13.20841]
[1778216478651,29.99,79619.91,0.0,-0.89736,8e-05,13.17554]
[1778216481673,29.99,79612.1,0.0,-0.89799,8e-05,13.11559]
[1778216485700,29.99,79617.29,0.0,-0.89756,8e-05,13.15612]
[1778216488721,29.99,79623.07,0.0,-0.89709,8e-05,13.20106]
[1778216493757,30.0,79623.4,0.0,-0.89709,8e-05,13.19978]
[1778216498791,30.0,79619.53,0.0,-0.8974,8e-05,13.1699]
[1778216501812,30.0,79611.45,0.0,-0.89806,8e-05,13.10768]
[1778216506848,30.0,79613.21,0.0,-0.89791,8e-05,13.12165]
[1778216512890,30.0,79611.15,0.0,-0.89807,8e-05,13.10622]
[1778216517925,30.0,79613.3,0.0,-0.89789,8e-05,13.12317]
[1778216522960,30.0,79613.55,0.0,-0.89787,8e-05,13.12545]
[1778216529003,30.0,79613.63,0.0,-0.89786,8e-05,13.12636]
[1778216534043,30.0,79611.79,0.0,-0.89801,8e-05,13.11249]
[1778216539077,30.0,79610.69,0.0,-0.89809,8e-05,13.1045]
[1778216544114,30.0,79611.62,0.0,-0.89801,8e-05,13.11227]
[1778216549147,30.0,79612.77,0.0,-0.89791,8e-05,13.12179]
[1778216555189,30.0,79615.55,0.0,-0.8977,8e-05,13.14028]
[1778216561234,30.0,79613.07,0.0,-0.89789,8e-05,13.12189]
[1778216568282,30.0,79609.99,0.0,-0.89813,8e-05,13.09948]
[1778216574323,30.01,79610.54,0.0,-0.89807,8e-05,13.10491]
[1778216579359,30.01,79614.39,0.0,-0.89775,8e-05,13.13563]
[1778216584393,30.01,79617.37,0.0,-0.8975,8e-05,13.15941]
[1778216589428,30.01,79616.87,0.0,-0.89753,8e-05,13.15629]
[1778216595470,30.01,79614.67,0.0,-0.8977,8e-05,13.1403]
[1778216602519,30.01,79613.82,0.0,-0.89775,8e-05,13.13524]
[1778216608361,30.01,79612.7,0.0,-0.89783,8e-05,13.12754]
[1778216613595,30.02,79610.48,0.0,-0.89802,8e-05,13.10754]
[1778216618631,30.02,79608.59,0.0,-0.89817,8e-05,13.09397]
[1778216619638,30.02,79599.36,0.0,-0.89891,8e-05,13.02321]
[1778216620645,30.02,79598.67,0.0,-0.89896,8e-05,13.0182]
[1778216625681,30.02,79597.01,0.0,-0.89907,8e-05,13.00687]
[1778216630716,30.02,79595.3,0.0,-0.89919,8e-05,12.99534]
[1778216635751,30.02,79595.62,0.0,-0.89916,8e-05,12.9988]
[1778216640785,30.03,79596.11,0.0,-0.8991,8e-05,13.00396]
[1778216645823,30.03,79596.82,0.0,-0.89904,8e-05,13.01023]
[1778216650855,30.03,79597.75,0.0,-0.89896,8e-05,13.01819]
[1778216655891,30.03,79593.32,0.0,-0.8993,8e-05,12.98526]
[1778216656898,30.03,79587.79,0.0,-0.89974,8e-05,12.94315]
[1778216661932,30.03,79588.13,0.0,-0.8997,8e-05,12.94678]
[1778216666968,30.03,79591.71,0.0,-0.8994,8e-05,12.9753]
[1778216672004,30.03,79593.02,0.0,-0.89931,8e-05,12.9824]
[1778216677037,30.03,79593.86,0.0,-0.89924,8e-05,12.98961]
[1778216682072,30.04,79594.35,0.0,-0.89919,8e-05,12.99413]
[1778216688115,30.04,79592.34,0.0,-0.89934,8e-05,12.97972]
[1778216695164,30.04,79592.87,0.0,-0.89929,8e-05,12.9849]
[1778216697194,30.04,79619.29,0.0,-0.89716,8e-05,13.18819]
[1778216698187,30.04,79646.5,0.0,-0.89494,8e-05,13.39893]
[1778216703221,30.04,79643.84,0.0,-0.89517,8e-05,13.37739]
[1778216708257,30.04,79644.88,0.0,-0.89509,8e-05,13.38444]
[1778216713293,30.04,79645.16,0.0,-0.89508,8e-05,13.38553]
[1778216718327,30.03,79643.73,0.0,-0.89521,8e-05,13.37362]
[1778216723363,30.03,79646.69,0.0,-0.89497,8e-05,13.39587]
[1778216728398,30.03,79649.33,0.0,-0.89476,8e-05,13.41564]
[1778216732428,30.03,79656.27,0.0,-0.89422,8e-05,13.46503]
[1778216734439,30.03,79664.78,0.0,-0.89352,8e-05,13.53083]
[1778216740310,30.03,79665.77,0.0,-0.89346,8e-05,13.53699]
[1778216745516,30.03,79664.41,0.0,-0.89358,8e-05,13.52532]
[1778216750551,30.03,79666.41,0.0,-0.89343,8e-05,13.53995]
[1778216755586,30.02,79669.03,0.0,-0.89322,8e-05,13.55927]
[1778216758608,30.02,79663.96,0.0,-0.89365,8e-05,13.51917]
[1778216760621,30.02,79661.73,0.0,-0.89383,8e-05,13.50156]
[1778216765659,30.02,79657.13,0.0,-0.89422,8e-05,13.46534]
[1778216770693,30.02,79652.68,0.0,-0.89459,8e-05,13.43042]
[1778216772708,30.02,79648.13,0.0,-0.89497,8e-05,13.39507]
[1778216778749,30.02,79647.15,0.0,-0.89505,8e-05,13.38744]
[1778216783785,30.02,79644.64,0.0,-0.89525,8e-05,13.36787]
[1778216788820,30.02,79643.72,0.0,-0.89533,8e-05,13.36059]
[1778216793854,30.02,79641.92,0.0,-0.89551,8e-05,13.34258]
[1778216795868,30.02,79647.55,0.0,-0.89505,8e-05,13.38616]
[1778216800903,30.02,79644.61,0.0,-0.89529,8e-05,13.36295]
[1778216805937,30.02,79642.28,0.0,-0.89549,8e-05,13.34455]
[1778216810973,30.02,79642.08,0.0,-0.89551,8e-05,13.34267]
[1778216816009,30.02,79637.69,0.0,-0.89587,8e-05,13.30813]
[1778216818024,30.02,79635.79,0.0,-0.89603,8e-05,13.29303]
[1778216823061,30.02,79631.47,0.0,-0.89639,8e-05,13.25853]
[1778216826079,30.02,79623.68,0.0,-0.89703,8e-05,13.19797]
[1778216829101,30.02,79619.04,0.0,-0.89741,8e-05,13.16212]
[1778216834137,30.02,79617.03,0.0,-0.89757,8e-05,13.14668]
[1778216839172,30.02,79615.6,0.0,-0.89768,8e-05,13.13588]
[1778216843201,30.02,79611.28,0.0,-0.89803,8e-05,13.10299]
[1778216849242,30.02,79612.38,0.0,-0.89793,8e-05,13.11226]
[1778216854277,30.02,79612.21,0.0,-0.89796,8e-05,13.10786]
[1778216859311,30.02,79616.48,0.0,-0.89761,8e-05,13.14156]
[1778216864347,30.02,79618.42,0.0,-0.89744,8e-05,13.15726]
[1778216869382,30.02,79615.09,0.0,-0.8977,8e-05,13.1324]
[1778216875423,30.02,79618.87,0.0,-0.89739,8e-05,13.16238]
[1778216881465,30.02,79618.11,0.0,-0.89744,8e-05,13.15719]
[1778216886500,30.03,79618.39,0.0,-0.89742,8e-05,13.15986]
[1778216891538,30.03,79618.14,0.0,-0.89743,8e-05,13.15845]
[1778216899444,30.03,79618.65,0.0,-0.89738,8e-05,13.16319]
[1778216904629,30.03,79618.99,0.0,-0.89735,8e-05,13.1663]
[1778216910676,30.03,79621.88,0.0,-0.89711,8e-05,13.18908]
[1778216915707,30.03,79625.87,0.0,-0.89681,8e-05,13.21629]
[1778216921748,30.03,79623.09,0.0,-0.89703,8e-05,13.19501]
[1778216926784,30.03,79622.64,0.0,-0.89707,8e-05,13.19161]
[1778216932850,30.03,79621.35,0.0,-0.89717,8e-05,13.18169]
[1778216937863,30.03,79620.5,0.0,-0.89724,8e-05,13.1751]
[1778216942898,30.03,79621.97,0.0,-0.89712,8e-05,13.18632]
[1778216947932,30.03,79622.18,0.0,-0.89711,8e-05,13.1877]
[1778216953975,30.03,79621.16,0.0,-0.89719,8e-05,13.17959]
[1778216960022,30.03,79619.98,0.0,-0.89729,8e-05,13.17028]
[1778216965053,30.03,79619.67,0.0,-0.89732,8e-05,13.16772]
[1778216970088,30.03,79627.56,0.0,-0.89668,8e-05,13.22839]
[1778216971094,30.03,79628.68,0.0,-0.89662,8e-05,13.23304]
[1778216976130,30.03,79629.33,0.0,-0.89657,8e-05,13.23737]
[1778216981164,30.03,79628.05,0.0,-0.89668,8e-05,13.22686]
[1778216986202,30.02,79627.17,0.0,-0.89676,8e-05,13.21946]
[1778216991237,30.02,79622.49,0.0,-0.89714,8e-05,13.18297]
[1778216996271,30.02,79621.74,0.0,-0.89721,8e-05,13.17705]
[1778217001309,30.02,79621.49,0.0,-0.89723,8e-05,13.17495]
[1778217002315,30.02,79614.84,0.0,-0.89777,8e-05,13.12374]
[1778217007351,30.02,79613.55,0.0,-0.89786,8e-05,13.11423]
[1778217012386,30.03,79612.12,0.0,-0.89797,8e-05,13.10386]
[1778217017421,30.03,79613.47,0.0,-0.89786,8e-05,13.11505]
[1778217022456,30.03,79616.17,0.0,-0.89763,8e-05,13.13642]
[1778217028500,30.03,79616.43,0.0,-0.89761,8e-05,13.13897]
[1778217033533,30.03,79619.64,0.0,-0.89737,8e-05,13.15996]
[1778217038567,30.03,79616.85,0.0,-0.89759,8e-05,13.13852]
[1778217043452,30.03,79614.46,0.0,-0.89778,8e-05,13.12046]
[1778217051663,30.03,79614.68,0.0,-0.89775,8e-05,13.12327]
[1778217057551,30.03,79616.15,0.0,-0.89762,8e-05,13.13562]
[1778217062738,30.03,79615.61,0.0,-0.89766,8e-05,13.13244]
[1778217067773,30.03,79616.77,0.0,-0.89755,8e-05,13.14245]
[1778217072806,30.04,79617.12,0.0,-0.89751,8e-05,13.14628]
[1778217077842,30.04,79618.72,0.0,-0.89737,8e-05,13.15969]
[1778217081871,30.04,79613.29,0.0,-0.8978,8e-05,13.11888]
[1778217087761,30.04,79614.01,0.0,-0.89772,8e-05,13.12602]
[1778217092950,30.04,79615.06,0.0,-0.89765,8e-05,13.13159]
[1778217097986,30.05,79619.44,0.0,-0.89728,8e-05,13.16663]
[1778217100001,30.05,79624.41,0.0,-0.89688,8e-05,13.2053]
[1778217102015,30.05,79629.95,0.0,-0.89642,8e-05,13.24828]
[1778217107049,30.05,79631.43,0.0,-0.8963,8e-05,13.25993]
[1778217112084,30.05,79629.59,0.0,-0.89645,8e-05,13.24578]
[1778217117123,30.05,79625.66,0.0,-0.89677,8e-05,13.21553]
[1778217122157,30.05,79625.17,0.0,-0.89681,8e-05,13.21186]
[1778217127191,30.05,79624.91,0.0,-0.89683,8e-05,13.20987]
[1778217132226,30.05,79624.25,0.0,-0.89688,8e-05,13.20476]
[1778217137262,30.05,79626.38,0.0,-0.89671,8e-05,13.22119]
[1778217142296,30.05,79623.9,0.0,-0.89691,8e-05,13.20189]
[1778217147331,30.05,79621.68,0.0,-0.89709,8e-05,13.18473]
[1778217152367,30.05,79621.67,0.0,-0.89712,8e-05,13.18074]
[1778217157402,30.05,79621.37,0.0,-0.89714,8e-05,13.17843]
[1778217162437,30.05,79622.34,0.0,-0.89707,8e-05,13.18586]
[1778217165457,30.05,79627.36,0.0,-0.89666,8e-05,13.22442]
[1778217170494,30.05,79626.11,0.0,-0.89677,8e-05,13.21439]
[1778217176536,30.04,79623.65,0.0,-0.89697,8e-05,13.19495]
[1778217181570,30.04,79627.76,0.0,-0.89664,8e-05,13.22612]
[1778217187613,30.04,79630.8,0.0,-0.89641,8e-05,13.24857]
[1778217192647,30.04,79630.79,0.0,-0.89642,8e-05,13.24761]
[1778217198693,30.04,79635.8,0.0,-0.89602,8e-05,13.2851]
[1778217203726,30.04,79635.6,0.0,-0.89605,8e-05,13.28238]
[1778217209766,30.04,79635.84,0.0,-0.89604,8e-05,13.28294]
[1778217214801,30.03,79635.96,0.0,-0.89607,8e-05,13.27892]
[1778217219836,30.03,79636.17,0.0,-0.89607,8e-05,13.27951]
[1778217224871,30.03,79635.83,0.0,-0.8961,8e-05,13.27588]
[1778217229906,30.03,79638.64,0.0,-0.89589,8e-05,13.29653]
[1778217231920,30.03,79644.46,0.0,-0.89542,8e-05,13.34106]
[1778217236962,30.03,79645.14,0.0,-0.89537,8e-05,13.34505]
[1778217241991,30.03,79649.42,0.0,-0.89504,8e-05,13.37699]
[1778217247026,30.02,79651.94,0.0,-0.89484,8e-05,13.39529]
[1778217252062,30.02,79653.06,0.0,-0.89476,8e-05,13.40274]
[1778217257097,30.02,79652.25,0.0,-0.89484,8e-05,13.39531]
[1778217262133,30.02,79648.37,0.0,-0.89517,8e-05,13.36413]
[1778217267167,30.02,79649.0,0.0,-0.89513,8e-05,13.36827]
[1778217274215,30.02,79643.4,0.0,-0.89562,8e-05,13.32024]
[1778217279250,30.02,79642.69,0.0,-0.89568,8e-05,13.31447]
[1778217284285,30.02,79640.78,0.0,-0.89584,8e-05,13.29959]
[1778217293348,30.02,79641.72,0.0,-0.89576,8e-05,13.30709]
[1778217298384,30.02,79639.19,0.0,-0.89597,8e-05,13.28771]
[1778217303423,30.02,79636.95,0.0,-0.89615,8e-05,13.27067]
[1778217308458,30.02,79636.8,0.0,-0.89615,8e-05,13.26987]
[1778217312486,30.02,79630.22,0.0,-0.89669,8e-05,13.21926]
[1778217313492,30.02,79629.06,0.0,-0.89678,8e-05,13.21043]
[1778217318527,30.02,79628.52,0.0,-0.89682,8e-05,13.20693]
[1778217323564,30.02,79627.88,0.0,-0.89686,8e-05,13.20262]
[1778217329605,30.02,79625.57,0.0,-0.89704,8e-05,13.18545]
[1778217334640,30.02,79625.83,0.0,-0.89704,8e-05,13.18431]
[1778217339676,30.02,79627.5,0.0,-0.8969,8e-05,13.19793]
[1778217344710,30.03,79624.56,0.0,-0.89713,8e-05,13.17622]
[1778217349746,30.03,79624.65,0.0,-0.89711,8e-05,13.17792]
[1778217354780,30.03,79623.89,0.0,-0.89716,8e-05,13.17318]
[1778217359815,30.03,79623.51,0.0,-0.89717,8e-05,13.17142]
[1778217363843,30.03,79624.36,0.0,-0.8971,8e-05,13.1787]
[1778217368880,30.03,79624.36,0.0,-0.89709,8e-05,13.17941]
[1778217374921,30.03,79620.31,0.0,-0.89741,8e-05,13.14908]
[1778217379956,30.03,79620.06,0.0,-0.89742,8e-05,13.14781]
[1778217385999,30.03,79619.88,0.0,-0.89743,8e-05,13.14711]
[1778217391035,30.04,79630.8,0.0,-0.89657,8e-05,13.22784]
[1778217397927,30.03,79633.79,0.0,-0.89632,8e-05,13.25062]
[1778217403119,30.03,79631.58,0.0,-0.89651,8e-05,13.23334]
[1778217407997,30.03,79638.4,0.0,-0.89595,8e-05,13.28584]
[1778217413190,30.03,79640.46,0.0,-0.89579,8e-05,13.30129]
[1778217418226,30.03,79642.25,0.0,-0.89565,8e-05,13.3147]
[1778217423263,30.03,79643.99,0.0,-0.8955,8e-05,13.32844]
[1778217425277,30.03,79651.18,0.0,-0.89491,8e-05,13.38427]
[1778217427293,30.03,79650.9,0.0,-0.89493,8e-05,13.38204]
[1778217432327,30.03,79649.99,0.0,-0.89501,8e-05,13.3749]
[1778217437362,30.03,79649.25,0.0,-0.89507,8e-05,13.36922]
[1778217442397,30.03,79650.26,0.0,-0.89499,8e-05,13.37714]
[1778217448441,30.03,79650.84,0.0,-0.89494,8e-05,13.38172]
[1778217453475,30.03,79651.12,0.0,-0.89494,8e-05,13.38008]
[1778217462539,30.03,79651.62,0.0,-0.8949,8e-05,13.38425]
[1778217467575,30.03,79651.89,0.0,-0.89487,8e-05,13.38652]
[1778217472609,30.03,79655.66,0.0,-0.89456,8e-05,13.41588]
[1778217477642,30.03,79654.91,0.0,-0.89462,8e-05,13.41011]
[1778217484692,30.03,79654.6,0.0,-0.89465,8e-05,13.4078]
[1778217489733,30.03,79654.7,0.0,-0.89464,8e-05,13.40867]
[1778217495772,30.04,79653.39,0.0,-0.89474,8e-05,13.39869]
[1778217501814,30.04,79653.54,0.0,-0.89473,8e-05,13.40004]
[1778217506849,30.04,79653.85,0.0,-0.8947,8e-05,13.40258]
[1778217511884,30.04,79652.91,0.0,-0.8948,8e-05,13.39158]
[1778217514905,30.04,79646.74,0.0,-0.89531,8e-05,13.34401]
[1778217519939,30.04,79643.99,0.0,-0.89553,8e-05,13.32327]
[1778217525982,30.04,79645.07,0.0,-0.89543,8e-05,13.33238]
[1778217534038,30.04,79644.89,0.0,-0.89543,8e-05,13.3321]
[1778217540085,30.04,79643.9,0.0,-0.8955,8e-05,13.32535]
[1778217547129,30.04,79643.6,0.0,-0.89552,8e-05,13.32418]
[1778217553176,30.04,79643.76,0.0,-0.89549,8e-05,13.32643]
[1778217559073,30.05,79644.23,0.0,-0.89544,8e-05,13.33102]
[1778217564248,30.05,79643.92,0.0,-0.89546,8e-05,13.32945]
[1778217571297,30.05,79642.64,0.0,-0.89558,8e-05,13.31696]
[1778217576334,30.05,79643.39,0.0,-0.89551,8e-05,13.32366]
[1778217579218,30.05,79620.93,0.0,-0.89733,8e-05,13.15101]
[1778217580361,30.05,79617.59,0.0,-0.89759,8e-05,13.1257]
[1778217582376,30.05,79615.96,0.0,-0.89771,8e-05,13.1141]
[1778217587409,30.06,79615.6,0.0,-0.89772,8e-05,13.11375]
[1778217592445,30.06,79614.23,0.0,-0.8978,8e-05,13.10569]
[1778217596476,30.06,79603.55,0.0,-0.89864,8e-05,13.0252]
[1778217597483,30.06,79600.95,0.0,-0.89885,8e-05,13.00541]
[1778217599497,30.06,79593.28,0.0,-0.89945,8e-05,12.94744]
[1778217600503,30.06,79592.58,0.0,-0.8995,8e-05,12.94276]
[1778217605538,30.07,79590.58,0.0,-0.89964,8e-05,12.92921]
[1778217610575,30.07,79590.12,0.0,-0.89964,8e-05,12.92918]
[1778217615611,30.08,79588.45,0.0,-0.89974,8e-05,12.92001]
[1778217620645,30.08,79589.09,0.0,-0.89965,8e-05,12.92857]
[1778217625683,30.09,79589.71,0.0,-0.89956,8e-05,12.9369]
[1778217630721,30.09,79592.25,0.0,-0.89932,8e-05,12.95982]
[1778217635754,30.1,79598.1,0.0,-0.89884,8e-05,13.004]
[1778217637768,30.1,79599.5,0.0,-0.89872,8e-05,13.01591]
[1778217643809,30.1,79598.75,0.0,-0.89874,8e-05,13.01357]
[1778217649707,30.11,79598.41,0.0,-0.89874,8e-05,13.01422]
[1778217653880,30.11,79593.07,0.0,-0.89914,8e-05,12.9754]
[1778217655896,30.11,79590.87,0.0,-0.8993,8e-05,12.96026]
[1778217660928,30.11,79592.1,0.0,-0.89918,8e-05,12.97191]
[1778217666989,30.12,79590.49,0.0,-0.89926,8e-05,12.96349]
[1778217672026,30.12,79586.41,0.0,-0.89956,8e-05,12.93513]
[1778217677064,30.13,79582.55,0.0,-0.89984,8e-05,12.90798]
[1778217683105,30.13,79580.66,0.0,-0.89995,8e-05,12.89781]
[1778217688140,30.14,79579.26,0.0,-0.90003,8e-05,12.88941]
[1778217696196,30.14,79578.13,0.0,-0.90013,8e-05,12.87873]
[1778217708115,30.14,79577.26,0.0,-0.90017,8e-05,12.875]
[1778217713315,30.14,79575.83,0.0,-0.90027,8e-05,12.86537]
[1778217720364,30.15,79576.36,0.0,-0.90021,8e-05,12.87108]
[1778217725400,30.15,79588.46,0.0,-0.89923,8e-05,12.96482]
[1778217730435,30.15,79586.87,0.0,-0.89933,8e-05,12.95508]
[1778217735469,30.16,79586.35,0.0,-0.89935,8e-05,12.95338]
[1778217740505,30.16,79583.96,0.0,-0.89952,8e-05,12.93738]
[1778217745539,30.16,79583.42,0.0,-0.89953,8e-05,12.93547]
[1778217750575,30.16,79585.73,0.0,-0.89933,8e-05,12.95519]
[1778217755611,30.17,79585.62,0.0,-0.89934,8e-05,12.95246]
[1778217760646,30.17,79585.4,0.0,-0.89934,8e-05,12.95268]
[1778217765681,30.17,79585.31,0.0,-0.89933,8e-05,12.95384]
[1778217771723,30.18,79584.24,0.0,-0.89939,8e-05,12.94788]
[1778217776758,30.18,79584.94,0.0,-0.89931,8e-05,12.95503]
[1778217781794,30.18,79585.03,0.0,-0.89929,8e-05,12.95744]
[1778217786828,30.18,79584.94,0.0,-0.89928,8e-05,12.95845]
[1778217791864,30.19,79583.58,0.0,-0.89937,8e-05,12.94972]
[1778217797905,30.19,79584.39,0.0,-0.89928,8e-05,12.95788]
[1778217802942,30.19,79584.91,0.0,-0.89922,8e-05,12.96349]
[1778217807975,30.19,79589.4,0.0,-0.89885,8e-05,12.99915]
[1778217813011,30.19,79587.99,0.0,-0.89898,8e-05,12.98569]
[1778217818047,30.2,79588.63,0.0,-0.89891,8e-05,12.992]
[1778217823082,30.2,79588.12,0.0,-0.89894,8e-05,12.98924]
[1778217828117,30.2,79588.29,0.0,-0.89891,8e-05,12.9916]
[1778217833153,30.2,79587.17,0.0,-0.89899,8e-05,12.98408]
[1778217839194,30.2,79587.98,0.0,-0.89891,8e-05,12.99144]
[1778217844231,30.2,79580.28,0.0,-0.89952,8e-05,12.9338]
[1778217849264,30.21,79583.4,0.0,-0.89925,8e-05,12.95893]
[1778217854299,30.21,79583.48,0.0,-0.89923,8e-05,12.96104]
[1778217859334,30.21,79583.52,0.0,-0.89921,8e-05,12.96296]
[1778217864370,30.21,79583.71,0.0,-0.89918,8e-05,12.9661]
[1778217870413,30.22,79584.36,0.0,-0.8991,8e-05,12.97314]
[1778217876455,30.22,79583.66,0.0,-0.89916,8e-05,12.96618]
[1778217881491,30.22,79586.44,0.0,-0.89892,8e-05,12.98921]
[1778217887533,30.22,79586.29,0.0,-0.89891,8e-05,12.99016]
[1778217892569,30.23,79586.7,0.0,-0.89886,8e-05,12.99498]
[1778217897604,30.23,79587.37,0.0,-0.89879,8e-05,13.00173]
[1778217902640,30.23,79586.93,0.0,-0.89881,8e-05,13.0]
[1778217907674,30.23,79586.4,0.0,-0.89884,8e-05,12.99661]
[1778217913716,30.23,79586.32,0.0,-0.89884,8e-05,12.99676]
[1778217919594,30.23,79584.86,0.0,-0.89895,8e-05,12.98646]
[1778217924793,30.24,79585.05,0.0,-0.89892,8e-05,12.98865]
[1778217929829,30.24,79590.48,0.0,-0.89848,8e-05,13.03069]
[1778217934864,30.24,79599.56,0.0,-0.89778,8e-05,13.09659]
[1778217935870,30.24,79600.85,0.0,-0.89768,8e-05,13.10645]
[1778217940905,30.24,79603.35,0.0,-0.89748,8e-05,13.12544]
[1778217946947,30.24,79607.52,0.0,-0.89714,8e-05,13.157]
[1778217952990,30.24,79607.97,0.0,-0.89711,8e-05,13.16002]
[1778217958024,30.23,79609.71,0.0,-0.89698,8e-05,13.173]
[1778217963059,30.23,79610.35,0.0,-0.89693,8e-05,13.17766]
[1778217968094,30.23,79610.35,0.0,-0.89693,8e-05,13.17723]
[1778217973130,30.23,79613.68,0.0,-0.89667,8e-05,13.20231]
[1778217978166,30.23,79615.03,0.0,-0.89656,8e-05,13.2122]
[1778217983200,30.23,79614.67,0.0,-0.8966,8e-05,13.20896]
[1778217988236,30.23,79616.84,0.0,-0.89643,8e-05,13.22509]
[1778217995285,30.23,79617.6,0.0,-0.8964,8e-05,13.22645]
[1778218001326,30.23,79618.32,0.0,-0.89634,8e-05,13.2315]
[1778218007369,30.23,79619.14,0.0,-0.89628,8e-05,13.23727]
[1778218012405,30.23,79619.73,0.0,-0.89624,8e-05,13.24133]
[1778218015425,30.23,79625.66,0.0,-0.89576,8e-05,13.28654]
[1778218017438,30.23,79632.11,0.0,-0.89524,8e-05,13.33575]
[1778218022474,30.23,79629.17,0.0,-0.89549,8e-05,13.31196]
[1778218027509,30.22,79630.53,0.0,-0.89539,8e-05,13.32136]
[1778218032544,30.22,79628.64,0.0,-0.89556,8e-05,13.30583]
[1778218037579,30.22,79630.16,0.0,-0.89545,8e-05,13.31657]
[1778218042613,30.22,79629.76,0.0,-0.89549,8e-05,13.31257]
[1778218047652,30.22,79627.64,0.0,-0.89567,8e-05,13.29536]
[1778218048659,30.22,79621.7,0.0,-0.89615,8e-05,13.24957]
[1778218052685,30.22,79614.6,0.0,-0.89676,8e-05,13.19092]
[1778218057720,30.22,79613.24,0.0,-0.89687,8e-05,13.18028]
[1778218062754,30.22,79612.76,0.0,-0.89691,8e-05,13.17636]
[1778218067789,30.22,79611.63,0.0,-0.89701,8e-05,13.16744]
[1778218072825,30.22,79610.16,0.0,-0.89713,8e-05,13.15594]
[1778218073833,30.22,79604.62,0.0,-0.89757,8e-05,13.1135]
[1778218080723,30.22,79599.03,0.0,-0.89802,8e-05,13.07103]
[1778218085917,30.22,79594.54,0.0,-0.89838,8e-05,13.03696]
[1778218090951,30.22,79593.14,0.0,-0.89849,8e-05,13.02668]
[1778218095986,30.22,79589.3,0.0,-0.89879,8e-05,12.99791]
[1778218104044,30.22,79588.15,0.0,-0.89886,8e-05,12.99042]
[1778218109078,30.22,79588.38,0.0,-0.89884,8e-05,12.99297]
[1778218114113,30.22,79588.41,0.0,-0.89885,8e-05,12.99015]
[1778218120157,30.22,79587.09,0.0,-0.89895,8e-05,12.98117]
[1778218126199,30.23,79587.06,0.0,-0.89894,8e-05,12.98206]
[1778218133246,30.23,79585.98,0.0,-0.89901,8e-05,12.97519]
[1778218138281,30.23,79584.56,0.0,-0.89911,8e-05,12.96539]
[1778218143317,30.23,79584.89,0.0,-0.89907,8e-05,12.96896]
[1778218148353,30.23,79586.28,0.0,-0.89895,8e-05,12.98059]
[1778218151373,30.23,79594.45,0.0,-0.89829,8e-05,13.04346]
[1778218152383,30.23,79595.85,0.0,-0.89818,8e-05,13.05425]
[1778218153389,30.23,79599.27,0.0,-0.8979,8e-05,13.08049]
[1778218158423,30.23,79605.67,0.0,-0.89739,8e-05,13.12935]
[1778218163459,30.23,79609.26,0.0,-0.8971,8e-05,13.15661]
[1778218167331,30.23,79614.79,0.0,-0.89666,8e-05,13.1987]
[1778218172523,30.23,79614.37,0.0,-0.89673,8e-05,13.19095]
[1778218177558,30.23,79616.39,0.0,-0.89657,8e-05,13.20598]
[1778218182593,30.23,79617.16,0.0,-0.89651,8e-05,13.21137]
[1778218187632,30.23,79619.31,0.0,-0.89634,8e-05,13.22726]
[1778218192664,30.23,79620.06,0.0,-0.89629,8e-05,13.23241]
[1778218196692,30.23,79615.15,0.0,-0.89669,8e-05,13.1944]
[1778218201726,30.23,79615.32,0.0,-0.89668,8e-05,13.19554]
[1778218206761,30.23,79617.33,0.0,-0.89652,8e-05,13.21075]
[1778218211797,30.23,79621.4,0.0,-0.89619,8e-05,13.24165]
[1778218215824,30.23,79629.46,0.0,-0.89554,8e-05,13.30307]
[1778218220859,30.22,79630.02,0.0,-0.89551,8e-05,13.30634]
[1778218225894,30.22,79631.41,0.0,-0.89541,8e-05,13.316]
[1778218229923,30.22,79656.54,0.0,-0.89334,8e-05,13.50943]
[1778218230934,30.22,79662.79,0.0,-0.89284,8e-05,13.55681]
[1778218235990,30.22,79660.43,0.0,-0.89308,8e-05,13.53254]
[1778218241010,30.21,79659.81,0.0,-0.89316,8e-05,13.52556]
[1778218245033,30.21,79665.28,0.0,-0.89271,8e-05,13.56696]
[1778218246040,30.21,79670.62,0.0,-0.89227,8e-05,13.60813]
[1778218250076,30.21,79677.25,0.0,-0.89173,8e-05,13.65832]
[1778218251075,30.21,79687.39,0.0,-0.89088,8e-05,13.73692]
[1778218252083,30.21,79684.89,0.0,-0.8911,8e-05,13.71706]
[1778218253089,30.21,79683.12,0.0,-0.89125,8e-05,13.70278]
[1778218256112,30.21,79688.31,0.0,-0.89084,8e-05,13.74132]
[1778218258125,30.21,79691.02,0.0,-0.89062,8e-05,13.76135]
[1778218263160,30.2,79688.89,0.0,-0.89083,8e-05,13.7422]
[1778218268037,30.2,79679.42,0.0,-0.89164,8e-05,13.66702]
[1778218268199,30.2,79679.42,0.0,-0.89165,8e-05,13.66656]
[1778218269205,30.2,79678.27,0.0,-0.89175,8e-05,13.65721]
[1778218274237,30.2,79677.7,0.0,-0.89182,8e-05,13.65089]
[1778218279272,30.19,79678.41,0.0,-0.89177,8e-05,13.65469]
[1778218284308,30.19,79679.85,0.0,-0.89167,8e-05,13.66427]
[1778218289342,30.19,79677.97,0.0,-0.89185,8e-05,13.64817]
[1778218294378,30.19,79675.99,0.0,-0.89205,8e-05,13.62757]
[1778218299412,30.19,79673.37,0.0,-0.89228,8e-05,13.60614]
[1778218304447,30.18,79673.77,0.0,-0.89226,8e-05,13.60837]
[1778218309483,30.18,79669.0,0.0,-0.89267,8e-05,13.57053]
[1778218314517,30.18,79670.34,0.0,-0.89256,8e-05,13.58037]
[1778218318544,30.18,79657.83,0.0,-0.8936,8e-05,13.48293]
[1778218319553,30.18,79654.44,0.0,-0.89388,8e-05,13.4567]
[1778218324587,30.18,79653.63,0.0,-0.89395,8e-05,13.45057]
[1778218329621,30.18,79651.51,0.0,-0.89413,8e-05,13.43406]
[1778218334658,30.18,79648.45,0.0,-0.89438,8e-05,13.41026]
[1778218339695,30.18,79641.44,0.0,-0.89496,8e-05,13.35604]
[1778218343723,30.18,79646.72,0.0,-0.89452,8e-05,13.39701]
[1778218345736,30.18,79647.8,0.0,-0.89443,8e-05,13.40531]
[1778218348760,30.18,79654.18,0.0,-0.89391,8e-05,13.45452]
[1778218349766,30.18,79656.32,0.0,-0.89373,8e-05,13.47097]
[1778218351781,30.18,79659.46,0.0,-0.8935,8e-05,13.49106]
[1778218352788,30.18,79666.15,0.0,-0.89295,8e-05,13.54276]
[1778218353796,30.18,79667.04,0.0,-0.89288,8e-05,13.54941]
[1778218358832,30.18,79665.03,0.0,-0.89306,8e-05,13.53257]
[1778218363869,30.18,79665.72,0.0,-0.89301,8e-05,13.53664]
[1778218368899,30.17,79667.61,0.0,-0.89287,8e-05,13.55002]
[1778218373934,30.17,79667.05,0.0,-0.89293,8e-05,13.54428]
[1778218378969,30.17,79666.25,0.0,-0.89301,8e-05,13.53687]
[1778218384004,30.17,79664.8,0.0,-0.89315,8e-05,13.52451]
[1778218389040,30.17,79664.83,0.0,-0.89315,8e-05,13.52367]
[1778218394075,30.17,79664.44,0.0,-0.8932,8e-05,13.51968]
[1778218399110,30.17,79668.27,0.0,-0.89289,8e-05,13.54839]
[1778218404145,30.16,79670.87,0.0,-0.89269,8e-05,13.56749]
[1778218409181,30.16,79669.84,0.0,-0.89278,8e-05,13.55834]
[1778218414216,30.16,79669.55,0.0,-0.89285,8e-05,13.551]
[1778218419251,30.16,79669.31,0.0,-0.89288,8e-05,13.54806]
[1778218424287,30.16,79669.92,0.0,-0.89284,8e-05,13.55168]
[1778218427314,30.16,79664.8,0.0,-0.89327,8e-05,13.51145]
[1778218432350,30.16,79667.65,0.0,-0.89304,8e-05,13.53299]
[1778218437384,30.15,79673.67,0.0,-0.89255,8e-05,13.57914]
[1778218439233,30.15,79677.56,0.0,-0.89223,8e-05,13.60902]
[1778218444433,30.15,79676.59,0.0,-0.89232,8e-05,13.60042]
[1778218449468,30.15,79675.37,0.0,-0.89243,8e-05,13.58994]
[1778218454505,30.15,79674.6,0.0,-0.8925,8e-05,13.58306]
[1778218460545,30.15,79674.78,0.0,-0.8925,8e-05,13.58343]
[1778218465587,30.15,79673.85,0.0,-0.89259,8e-05,13.57539]
[1778218470622,30.15,79673.6,0.0,-0.89262,8e-05,13.57268]
[1778218474651,30.15,79678.85,0.0,-0.89221,8e-05,13.609]
[1778218479685,30.14,79677.69,0.0,-0.89232,8e-05,13.59897]
[1778218487740,30.14,79678.7,0.0,-0.89225,8e-05,13.60504]
[1778218492775,30.14,79679.94,0.0,-0.89216,8e-05,13.61352]
[1778218497810,30.14,79677.68,0.0,-0.89237,8e-05,13.5948]
[1778218502856,30.14,79684.05,0.0,-0.89184,8e-05,13.64328]
[1778218503854,30.14,79684.97,0.0,-0.89177,8e-05,13.65016]
[1778218508889,30.13,79682.29,0.0,-0.89201,8e-05,13.62764]
[1778218513925,30.13,79683.94,0.0,-0.89188,8e-05,13.64005]
[1778218518959,30.13,79683.1,0.0,-0.89196,8e-05,13.63296]
[1778218520973,30.13,79677.23,0.0,-0.89245,8e-05,13.58705]
[1778218526007,30.13,79672.23,0.0,-0.89287,8e-05,13.54747]
[1778218531043,30.13,79673.12,0.0,-0.89284,8e-05,13.54955]
[1778218536079,30.13,79674.6,0.0,-0.89272,8e-05,13.56019]
[1778218541114,30.13,79676.58,0.0,-0.89257,8e-05,13.57465]
[1778218546148,30.13,79675.81,0.0,-0.89264,8e-05,13.5678]
[1778218551183,30.13,79674.16,0.0,-0.89279,8e-05,13.55425]
[1778218557224,30.12,79676.38,0.0,-0.89261,8e-05,13.57044]
[1778218562262,30.12,79677.74,0.0,-0.89251,8e-05,13.57994]
[1778218568305,30.12,79674.2,0.0,-0.89282,8e-05,13.55107]
[1778218573341,30.12,79678.83,0.0,-0.89245,8e-05,13.58603]
[1778218578382,30.12,79679.64,0.0,-0.89239,8e-05,13.59119]
[1778218583409,30.12,79680.26,0.0,-0.89235,8e-05,13.59483]
[1778218588444,30.11,79679.38,0.0,-0.89244,8e-05,13.58686]
[1778218593480,30.11,79680.16,0.0,-0.89241,8e-05,13.58804]
[1778218600364,30.11,79681.08,0.0,-0.89235,8e-05,13.59413]
[1778218604557,30.11,79690.22,0.0,-0.89159,8e-05,13.66449]
[1778218605563,30.11,79690.6,0.0,-0.89156,8e-05,13.66719]
[1778218610601,30.11,79696.32,0.0,-0.89109,8e-05,13.71036]
[1778218615637,30.11,79697.18,0.0,-0.89104,8e-05,13.71532]
[1778218621678,30.1,79696.69,0.0,-0.89111,8e-05,13.70923]
[1778218626713,30.1,79698.52,0.0,-0.89097,8e-05,13.72147]
[1778218632755,30.1,79697.93,0.0,-0.89105,8e-05,13.71419]
[1778218637791,30.09,79697.97,0.0,-0.89108,8e-05,13.71225]
[1778218642825,30.09,79696.87,0.0,-0.89119,8e-05,13.70144]
[1778218647861,30.09,79697.74,0.0,-0.89114,8e-05,13.706]
[1778218652895,30.08,79697.62,0.0,-0.89121,8e-05,13.69886]
[1778218657930,30.08,79697.91,0.0,-0.89121,8e-05,13.69887]
[1778218662965,30.08,79699.26,0.0,-0.89112,8e-05,13.70717]
[1778218668001,30.07,79699.46,0.0,-0.89113,8e-05,13.70643]
[1778218673036,30.07,79699.72,0.0,-0.89113,8e-05,13.70622]
[1778218678070,30.07,79698.73,0.0,-0.89124,8e-05,13.69626]
[1778218683105,30.06,79698.38,0.0,-0.89129,8e-05,13.69136]
[1778218688140,30.06,79696.87,0.0,-0.89144,8e-05,13.67749]
[1778218693175,30.06,79696.92,0.0,-0.89146,8e-05,13.676]
[1778218697204,30.06,79690.73,0.0,-0.89199,8e-05,13.62624]
[1778218698211,30.06,79687.1,0.0,-0.8923,8e-05,13.59763]
[1778218703245,30.05,79686.52,0.0,-0.89236,8e-05,13.59194]
[1778218708281,30.05,79682.8,0.0,-0.89269,8e-05,13.5618]
[1778218713315,30.05,79678.89,0.0,-0.89305,8e-05,13.52633]
[1778218718350,30.05,79678.01,0.0,-0.89314,8e-05,13.51836]
[1778218723385,30.05,79676.69,0.0,-0.89326,8e-05,13.50696]
[1778218728420,30.05,79674.93,0.0,-0.89342,8e-05,13.49214]
[1778218733456,30.04,79677.56,0.0,-0.89321,8e-05,13.51154]
[1778218736480,30.04,79678.35,0.0,-0.89315,8e-05,13.51689]
[1778218741515,30.04,79678.61,0.0,-0.89315,8e-05,13.51749]
[1778218746553,30.04,79679.59,0.0,-0.89309,8e-05,13.52328]
[1778218751582,30.04,79678.54,0.0,-0.89319,8e-05,13.51354]
[1778218756621,30.03,79679.34,0.0,-0.89314,8e-05,13.51816]
[1778218761656,30.03,79680.72,0.0,-0.89305,8e-05,13.52718]
[1778218766692,30.03,79679.63,0.0,-0.89316,8e-05,13.51694]
[1778218771726,30.03,79679.99,0.0,-0.89317,8e-05,13.51411]
[1778218776761,30.02,79682.14,0.0,-0.89301,8e-05,13.5291]
[1778218781796,30.02,79681.6,0.0,-0.89308,8e-05,13.52307]
[1778218786833,30.02,79682.33,0.0,-0.89303,8e-05,13.52698]
[1778218791869,30.02,79682.99,0.0,-0.893,8e-05,13.53029]
[1778218796902,30.01,79682.54,0.0,-0.89306,8e-05,13.52497]
[1778218801936,30.01,79682.53,0.0,-0.89308,8e-05,13.52317]
[1778218806972,30.01,79683.69,0.0,-0.893,8e-05,13.53049]
[1778218812011,30.01,79684.6,0.0,-0.89294,8e-05,13.53595]
[1778218820065,30.0,79685.11,0.0,-0.89293,8e-05,13.53728]
[1778218827115,30.0,79686.09,0.0,-0.89287,8e-05,13.5427]
[1778218832150,30.0,79688.51,0.0,-0.89271,8e-05,13.5561]
[1778218841213,29.99,79689.1,0.0,-0.89269,8e-05,13.55784]
[1778218846248,29.99,79689.0,0.0,-0.89272,8e-05,13.55552]
[1778218852292,29.99,79688.63,0.0,-0.89277,8e-05,13.55076]
[1778218857328,29.99,79687.83,0.0,-0.89285,8e-05,13.54298]
[1778218862362,29.99,79687.1,0.0,-0.89293,8e-05,13.53582]
[1778218867397,29.98,79688.79,0.0,-0.8928,8e-05,13.54754]
[1778218869410,29.98,79695.63,0.0,-0.89224,8e-05,13.60039]
[1778218871424,29.98,79697.7,0.0,-0.89207,8e-05,13.61581]
[1778218876459,29.98,79700.59,0.0,-0.89185,8e-05,13.63629]
[1778218881495,29.97,79702.14,0.0,-0.89175,8e-05,13.64613]
[1778218882501,29.97,79710.5,0.0,-0.89104,8e-05,13.7112]
[1778218883509,29.97,79712.91,0.0,-0.89084,8e-05,13.72952]
[1778218888544,29.97,79711.45,0.0,-0.891,8e-05,13.71493]
[1778218890557,29.97,79705.67,0.0,-0.89151,8e-05,13.66839]
[1778218892572,29.97,79703.6,0.0,-0.89172,8e-05,13.64717]
[1778218897606,29.96,79703.47,0.0,-0.89176,8e-05,13.64369]
[1778218902642,29.96,79705.01,0.0,-0.89165,8e-05,13.65329]
[1778218906671,29.96,79698.65,0.0,-0.89221,8e-05,13.60161]
[1778218911705,29.95,79700.75,0.0,-0.89206,8e-05,13.61609]
[1778218916740,29.95,79703.24,0.0,-0.89187,8e-05,13.63331]
[1778218922623,29.95,79705.28,0.0,-0.89172,8e-05,13.6475]
[1778218925803,29.95,79710.44,0.0,-0.8913,8e-05,13.68654]
[1778218930839,29.94,79712.71,0.0,-0.89113,8e-05,13.70239]
[1778218935874,29.94,79713.8,0.0,-0.89106,8e-05,13.70899]
[1778218940910,29.94,79713.5,0.0,-0.8911,8e-05,13.70476]
[1778218946950,29.93,79713.45,0.0,-0.89113,8e-05,13.70226]
[1778218950984,29.93,79720.28,0.0,-0.89056,9e-05,13.75458]
[1778218951985,29.93,79723.28,0.0,-0.89034,9e-05,13.77386]
[1778218956016,29.93,79726.34,0.0,-0.8901,9e-05,13.79615]
[1778218961051,29.93,79726.57,0.0,-0.89011,9e-05,13.79547]
[1778218966086,29.92,79728.16,0.0,-0.89,9e-05,13.80547]
[1778218971121,29.92,79730.12,0.0,-0.88986,9e-05,13.81823]
[1778218976156,29.91,79729.39,0.0,-0.88995,9e-05,13.80973]
[1778218981192,29.91,79729.65,0.0,-0.88996,9e-05,13.80904]
[1778218986226,29.91,79730.34,0.0,-0.88993,9e-05,13.81174]
[1778218991262,29.9,79731.12,0.0,-0.8899,9e-05,13.8151]
[1778218996297,29.9,79730.34,0.0,-0.88999,9e-05,13.80618]
[1778219001333,29.9,79729.96,0.0,-0.89006,9e-05,13.80046]
[1778219006366,29.89,79729.9,0.0,-0.89009,9e-05,13.79729]
[1778219011402,29.89,79730.55,0.0,-0.89009,9e-05,13.79579]
[1778219019458,29.88,79730.41,0.0,-0.89015,9e-05,13.79041]
[1778219024492,29.88,79732.52,0.0,-0.89,9e-05,13.8044]
[1778219029531,29.87,79734.65,0.0,-0.88985,9e-05,13.81865]
[1778219034567,29.87,79734.7,0.0,-0.88986,9e-05,13.81742]
[1778219039602,29.87,79734.76,0.0,-0.88987,9e-05,13.81631]
[1778219044639,29.87,79730.85,0.0,-0.89023,9e-05,13.78374]
[1778219049671,29.86,79733.45,0.0,-0.89003,9e-05,13.80176]
[1778219054706,29.86,79735.39,0.0,-0.8899,9e-05,13.81435]
[1778219059742,29.86,79735.47,0.0,-0.88992,9e-05,13.81213]
[1778219064777,29.85,79735.13,0.0,-0.88998,9e-05,13.80654]
[1778219069812,29.85,79735.59,0.0,-0.88998,9e-05,13.80722]
[1778219075854,29.84,79736.51,0.0,-0.88996,9e-05,13.80695]
[1778219080890,29.84,79737.34,0.0,-0.88993,9e-05,13.81044]
[1778219085925,29.83,79737.79,0.0,-0.88992,9e-05,13.81076]
[1778219090960,29.83,79736.47,0.0,-0.89006,9e-05,13.79845]
[1778219095995,29.83,79733.9,0.0,-0.8903,9e-05,13.77631]
[1778219101032,29.83,79734.5,0.0,-0.89026,9e-05,13.77943]
[1778219106067,29.82,79735.0,0.0,-0.89024,9e-05,13.78184]
[1778219111103,29.82,79736.33,0.0,-0.89014,9e-05,13.7906]
[1778219116137,29.82,79736.63,0.0,-0.89015,9e-05,13.7902]
[1778219123187,29.81,79737.4,0.0,-0.89013,9e-05,13.79228]
[1778219126208,29.81,79748.23,0.0,-0.88921,9e-05,13.87713]
[1778219127214,29.81,79759.08,0.0,-0.88827,9e-05,13.96312]
[1778219128221,29.81,79759.5,0.0,-0.88823,9e-05,13.96626]
[1778219133256,29.81,79759.36,0.0,-0.88828,9e-05,13.96025]
[1778219138292,29.81,79759.18,0.0,-0.88831,9e-05,13.95796]
[1778219144334,29.81,79759.11,0.0,-0.88832,9e-05,13.95645]
[1778219149370,29.81,79760.84,0.0,-0.88818,9e-05,13.96944]
[1778219154404,29.8,79763.96,0.0,-0.88792,9e-05,13.99344]
[1778219157426,29.8,79756.37,0.0,-0.88859,9e-05,13.9319]
[1778219159440,29.8,79755.06,0.0,-0.88871,9e-05,13.92135]
[1778219160447,29.8,79746.62,0.0,-0.88944,9e-05,13.85396]
[1778219161453,29.8,79744.59,0.0,-0.88962,9e-05,13.83751]
[1778219166492,29.8,79746.3,0.0,-0.88949,9e-05,13.84932]
[1778219172536,29.8,79746.54,0.0,-0.88949,9e-05,13.84952]
[1778219177568,29.8,79747.73,0.0,-0.88939,9e-05,13.8592]
[1778219184466,29.8,79748.0,0.0,-0.88936,9e-05,13.86165]
[1778219188645,29.8,79753.12,0.0,-0.88892,9e-05,13.90239]
[1778219192674,29.8,79757.56,0.0,-0.88856,9e-05,13.9336]
[1778219197710,29.8,79758.81,0.0,-0.88845,9e-05,13.9433]
[1778219202747,29.8,79761.15,0.0,-0.88825,9e-05,13.96159]
[1778219207783,29.8,79761.14,0.0,-0.88826,9e-05,13.96112]
[1778219212817,29.8,79761.06,0.0,-0.88827,9e-05,13.96006]
[1778219217853,29.79,79758.96,0.0,-0.88846,9e-05,13.94293]
[1778219221880,29.79,79755.02,0.0,-0.8888,9e-05,13.9115]
[1778219223895,29.79,79749.64,0.0,-0.88927,9e-05,13.86878]
[1778219224901,29.79,79749.04,0.0,-0.88932,9e-05,13.86406]
[1778219228928,29.79,79743.39,0.0,-0.88982,9e-05,13.81797]
[1778219233965,29.79,79741.17,0.0,-0.89002,9e-05,13.79981]
[1778219239006,29.79,79736.62,0.0,-0.89042,9e-05,13.76262]
[1778219240015,29.79,79709.01,0.0,-0.89277,8e-05,13.54467]
[1778219241016,29.79,79709.01,0.0,-0.89278,8e-05,13.54451]
[1778219246052,29.79,79705.85,0.0,-0.89305,8e-05,13.51912]
[1778219249083,29.79,79671.25,0.0,-0.89594,8e-05,13.24812]
[1778219250082,29.79,79661.3,0.0,-0.89676,8e-05,13.17098]
[1778219252096,29.79,79667.85,0.0,-0.89623,8e-05,13.21873]
[1778219254110,29.79,79661.43,0.0,-0.89676,8e-05,13.16944]
[1778219259145,29.79,79660.64,0.0,-0.8968,8e-05,13.16496]
[1778219261161,29.79,79654.69,0.0,-0.89728,8e-05,13.11955]
[1778219265031,29.8,79653.76,0.0,-0.89733,8e-05,13.11476]
[1778219271230,29.8,79655.18,0.0,-0.89719,8e-05,13.12827]
[1778219276265,29.8,79655.8,0.0,-0.89711,8e-05,13.13552]
[1778219281302,29.81,79647.71,0.0,-0.89775,8e-05,13.07511]
[1778219283316,29.81,79647.77,0.0,-0.89773,8e-05,13.07663]
[1778219287344,29.81,79652.62,0.0,-0.89731,8e-05,13.11683]
[1778219289358,29.81,79661.74,0.0,-0.89655,8e-05,13.18817]
[1778219290366,29.81,79667.26,0.0,-0.89609,8e-05,13.23192]
[1778219292389,29.82,79668.31,0.0,-0.89599,8e-05,13.24095]
[1778219297423,29.82,79670.03,0.0,-0.89584,8e-05,13.25532]
[1778219302458,29.82,79667.97,0.0,-0.896,8e-05,13.24045]
[1778219307493,29.82,79668.95,0.0,-0.89591,8e-05,13.24927]
[1778219312528,29.82,79666.4,0.0,-0.89613,8e-05,13.22668]
[1778219317563,29.82,79665.8,0.0,-0.89617,8e-05,13.22317]
[1778219322599,29.83,79665.1,0.0,-0.89621,8e-05,13.2189]
[1778219327637,29.83,79667.44,0.0,-0.89601,8e-05,13.23827]
[1778219332670,29.83,79663.68,0.0,-0.8963,8e-05,13.21006]
[1778219340725,29.83,79662.34,0.0,-0.89639,8e-05,13.2017]
[1778219342743,29.83,79657.2,0.0,-0.89681,8e-05,13.16202]
[1778219346769,29.83,79663.08,0.0,-0.89632,8e-05,13.20889]
[1778219351811,29.84,79663.06,0.0,-0.8963,8e-05,13.21043]
[1778219356848,29.84,79665.62,0.0,-0.89608,8e-05,13.23154]
[1778219361883,29.84,79669.82,0.0,-0.89571,8e-05,13.26565]
[1778219366917,29.84,79670.79,0.0,-0.89562,8e-05,13.27491]
[1778219371952,29.84,79672.22,0.0,-0.89551,8e-05,13.28334]
[1778219376987,29.85,79674.52,0.0,-0.8953,8e-05,13.30275]
[1778219382024,29.85,79676.11,0.0,-0.89516,8e-05,13.31658]
[1778219387058,29.85,79677.19,0.0,-0.89505,8e-05,13.32637]
[1778219392094,29.85,79677.73,0.0,-0.89499,8e-05,13.332]
[1778219397128,29.85,79676.89,0.0,-0.89504,8e-05,13.32692]
[1778219402165,29.86,79688.67,0.0,-0.89405,8e-05,13.42051]
[1778219407203,29.86,79684.09,0.0,-0.89442,8e-05,13.38525]
[1778219412235,29.86,79680.32,0.0,-0.89473,8e-05,13.35664]
[1778219417270,29.86,79679.84,0.0,-0.89476,8e-05,13.35381]
[1778219420290,29.86,79681.16,0.0,-0.89464,8e-05,13.36457]
[1778219426173,29.86,79682.04,0.0,-0.89456,8e-05,13.37213]
[1778219431370,29.86,79684.1,0.0,-0.89441,8e-05,13.38476]
[1778219434390,29.86,79690.21,0.0,-0.8939,8e-05,13.43273]
[1778219436245,29.86,79695.33,0.0,-0.89347,8e-05,13.47279]
[1778219441440,29.86,79692.97,0.0,-0.89367,8e-05,13.45415]
[1778219447491,29.86,79694.03,0.0,-0.89358,8e-05,13.46212]
[1778219452517,29.86,79693.9,0.0,-0.8936,8e-05,13.46078]
[1778219457553,29.86,79693.01,0.0,-0.89368,8e-05,13.45344]
[1778219463594,29.86,79691.81,0.0,-0.89378,8e-05,13.44372]
[1778219468629,29.86,79690.43,0.0,-0.8939,8e-05,13.43269]
[1778219474671,29.86,79689.43,0.0,-0.89398,8e-05,13.42479]
[1778219479706,29.86,79690.25,0.0,-0.89392,8e-05,13.43118]
[1778219486756,29.86,79690.26,0.0,-0.89392,8e-05,13.43118]
[1778219492799,29.86,79690.46,0.0,-0.89393,8e-05,13.42881]
[1778219497834,29.86,79691.08,0.0,-0.89387,8e-05,13.43362]
[1778219502870,29.86,79691.72,0.0,-0.89382,8e-05,13.43859]
[1778219508911,29.86,79692.08,0.0,-0.89379,8e-05,13.44134]
[1778219513946,29.86,79691.99,0.0,-0.8938,8e-05,13.44056]
[1778219518980,29.86,79692.14,0.0,-0.89379,8e-05,13.44164]
[1778219524023,29.86,79693.23,0.0,-0.8937,8e-05,13.45004]
[1778219529058,29.86,79695.5,0.0,-0.89351,8e-05,13.46747]
[1778219534092,29.86,79695.57,0.0,-0.89351,8e-05,13.46778]
[1778219539127,29.86,79694.13,0.0,-0.89363,8e-05,13.45632]
[1778219545169,29.86,79690.72,0.0,-0.89392,8e-05,13.42958]
[1778219550204,29.86,79689.02,0.0,-0.89406,8e-05,13.41636]
[1778219555238,29.86,79687.32,0.0,-0.89423,8e-05,13.39937]
[1778219560277,29.86,79687.63,0.0,-0.8942,8e-05,13.40196]
[1778219565320,29.86,79685.25,0.0,-0.89439,8e-05,13.38355]
[1778219570356,29.86,79683.98,0.0,-0.8945,8e-05,13.374]
[1778219575392,29.86,79684.3,0.0,-0.89446,8e-05,13.37697]
[1778219578413,29.86,79678.61,0.0,-0.89493,8e-05,13.33286]
[1778219580426,29.86,79676.92,0.0,-0.89507,8e-05,13.32002]
[1778219585461,29.86,79677.88,0.0,-0.89498,8e-05,13.32852]
[1778219590496,29.86,79675.79,0.0,-0.89514,8e-05,13.31322]
[1778219595535,29.86,79675.98,0.0,-0.89511,8e-05,13.31588]
[1778219604599,29.87,79676.0,0.0,-0.89509,8e-05,13.3182]
[1778219609631,29.87,79676.24,0.0,-0.89506,8e-05,13.32131]
[1778219610639,29.87,79666.3,0.0,-0.89587,8e-05,13.24439]
[1778219611646,29.87,79665.49,0.0,-0.89596,8e-05,13.23455]
[1778219617521,29.87,79666.08,0.0,-0.89589,8e-05,13.24109]
[1778219623729,29.88,79665.82,0.0,-0.89588,8e-05,13.2418]
[1778219628765,29.88,79668.04,0.0,-0.89568,8e-05,13.26103]
[1778219633800,29.88,79667.24,0.0,-0.89572,8e-05,13.25679]
[1778219638835,29.89,79668.52,0.0,-0.8956,8e-05,13.26878]
[1778219643871,29.89,79678.48,0.0,-0.89475,8e-05,13.34829]
[1778219644877,29.89,79679.29,0.0,-0.89468,8e-05,13.35489]
[1778219649912,29.89,79679.63,0.0,-0.89464,8e-05,13.35892]
[1778219654948,29.89,79676.09,0.0,-0.89491,8e-05,13.33284]
[1778219659982,29.89,79678.15,0.0,-0.89473,8e-05,13.35042]
[1778219665019,29.9,79680.21,0.0,-0.89454,8e-05,13.36792]
[1778219671062,29.9,79680.72,0.0,-0.89451,8e-05,13.36956]
[1778219676096,29.9,79680.36,0.0,-0.89452,8e-05,13.36808]
[1778219681130,29.9,79680.32,0.0,-0.89451,8e-05,13.36911]
[1778219687173,29.9,79680.11,0.0,-0.89451,8e-05,13.36908]
[1778219692207,29.91,79679.4,0.0,-0.89455,8e-05,13.36493]
[1778219697243,29.91,79675.75,0.0,-0.89484,8e-05,13.3379]
[1778219702277,29.91,79678.69,0.0,-0.89458,8e-05,13.36232]
[1778219707312,29.91,79678.97,0.0,-0.89454,8e-05,13.36587]
[1778219712347,29.91,79677.81,0.0,-0.89462,8e-05,13.35827]
[1778219717383,29.92,79679.03,0.0,-0.89451,8e-05,13.36919]
[1778219722418,29.92,79678.57,0.0,-0.89453,8e-05,13.36698]
[1778219728303,29.92,79677.73,0.0,-0.89458,8e-05,13.36212]
[1778219733495,29.92,79677.83,0.0,-0.89458,8e-05,13.3604]
[1778219739537,29.93,79678.61,0.0,-0.8945,8e-05,13.36814]
[1778219744571,29.93,79678.0,0.0,-0.89454,8e-05,13.36471]
[1778219749607,29.93,79677.78,0.0,-0.89454,8e-05,13.36435]
[1778219754643,29.93,79678.43,0.0,-0.89447,8e-05,13.37075]
[1778219759676,29.93,79678.73,0.0,-0.89443,8e-05,13.3744]
[1778219764711,29.93,79678.52,0.0,-0.89444,8e-05,13.37404]
[1778219769747,29.94,79678.54,0.0,-0.89442,8e-05,13.37547]
[1778219774787,29.94,79679.25,0.0,-0.89435,8e-05,13.38228]
[1778219779820,29.94,79674.98,0.0,-0.89469,8e-05,13.35025]
[1778219782839,29.94,79673.99,0.0,-0.89476,8e-05,13.34344]
[1778219786867,29.94,79667.45,0.0,-0.89529,8e-05,13.29412]
[1778219791905,29.95,79667.68,0.0,-0.89527,8e-05,13.29376]
[1778219796938,29.95,79665.33,0.0,-0.89545,8e-05,13.27721]
[1778219798951,29.95,79659.01,0.0,-0.89596,8e-05,13.22884]
[1778219803986,29.95,79655.0,0.0,-0.89627,8e-05,13.19976]
[1778219809023,29.95,79656.54,0.0,-0.89612,8e-05,13.21372]
[1778219814059,29.96,79657.33,0.0,-0.89604,8e-05,13.22172]
[1778219819093,29.96,79659.68,0.0,-0.89583,8e-05,13.24165]
[1778219824128,29.96,79662.95,0.0,-0.89554,8e-05,13.26842]
[1778219829163,29.96,79661.05,0.0,-0.89568,8e-05,13.25497]
[1778219835205,29.97,79661.24,0.0,-0.89565,8e-05,13.25795]
[1778219840240,29.97,79659.86,0.0,-0.89575,8e-05,13.24846]
[1778219845277,29.97,79659.03,0.0,-0.89581,8e-05,13.24323]
[1778219850311,29.97,79658.55,0.0,-0.89583,8e-05,13.2407]
[1778219856354,29.97,79658.42,0.0,-0.89586,8e-05,13.23719]
[1778219861388,29.97,79659.2,0.0,-0.89578,8e-05,13.24432]
[1778219868279,29.98,79658.0,0.0,-0.89586,8e-05,13.23654]
[1778219876493,29.98,79657.99,0.0,-0.89584,8e-05,13.23818]
[1778219881528,29.98,79657.59,0.0,-0.89587,8e-05,13.23614]
[1778219883543,29.98,79650.24,0.0,-0.89646,8e-05,13.17969]
[1778219888577,29.98,79650.97,0.0,-0.89639,8e-05,13.1868]
[1778219893617,29.98,79651.01,0.0,-0.89637,8e-05,13.1886]
[1778219898650,29.99,79644.52,0.0,-0.89688,8e-05,13.13998]
[1778219903686,29.99,79641.78,0.0,-0.89709,8e-05,13.12077]
[1778219907713,29.99,79635.89,0.0,-0.89755,8e-05,13.07662]
[1778219913802,29.99,79635.2,0.0,-0.89763,8e-05,13.06757]
[1778219918839,29.99,79634.82,0.0,-0.89767,8e-05,13.06399]
[1778219922866,29.99,79626.73,0.0,-0.89832,8e-05,13.00233]
[1778219924879,29.99,79626.81,0.0,-0.89831,8e-05,13.0028]
[1778219929914,29.99,79628.16,0.0,-0.89821,8e-05,13.01303]
[1778219934949,29.99,79629.13,0.0,-0.89813,8e-05,13.02029]
[1778219939985,29.99,79630.48,0.0,-0.89802,8e-05,13.03042]
[1778219945021,29.99,79631.45,0.0,-0.89795,8e-05,13.03754]
[1778219951063,29.99,79631.24,0.0,-0.89797,8e-05,13.03558]
[1778219955092,29.99,79624.36,0.0,-0.89853,8e-05,12.98235]
[1778219956097,29.99,79621.86,0.0,-0.89873,8e-05,12.96313]
[1778219961132,29.99,79620.16,0.0,-0.89887,8e-05,12.95016]
[1778219967175,29.99,79616.79,0.0,-0.89914,8e-05,12.92428]
[1778219973218,29.99,79614.74,0.0,-0.89931,8e-05,12.90648]
[1778219978253,29.99,79612.03,0.0,-0.89951,8e-05,12.88743]
[1778219983288,30.0,79612.22,0.0,-0.89948,8e-05,12.8905]
[1778219988324,30.0,79609.07,0.0,-0.89971,8e-05,12.86782]
[1778219996378,30.0,79606.37,0.0,-0.8999,8e-05,12.84955]
[1778220000407,30.0,79596.09,0.0,-0.90072,8e-05,12.77172]
[1778220001413,30.0,79591.59,0.0,-0.90107,8e-05,12.73744]
[1778220005447,30.01,79583.28,0.0,-0.90171,8e-05,12.67586]
[1778220006459,30.01,79570.58,0.0,-0.90271,8e-05,12.57927]
[1778220007462,30.01,79565.25,0.0,-0.90312,8e-05,12.53912]
[1778220009475,30.01,79562.01,0.0,-0.90336,8e-05,12.51571]
[1778220015517,30.01,79559.04,0.0,-0.90357,8e-05,12.4953]
[1778220020553,30.01,79548.42,0.0,-0.90438,8e-05,12.41713]
[1778220021564,30.01,79547.81,0.0,-0.90442,8e-05,12.41308]
[1778220024581,30.02,79543.59,0.0,-0.90473,8e-05,12.38304]
[1778220025588,30.02,79542.68,0.0,-0.90479,8e-05,12.37685]
[1778220030623,30.02,79546.61,0.0,-0.90445,8e-05,12.40971]
[1778220035659,30.03,79544.57,0.0,-0.90461,8e-05,12.39249]
[1778220037677,30.03,79534.58,0.0,-0.90537,8e-05,12.31861]
[1778220038683,30.03,79517.74,0.0,-0.90665,8e-05,12.19292]
[1778220042713,30.03,79510.12,0.0,-0.90719,8e-05,12.13901]
[1778220044725,30.03,79503.39,0.0,-0.90769,8e-05,12.09002]
[1778220047751,30.04,79498.06,0.0,-0.90808,8e-05,12.05173]
[1778220048757,30.04,79490.26,0.0,-0.90865,7e-05,11.99427]
[1778220049767,30.05,79479.44,0.0,-0.90939,7e-05,11.92082]
[1778220050782,30.06,79467.38,0.0,-0.91022,7e-05,11.83809]
[1778220052786,30.07,79462.05,0.0,-0.91054,7e-05,11.80609]
[1778220056814,30.09,79456.1,0.0,-0.91078,7e-05,11.78159]
[1778220058828,30.09,79462.21,0.0,-0.91032,7e-05,11.8275]
[1778220063866,30.1,79465.2,0.0,-0.91006,7e-05,11.8531]
[1778220066886,30.12,79458.72,0.0,-0.91036,7e-05,11.82332]
[1778220069907,30.15,79454.15,0.0,-0.91049,7e-05,11.80972]
[1778220073936,30.17,79460.11,0.0,-0.9099,7e-05,11.86794]
[1778220076958,30.17,79466.85,0.0,-0.90938,7e-05,11.92022]
[1778220079980,30.18,79472.8,0.0,-0.90891,7e-05,11.9669]
[1778220081993,30.18,79458.7,0.0,-0.90993,7e-05,11.86472]
[1778220087038,30.19,79453.63,0.0,-0.91026,7e-05,11.83192]
[1778220088034,30.19,79448.49,0.0,-0.91063,7e-05,11.79472]
[1778220090048,30.19,79442.47,0.0,-0.91102,7e-05,11.75548]
[1778220092064,30.2,79447.72,0.0,-0.91061,7e-05,11.79523]
[1778220097100,30.2,79447.23,0.0,-0.91063,7e-05,11.79371]
[1778220102136,30.21,79449.76,0.0,-0.91041,7e-05,11.81518]
[1778220104150,30.21,79454.93,0.0,-0.91002,7e-05,11.85449]
[1778220106963,30.21,79459.24,0.0,-0.90968,7e-05,11.88794]
[1778220112205,30.22,79459.23,0.0,-0.90966,7e-05,11.89057]
[1778220117240,30.22,79457.83,0.0,-0.90973,7e-05,11.88296]
[1778220122276,30.22,79462.65,0.0,-0.90934,7e-05,11.92156]
[1778220124290,30.23,79465.28,0.0,-0.90913,7e-05,11.94278]
[1778220129325,30.24,79478.81,0.0,-0.908,7e-05,12.05472]
[1778220130332,30.24,79479.51,0.0,-0.90794,7e-05,12.06054]
[1778220135368,30.25,79480.43,0.0,-0.90784,7e-05,12.07099]
[1778220140403,30.25,79479.2,0.0,-0.9079,7e-05,12.06422]
[1778220145439,30.26,79479.5,0.0,-0.90785,7e-05,12.06982]
[1778220150473,30.26,79481.7,0.0,-0.90765,7e-05,12.08874]
[1778220155509,30.27,79481.31,0.0,-0.90768,7e-05,12.08457]
[1778220160543,30.27,79481.34,0.0,-0.90766,7e-05,12.0872]
[1778220165579,30.27,79485.26,0.0,-0.90734,8e-05,12.11849]
[1778220170613,30.27,79481.37,0.0,-0.90761,7e-05,12.09185]
[1778220175648,30.28,79483.9,0.0,-0.90739,8e-05,12.113]
[1778220180684,30.28,79488.87,0.0,-0.907,8e-05,12.15212]
[1778220185719,30.28,79494.46,0.0,-0.90655,8e-05,12.19573]
[1778220190754,30.29,79496.3,0.0,-0.90639,8e-05,12.21142]
[1778220195789,30.29,79499.94,0.0,-0.9061,8e-05,12.24039]
[1778220200824,30.29,79498.6,0.0,-0.90618,8e-05,12.2324]
[1778220203846,30.29,79493.48,0.0,-0.90655,8e-05,12.19565]
[1778220208881,30.3,79494.22,0.0,-0.90647,8e-05,12.20352]
[1778220213916,30.3,79499.86,0.0,-0.90605,8e-05,12.24363]
[1778220215929,30.3,79510.13,0.0,-0.90526,8e-05,12.32077]
[1778220220965,30.3,79513.45,0.0,-0.905,8e-05,12.34673]
[1778220226000,30.3,79510.91,0.0,-0.90518,8e-05,12.32897]
[1778220231038,30.31,79511.95,0.0,-0.90509,8e-05,12.33775]
[1778220236074,30.31,79509.62,0.0,-0.90525,8e-05,12.32145]
[1778220241109,30.31,79511.66,0.0,-0.90509,8e-05,12.33773]
[1778220246144,30.31,79510.42,0.0,-0.90517,8e-05,12.32954]
[1778220251180,30.31,79509.93,0.0,-0.9052,8e-05,12.32698]
[1778220256214,30.31,79510.1,0.0,-0.90517,8e-05,12.32935]
[1778220261256,30.32,79524.5,0.0,-0.90406,8e-05,12.43806]
[1778220262256,30.32,79533.9,0.0,-0.90333,8e-05,12.50857]
[1778220263267,30.32,79533.74,0.0,-0.90335,8e-05,12.50734]
[1778220268309,30.32,79530.48,0.0,-0.9036,8e-05,12.48285]
[1778220271343,30.32,79528.32,0.0,-0.90379,8e-05,12.46298]
[1778220273336,30.32,79534.81,0.0,-0.90329,8e-05,12.51173]
[1778220278373,30.32,79533.24,0.0,-0.90341,8e-05,12.49989]
[1778220283413,30.32,79532.18,0.0,-0.90349,8e-05,12.49186]
[1778220291469,30.32,79530.29,0.0,-0.90364,8e-05,12.47755]
[1778220297303,30.32,79519.54,0.0,-0.90447,8e-05,12.39716]
[1778220298521,30.32,79520.36,0.0,-0.9044,8e-05,12.40345]
[1778220303553,30.32,79520.81,0.0,-0.90436,8e-05,12.40719]
[1778220308589,30.32,79518.01,0.0,-0.90457,8e-05,12.38664]
[1778220313623,30.32,79517.82,0.0,-0.90458,8e-05,12.38576]
[1778220318657,30.32,79517.7,0.0,-0.90459,8e-05,12.38536]
[1778220323693,30.32,79517.69,0.0,-0.90458,8e-05,12.38577]
[1778220328727,30.32,79520.28,0.0,-0.90438,8e-05,12.40554]
[1778220332765,30.32,79512.72,0.0,-0.90498,8e-05,12.34568]
[1778220335779,30.32,79501.76,0.0,-0.9058,8e-05,12.26474]
[1778220339809,30.32,79491.42,0.0,-0.90659,8e-05,12.18794]
[1778220340815,30.32,79484.86,0.0,-0.90708,8e-05,12.13934]
[1778220344842,30.32,79478.63,0.0,-0.90754,7e-05,12.09347]
[1778220345849,30.32,79469.48,0.0,-0.90823,7e-05,12.02604]
[1778220350885,30.32,79466.74,0.0,-0.90842,7e-05,12.00658]
[1778220355919,30.32,79466.1,0.0,-0.90846,7e-05,12.00252]
[1778220360954,30.32,79466.55,0.0,-0.90842,7e-05,12.00671]
[1778220362972,30.33,79472.21,0.0,-0.90799,7e-05,12.04937]
[1778220368007,30.33,79471.79,0.0,-0.908,7e-05,12.0484]
[1778220373038,30.33,79470.26,0.0,-0.90809,7e-05,12.03921]
[1778220378074,30.33,79468.36,0.0,-0.90821,7e-05,12.02729]
[1778220379083,30.34,79474.69,0.0,-0.90774,7e-05,12.07437]
[1778220384115,30.34,79476.69,0.0,-0.90757,7e-05,12.0908]
[1778220386130,30.34,79482.36,0.0,-0.90714,8e-05,12.13334]
[1778220391167,30.34,79485.49,0.0,-0.90691,8e-05,12.15406]
[1778220396203,30.34,79487.17,0.0,-0.90677,8e-05,12.16793]
[1778220400230,30.34,79503.05,0.0,-0.90556,8e-05,12.28684]
[1778220405266,30.34,79503.23,0.0,-0.90554,8e-05,12.28891]
[1778220410302,30.35,79500.9,0.0,-0.90571,8e-05,12.27251]
[1778220415336,30.35,79501.21,0.0,-0.90567,8e-05,12.2758]
[1778220420371,30.35,79504.05,0.0,-0.90545,8e-05,12.29793]
[1778220425407,30.35,79507.87,0.0,-0.90515,8e-05,12.32724]
[1778220432457,30.35,79507.61,0.0,-0.90516,8e-05,12.32636]
[1778220437491,30.35,79503.42,0.0,-0.90547,8e-05,12.29602]
[1778220443533,30.35,79501.67,0.0,-0.90559,8e-05,12.28431]
[1778220448568,30.36,79504.36,0.0,-0.90537,8e-05,12.30544]
[1778220452597,30.36,79507.19,0.0,-0.90517,8e-05,12.32341]
[1778220457631,30.36,79507.38,0.0,-0.90515,8e-05,12.32572]
[1778220462667,30.36,79507.02,0.0,-0.90517,8e-05,12.32396]
[1778220467706,30.36,79505.85,0.0,-0.90525,8e-05,12.31621]
[1778220472741,30.36,79506.59,0.0,-0.90518,8e-05,12.32292]
[1778220477776,30.36,79507.32,0.0,-0.90511,8e-05,12.32929]
[1778220482811,30.37,79507.31,0.0,-0.9051,8e-05,12.33014]
[1778220487846,30.37,79504.66,0.0,-0.90529,8e-05,12.31139]
[1778220492881,30.37,79506.26,0.0,-0.90516,8e-05,12.32427]
[1778220497915,30.37,79506.27,0.0,-0.90515,8e-05,12.32523]
[1778220502952,30.37,79505.69,0.0,-0.90519,8e-05,12.32188]
[1778220507986,30.37,79504.83,0.0,-0.90524,8e-05,12.31652]
[1778220513020,30.37,79504.32,0.0,-0.90529,8e-05,12.30992]
[1778220518055,30.37,79504.57,0.0,-0.90526,8e-05,12.31277]
[1778220523090,30.38,79504.06,0.0,-0.90529,8e-05,12.30997]
[1778220528125,30.38,79504.65,0.0,-0.90524,8e-05,12.31516]
[1778220531162,30.38,79491.4,0.0,-0.90624,8e-05,12.21733]
[1778220536183,30.38,79493.76,0.0,-0.90605,8e-05,12.23613]
[1778220539204,30.38,79485.16,0.0,-0.90669,8e-05,12.17282]
[1778220540211,30.38,79478.25,0.0,-0.90721,7e-05,12.12168]
[1778220543232,30.38,79472.82,0.0,-0.90762,7e-05,12.08162]
[1778220546254,30.38,79460.56,0.0,-0.90853,7e-05,11.99121]
[1778220547262,30.38,79452.46,0.0,-0.90913,7e-05,11.93168]
[1778220552294,30.38,79455.65,0.0,-0.90889,7e-05,11.95508]
[1778220557335,30.38,79460.37,0.0,-0.90854,7e-05,11.98973]
[1778220560359,30.38,79483.21,0.0,-0.90684,8e-05,12.15796]
[1778220561365,30.38,79483.21,0.0,-0.90684,8e-05,12.15811]
[1778220566400,30.38,79485.99,0.0,-0.90662,8e-05,12.18001]
[1778220570428,30.38,79477.3,0.0,-0.90726,7e-05,12.11682]
[1778220571436,30.38,79471.56,0.0,-0.90771,7e-05,12.0707]
[1778220576471,30.38,79473.63,0.0,-0.90756,7e-05,12.08619]
[1778220577481,30.38,79486.76,0.0,-0.90657,8e-05,12.18316]
[1778220582512,30.39,79489.0,0.0,-0.90639,8e-05,12.20086]
[1778220587547,30.39,79494.45,0.0,-0.90597,8e-05,12.24224]
[1778220589562,30.39,79500.23,0.0,-0.90553,8e-05,12.28512]
[1778220594597,30.39,79502.54,0.0,-0.90535,8e-05,12.30318]
[1778220599631,30.39,79499.71,0.0,-0.90555,8e-05,12.28313]
[1778220604668,30.39,79501.03,0.0,-0.90544,8e-05,12.29397]
[1778220609704,30.39,79500.23,0.0,-0.90549,8e-05,12.28906]
[1778220613733,30.39,79487.01,0.0,-0.90649,8e-05,12.19098]
[1778220614741,30.39,79485.3,0.0,-0.90662,8e-05,12.17823]
[1778220620782,30.39,79487.66,0.0,-0.90645,8e-05,12.19512]
[1778220625818,30.39,79483.31,0.0,-0.90678,8e-05,12.16232]
[1778220630853,30.39,79486.72,0.0,-0.90653,8e-05,12.18708]
[1778220635887,30.39,79488.95,0.0,-0.9064,8e-05,12.19895]
[1778220640923,30.39,79490.06,0.0,-0.90632,8e-05,12.20647]
[1778220641930,30.39,79495.82,0.0,-0.90589,8e-05,12.24898]
[1778220646965,30.39,79495.4,0.0,-0.90593,8e-05,12.24477]
[1778220652004,30.38,79496.84,0.0,-0.90583,8e-05,12.25435]
[1778220657038,30.38,79501.32,0.0,-0.9055,8e-05,12.28688]
[1778220660057,30.38,79506.62,0.0,-0.90509,8e-05,12.32678]
[1778220665095,30.38,79515.2,0.0,-0.90443,8e-05,12.3913]
[1778220670127,30.39,79517.76,0.0,-0.90423,8e-05,12.41067]
[1778220676170,30.39,79517.67,0.0,-0.90423,8e-05,12.41051]
[1778220683222,30.39,79516.6,0.0,-0.90431,8e-05,12.40317]
[1778220688255,30.39,79521.74,0.0,-0.90391,8e-05,12.442]
[1778220693290,30.39,79523.65,0.0,-0.90378,8e-05,12.45291]
[1778220698326,30.39,79527.05,0.0,-0.90352,8e-05,12.47877]
[1778220703361,30.39,79529.26,0.0,-0.90334,8e-05,12.49566]
[1778220708395,30.39,79526.19,0.0,-0.90358,8e-05,12.47301]
[1778220713431,30.39,79526.1,0.0,-0.90358,8e-05,12.47274]
[1778220718466,30.39,79525.35,0.0,-0.90363,8e-05,12.46755]
[1778220723501,30.39,79528.32,0.0,-0.9034,8e-05,12.49001]
[1778220728535,30.39,79530.2,0.0,-0.90326,8e-05,12.50414]
[1778220733571,30.39,79536.39,0.0,-0.90278,8e-05,12.55036]
[1778220735587,30.39,79542.96,0.0,-0.90227,8e-05,12.59936]
[1778220740619,30.39,79543.07,0.0,-0.90227,8e-05,12.59928]
[1778220745655,30.39,79544.42,0.0,-0.90218,8e-05,12.60822]
[1778220750689,30.39,79545.3,0.0,-0.90213,8e-05,12.61351]
[1778220755726,30.38,79543.44,0.0,-0.90231,8e-05,12.59437]
[1778220760762,30.38,79545.2,0.0,-0.90219,8e-05,12.60634]
[1778220763784,30.38,79551.47,0.0,-0.90171,8e-05,12.65256]
[1778220768818,30.38,79551.29,0.0,-0.90174,8e-05,12.64935]
[1778220773853,30.38,79553.92,0.0,-0.90156,8e-05,12.66721]
[1778220778888,30.37,79557.14,0.0,-0.90132,8e-05,12.68954]
[1778220783923,30.37,79561.46,0.0,-0.90101,8e-05,12.72006]
[1778220788960,30.37,79563.54,0.0,-0.90087,8e-05,12.7337]
[1778220793995,30.36,79569.32,0.0,-0.90043,8e-05,12.77527]
[1778220796024,30.36,79576.43,0.0,-0.89988,8e-05,12.82805]
[1778220798847,30.36,79588.86,0.0,-0.89891,8e-05,12.9205]
[1778220804070,30.36,79592.84,0.0,-0.89863,8e-05,12.94735]
[1778220809106,30.35,79596.51,0.0,-0.89838,8e-05,12.97109]
[1778220814140,30.34,79597.17,0.0,-0.89839,8e-05,12.96875]
[1778220818170,30.34,79605.16,0.0,-0.89777,8e-05,13.0276]
[1778220823203,30.34,79604.51,0.0,-0.89785,8e-05,13.02051]
[1778220827231,30.34,79597.58,0.0,-0.89842,8e-05,12.96652]
[1778220832266,30.33,79594.61,0.0,-0.89869,8e-05,12.94105]
[1778220837304,30.33,79594.46,0.0,-0.89873,8e-05,12.93675]
[1778220838313,30.33,79581.48,0.0,-0.89977,8e-05,12.83771]
[1778220843345,30.33,79583.9,0.0,-0.8996,8e-05,12.85454]
[1778220848379,30.32,79583.91,0.0,-0.89962,8e-05,12.85214]
[1778220853414,30.32,79583.07,0.0,-0.89971,8e-05,12.84326]
[1778220858449,30.31,79583.84,0.0,-0.89968,8e-05,12.84662]
[1778220864491,30.31,79584.37,0.0,-0.89967,8e-05,12.84767]
[1778220869526,30.31,79584.87,0.0,-0.89966,8e-05,12.84897]
[1778220874561,30.3,79585.64,0.0,-0.89965,8e-05,12.84843]
[1778220876576,30.3,79591.98,0.0,-0.89915,8e-05,12.8955]
[1778220881610,30.3,79593.02,0.0,-0.8991,8e-05,12.90046]
[1778220886645,30.29,79594.94,0.0,-0.89898,8e-05,12.91217]
[1778220891681,30.29,79592.23,0.0,-0.89923,8e-05,12.8887]
[1778220896715,30.29,79593.19,0.0,-0.89918,8e-05,12.89323]
[1778220901750,30.28,79591.71,0.0,-0.89933,8e-05,12.87931]
[1778220906786,30.28,79592.51,0.0,-0.89929,8e-05,12.88273]
[1778220911822,30.27,79597.31,0.0,-0.89894,8e-05,12.91657]
[1778220916856,30.27,79598.96,0.0,-0.89884,8e-05,12.92623]
[1778220921891,30.27,79601.65,0.0,-0.89865,8e-05,12.94384]
[1778220926925,30.26,79602.07,0.0,-0.89865,8e-05,12.94417]
[1778220931961,30.26,79601.03,0.0,-0.89879,8e-05,12.92955]
[1778220936995,30.25,79599.58,0.0,-0.89893,8e-05,12.9158]
[1778220942034,30.25,79600.46,0.0,-0.89889,8e-05,12.91984]
[1778220946061,30.25,79606.04,0.0,-0.89847,8e-05,12.96029]
[1778220947068,30.25,79607.62,0.0,-0.89835,8e-05,12.97176]
[1778220952103,30.24,79607.43,0.0,-0.89839,8e-05,12.96731]
[1778220957138,30.24,79606.66,0.0,-0.89849,8e-05,12.95848]
[1778220961169,30.24,79613.31,0.0,-0.89798,8e-05,13.00695]
[1778220962175,30.23,79613.49,0.0,-0.89797,8e-05,13.00768]
[1778220967209,30.23,79610.57,0.0,-0.89824,8e-05,12.98216]
[1778220972244,30.23,79610.25,0.0,-0.89829,8e-05,12.97733]
[1778220976273,30.22,79615.18,0.0,-0.89793,8e-05,13.01206]
[1778220981308,30.22,79610.94,0.0,-0.8983,8e-05,12.97658]
[1778220986342,30.21,79612.39,0.0,-0.89822,8e-05,12.98472]
[1778220991377,30.21,79613.12,0.0,-0.89822,8e-05,12.98341]
[1778220996413,30.21,79613.33,0.0,-0.89823,8e-05,12.98203]
[1778221001448,30.2,79615.77,0.0,-0.89807,8e-05,12.99762]
[1778221007489,30.2,79617.52,0.0,-0.89797,8e-05,13.00713]
[1778221012525,30.19,79620.06,0.0,-0.8978,8e-05,13.0233]
[1778221018567,30.19,79619.64,0.0,-0.89788,8e-05,13.01602]
[1778221023601,30.18,79618.98,0.0,-0.89796,8e-05,13.00763]
[1778221028636,30.18,79618.04,0.0,-0.89808,8e-05,12.99712]
[1778221033671,30.17,79619.46,0.0,-0.898,8e-05,13.0047]
[1778221038706,30.17,79619.19,0.0,-0.89805,8e-05,12.99932]
[1778221043741,30.16,79618.93,0.0,-0.89811,8e-05,12.99405]
[1778221046763,30.16,79626.48,0.0,-0.89752,8e-05,13.04989]
[1778221048776,30.16,79621.29,0.0,-0.89795,8e-05,13.00919]
[1778221053812,30.15,79618.7,0.0,-0.89822,8e-05,12.98272]
[1778221056840,30.15,79611.55,0.0,-0.89881,8e-05,12.92621]
[1778221061872,30.15,79608.98,0.0,-0.89905,8e-05,12.90402]
[1778221066903,30.14,79610.05,0.0,-0.89899,8e-05,12.90972]
[1778221071939,30.14,79610.09,0.0,-0.89901,8e-05,12.90756]
[1778221076973,30.14,79610.86,0.0,-0.89897,8e-05,12.91104]
[1778221082010,30.13,79612.9,0.0,-0.89884,8e-05,12.92422]
[1778221087045,30.13,79623.17,0.0,-0.89804,8e-05,13.00029]
[1778221089062,30.13,79627.9,0.0,-0.89766,8e-05,13.03573]
[1778221094095,30.12,79626.74,0.0,-0.89779,8e-05,13.02346]
[1778221099130,30.12,79622.94,0.0,-0.89814,8e-05,12.99101]
[1778221104165,30.12,79619.23,0.0,-0.89845,8e-05,12.96146]
[1778221106181,30.12,79612.99,0.0,-0.89896,8e-05,12.91301]
[1778221109205,30.12,79610.96,0.0,-0.89914,8e-05,12.89597]
[1778221114235,30.11,79612.77,0.0,-0.89904,8e-05,12.90342]
[1778221120277,30.11,79613.92,0.0,-0.89898,8e-05,12.90919]
[1778221122293,30.11,79621.52,0.0,-0.89838,8e-05,12.96638]
[1778221123298,30.11,79622.33,0.0,-0.89832,8e-05,12.972]
[1778221126319,30.1,79629.78,0.0,-0.89774,8e-05,13.02735]
[1778221129345,30.1,79631.43,0.0,-0.89763,8e-05,13.03797]
[1778221134375,30.1,79628.78,0.0,-0.89788,8e-05,13.01418]
[1778221139413,30.09,79629.2,0.0,-0.89789,8e-05,13.01357]
[1778221144446,30.09,79631.24,0.0,-0.89775,8e-05,13.0262]
[1778221149480,30.08,79632.01,0.0,-0.89772,8e-05,13.02974]
[1778221154515,30.08,79633.6,0.0,-0.89763,8e-05,13.0383]
[1778221159551,30.07,79636.95,0.0,-0.89739,8e-05,13.06082]
[1778221164586,30.07,79635.52,0.0,-0.89754,8e-05,13.04646]
[1778221168614,30.06,79630.0,0.0,-0.89802,8e-05,13.00141]
[1778221173649,30.06,79634.34,0.0,-0.89773,8e-05,13.02784]
[1778221178684,30.06,79633.76,0.0,-0.89781,8e-05,13.02017]
[1778221187615,30.05,79634.47,0.0,-0.89781,8e-05,13.01976]
[1778221192782,30.04,79635.34,0.0,-0.89778,8e-05,13.02313]
[1778221196812,30.04,79622.12,0.0,-0.89888,8e-05,12.91895]
[1778221197819,30.04,79605.27,0.0,-0.90023,8e-05,12.78956]
[1778221198827,30.04,79598.67,0.0,-0.90076,8e-05,12.73888]
[1778221202855,30.04,79606.89,0.0,-0.90012,8e-05,12.80051]
[1778221207889,30.03,79606.84,0.0,-0.90014,8e-05,12.79827]
[1778221212931,30.03,79605.56,0.0,-0.90027,8e-05,12.78663]
[1778221217963,30.03,79604.55,0.0,-0.90037,8e-05,12.777]
[1778221222999,30.03,79601.0,0.0,-0.90067,8e-05,12.74799]
[1778221228037,30.02,79604.01,0.0,-0.90045,8e-05,12.76911]
[1778221233067,30.02,79611.41,0.0,-0.89991,8e-05,12.81977]
[1778221238116,30.02,79611.7,0.0,-0.89991,8e-05,12.81979]
[1778221241125,30.02,79616.86,0.0,-0.89951,8e-05,12.85797]
[1778221246163,30.01,79614.69,0.0,-0.89971,8e-05,12.83907]
[1778221251202,30.01,79612.72,0.0,-0.89988,8e-05,12.82199]
[1778221256235,30.01,79613.22,0.0,-0.89986,8e-05,12.82394]
[1778221261270,30.0,79613.67,0.0,-0.89985,8e-05,12.82557]
[1778221266306,30.0,79613.31,0.0,-0.8999,8e-05,12.82107]
[1778221271341,30.0,79613.9,0.0,-0.89987,8e-05,12.82388]
[1778221276376,30.0,79614.07,0.0,-0.89987,8e-05,12.82353]
[1778221281412,30.0,79609.08,0.0,-0.90029,8e-05,12.78373]
[1778221286448,29.99,79605.46,0.0,-0.90059,8e-05,12.75467]
[1778221287454,29.99,79599.94,0.0,-0.90103,8e-05,12.71227]
[1778221288461,29.99,79597.92,0.0,-0.9012,8e-05,12.69669]
[1778221293496,29.99,79596.39,0.0,-0.90135,8e-05,12.68053]
[1778221298531,29.99,79594.62,0.0,-0.90149,8e-05,12.6666]
[1778221304443,29.99,79595.72,0.0,-0.90141,8e-05,12.67447]
[1778221309609,29.99,79597.76,0.0,-0.90126,8e-05,12.68956]
[1778221311624,29.99,79603.62,0.0,-0.90079,8e-05,12.73394]
[1778221318680,29.99,79605.23,0.0,-0.90068,8e-05,12.74505]
[1778221323712,29.99,79601.68,0.0,-0.90097,8e-05,12.71706]
[1778221328744,29.99,79603.18,0.0,-0.90086,8e-05,12.72766]
[1778221333779,29.98,79602.41,0.0,-0.90093,8e-05,12.72096]
[1778221338813,29.98,79604.07,0.0,-0.90081,8e-05,12.73278]
[1778221343848,29.98,79600.6,0.0,-0.90109,8e-05,12.70552]
[1778221348883,29.98,79602.35,0.0,-0.90096,8e-05,12.71816]
[1778221353919,29.98,79598.82,0.0,-0.90127,8e-05,12.68667]
[1778221358953,29.98,79598.54,0.0,-0.9013,8e-05,12.68402]
[1778221363989,29.98,79598.74,0.0,-0.90129,8e-05,12.68507]
[1778221369026,29.98,79596.46,0.0,-0.90147,8e-05,12.66731]
[1778221374061,29.98,79597.4,0.0,-0.9014,8e-05,12.67411]
[1778221380102,29.98,79597.04,0.0,-0.90144,8e-05,12.67093]
[1778221385138,29.98,79599.94,0.0,-0.90121,8e-05,12.69263]
[1778221390173,29.98,79599.54,0.0,-0.90125,8e-05,12.68906]
[1778221395207,29.97,79597.66,0.0,-0.9014,8e-05,12.67428]
[1778221400242,29.97,79598.77,0.0,-0.90132,8e-05,12.6824]
[1778221405277,29.97,79597.42,0.0,-0.90143,8e-05,12.67168]
[1778221410312,29.97,79597.5,0.0,-0.90143,8e-05,12.67194]
[1778221416354,29.97,79597.86,0.0,-0.90143,8e-05,12.6704]
[1778221419380,29.97,79586.56,0.0,-0.90232,8e-05,12.5842]
[1778221424415,29.97,79587.1,0.0,-0.90228,8e-05,12.58866]
[1778221431467,29.97,79586.82,0.0,-0.9023,8e-05,12.58699]
[1778221436501,29.97,79588.87,0.0,-0.90213,8e-05,12.6029]
[1778221441536,29.97,79593.91,0.0,-0.90173,8e-05,12.64146]
[1778221446571,29.97,79596.29,0.0,-0.90154,8e-05,12.65958]
[1778221451607,29.97,79594.9,0.0,-0.90165,8e-05,12.64887]
[1778221457650,29.97,79591.19,0.0,-0.90195,8e-05,12.6207]
[1778221462686,29.97,79596.1,0.0,-0.90155,8e-05,12.65833]
[1778221464700,29.97,79598.54,0.0,-0.90136,8e-05,12.67691]
[1778221469734,29.97,79592.71,0.0,-0.90183,8e-05,12.63229]
[1778221473764,29.97,79593.16,0.0,-0.90181,8e-05,12.63197]
[1778221478800,29.97,79593.34,0.0,-0.9018,8e-05,12.63354]
[1778221483835,29.98,79588.54,0.0,-0.90217,8e-05,12.59723]
[1778221488869,29.98,79582.87,0.0,-0.90262,8e-05,12.55453]
[1778221493905,29.98,79579.76,0.0,-0.90286,8e-05,12.53126]
[1778221496926,29.98,79568.95,0.0,-0.9037,8e-05,12.44968]
[1778221501962,29.98,79571.25,0.0,-0.90351,8e-05,12.46795]
[1778221506998,29.98,79572.15,0.0,-0.90343,8e-05,12.47551]
[1778221512034,29.98,79571.34,0.0,-0.90349,8e-05,12.47]
[1778221514048,29.98,79566.66,0.0,-0.90385,8e-05,12.43515]
[1778221515060,29.98,79559.76,0.0,-0.90438,8e-05,12.38326]
[1778221519083,29.98,79555.64,0.0,-0.90469,8e-05,12.35357]
[1778221524117,29.99,79551.9,0.0,-0.90496,8e-05,12.32729]
[1778221526133,29.99,79543.31,0.0,-0.90561,8e-05,12.26346]
[1778221531167,29.99,79544.19,0.0,-0.90554,8e-05,12.26857]
[1778221536202,29.99,79542.22,0.0,-0.90567,8e-05,12.25616]
[1778221538217,29.99,79549.65,0.0,-0.90509,8e-05,12.31294]
[1778221543251,30.0,79549.25,0.0,-0.9051,8e-05,12.31186]
[1778221548286,30.0,79546.28,0.0,-0.90531,8e-05,12.29148]
[1778221553322,30.0,79542.84,0.0,-0.90555,8e-05,12.26775]
[1778221558358,30.01,79543.22,0.0,-0.9055,8e-05,12.27274]
[1778221563396,30.01,79543.95,0.0,-0.90542,8e-05,12.2803]
[1778221568433,30.01,79546.4,0.0,-0.90521,8e-05,12.30067]
[1778221573470,30.01,79545.5,0.0,-0.90527,8e-05,12.29539]
[1778221578503,30.02,79544.48,0.0,-0.90532,8e-05,12.29]
[1778221583539,30.02,79545.15,0.0,-0.90525,8e-05,12.29694]
[1778221588574,30.02,79547.69,0.0,-0.90503,8e-05,12.3178]
[1778221589580,30.02,79553.41,0.0,-0.90459,8e-05,12.36117]
[1778221592601,30.02,79558.77,0.0,-0.90419,8e-05,12.39835]
[1778221595623,30.02,79564.76,0.0,-0.90372,8e-05,12.44408]
[1778221600657,30.02,79567.08,0.0,-0.90354,8e-05,12.46218]
[1778221605693,30.03,79567.76,0.0,-0.90348,8e-05,12.46769]
[1778221610727,30.03,79569.59,0.0,-0.90333,8e-05,12.4818]
[1778221616770,30.03,79570.35,0.0,-0.90327,8e-05,12.4878]
[1778221621806,30.03,79564.52,0.0,-0.90372,8e-05,12.44382]
[1778221623819,30.03,79561.76,0.0,-0.90394,8e-05,12.42311]
[1778221628853,30.03,79563.59,0.0,-0.90379,8e-05,12.43759]
[1778221633889,30.03,79561.88,0.0,-0.90389,8e-05,12.42734]
[1778221637917,30.03,79557.85,0.0,-0.90419,8e-05,12.39817]
[1778221639930,30.03,79548.27,0.0,-0.90493,8e-05,12.3264]
[1778221640937,30.03,79547.63,0.0,-0.90497,8e-05,12.3224]
[1778221646850,30.04,79545.85,0.0,-0.90509,8e-05,12.31128]
[1778221648995,30.04,79553.36,0.0,-0.90449,8e-05,12.36926]
[1778221654031,30.04,79552.35,0.0,-0.90458,8e-05,12.35931]
[1778221659065,30.04,79551.35,0.0,-0.90464,8e-05,12.35332]
[1778221664100,30.05,79550.8,0.0,-0.90467,8e-05,12.35074]
[1778221669135,30.05,79551.15,0.0,-0.90462,8e-05,12.35499]
[1778221674170,30.05,79553.92,0.0,-0.90439,8e-05,12.37745]
[1778221679206,30.05,79554.46,0.0,-0.90433,8e-05,12.38283]
[1778221684241,30.05,79555.32,0.0,-0.90425,8e-05,12.39066]
[1778221686254,30.05,79563.49,0.0,-0.90361,8e-05,12.45272]
[1778221688268,30.06,79569.74,0.0,-0.90312,8e-05,12.50016]
[1778221693303,30.06,79572.93,0.0,-0.90287,8e-05,12.52446]
[1778221698340,30.06,79577.49,0.0,-0.90252,8e-05,12.55905]
[1778221703373,30.06,79579.51,0.0,-0.90236,8e-05,12.57428]
[1778221706396,30.06,79569.11,0.0,-0.90317,8e-05,12.4955]
[1778221709417,30.06,79564.35,0.0,-0.90354,8e-05,12.45989]
[1778221714451,30.06,79570.13,0.0,-0.90311,8e-05,12.50052]
[1778221719486,30.06,79570.31,0.0,-0.90308,8e-05,12.50263]
[1778221724520,30.06,79571.26,0.0,-0.903,8e-05,12.51042]
[1778221729558,30.06,79572.73,0.0,-0.90288,8e-05,12.52202]
[1778221734595,30.06,79571.95,0.0,-0.90294,8e-05,12.51651]
[1778221740635,30.06,79572.88,0.0,-0.90286,8e-05,12.524]
[1778221745670,30.06,79568.21,0.0,-0.9032,8e-05,12.49091]
[1778221750708,30.07,79563.68,0.0,-0.90349,8e-05,12.46343]
[1778221756749,30.12,79559.82,0.0,-0.90341,8e-05,12.47006]
[1778221759770,30.15,79555.6,0.0,-0.90356,8e-05,12.45555]
[1778221762791,30.16,79546.93,0.0,-0.90415,8e-05,12.39765]
[1778221767831,30.16,79544.1,0.0,-0.90433,8e-05,12.37996]
[1778221772861,30.17,79544.13,0.0,-0.90432,8e-05,12.37992]
[1778221777896,30.17,79546.89,0.0,-0.90407,8e-05,12.40431]
[1778221782931,30.18,79545.48,0.0,-0.90414,8e-05,12.39716]
[1778221787966,30.18,79544.72,0.0,-0.90416,8e-05,12.3948]
[1778221793001,30.19,79544.32,0.0,-0.90416,8e-05,12.39512]
[1778221798039,30.19,79541.06,0.0,-0.90438,8e-05,12.37396]
[1778221801059,30.19,79537.18,0.0,-0.90465,8e-05,12.34704]
[1778221803071,30.2,79550.2,0.0,-0.90363,8e-05,12.44629]
[1778221804078,30.2,79547.42,0.0,-0.90384,8e-05,12.42598]
[1778221806100,30.2,79539.15,0.0,-0.90447,8e-05,12.36512]
[1778221807099,30.2,79536.34,0.0,-0.90468,8e-05,12.34477]
[1778221812136,30.21,79536.99,0.0,-0.90459,8e-05,12.35341]
[1778221817174,30.21,79536.84,0.0,-0.90455,8e-05,12.35683]
[1778221822205,30.22,79536.96,0.0,-0.9045,8e-05,12.36155]
[1778221827240,30.22,79540.57,0.0,-0.90418,8e-05,12.39236]
[1778221832277,30.23,79540.79,0.0,-0.90415,8e-05,12.39398]
[1778221838187,30.23,79540.49,0.0,-0.90413,8e-05,12.39585]
[1778221843356,30.24,79539.63,0.0,-0.90414,8e-05,12.39441]
[1778221848388,30.25,79537.92,0.0,-0.90423,8e-05,12.38578]
[1778221853424,30.25,79533.26,0.0,-0.90455,8e-05,12.35523]
[1778221854431,30.27,79523.84,0.0,-0.90516,8e-05,12.2947]
[1778221859466,30.31,79523.89,0.0,-0.90484,8e-05,12.32595]
[1778221864500,30.32,79526.2,0.0,-0.90461,8e-05,12.34783]
[1778221870542,30.32,79528.3,0.0,-0.90439,8e-05,12.36893]
[1778221875585,30.33,79528.74,0.0,-0.90431,8e-05,12.37673]
[1778221876584,30.33,79523.26,0.0,-0.90472,8e-05,12.33676]
[1778221880613,30.37,79517.42,0.0,-0.90485,8e-05,12.32361]
[1778221886655,30.39,79518.39,0.0,-0.90463,8e-05,12.34518]
[1778221891690,30.4,79511.12,0.0,-0.90516,8e-05,12.29188]
[1778221896726,30.41,79506.19,0.0,-0.90549,8e-05,12.25962]
[1778221901765,30.41,79506.57,0.0,-0.90542,8e-05,12.26674]
[1778221906797,30.42,79505.23,0.0,-0.90548,8e-05,12.26076]
[1778221911834,30.42,79505.15,0.0,-0.90544,8e-05,12.26403]
[1778221915861,30.43,79499.32,0.0,-0.90585,8e-05,12.22391]
[1778221920896,30.43,79495.27,0.0,-0.90612,8e-05,12.19789]
[1778221925933,30.44,79494.94,0.0,-0.9061,8e-05,12.19953]
[1778221930967,30.45,79494.04,0.0,-0.90612,8e-05,12.1969]
[1778221936002,30.45,79494.45,0.0,-0.90605,8e-05,12.20391]
[1778221939022,30.45,79486.11,0.0,-0.90666,8e-05,12.14467]
[1778221944058,30.46,79485.38,0.0,-0.90667,8e-05,12.14359]
[1778221949095,30.47,79485.49,0.0,-0.90661,8e-05,12.14856]
[1778221953127,30.47,79476.4,0.0,-0.90729,7e-05,12.08096]
[1778221954135,30.47,79475.56,0.0,-0.90734,7e-05,12.07569]
[1778221959166,30.48,79475.64,0.0,-0.90729,7e-05,12.0808]
[1778221964200,30.48,79477.42,0.0,-0.90712,7e-05,12.09747]
[1778221969236,30.49,79478.42,0.0,-0.90699,7e-05,12.11002]
[1778221974276,30.5,79479.06,0.0,-0.90689,8e-05,12.11983]
[1778221979306,30.5,79476.66,0.0,-0.90703,7e-05,12.10552]
[1778221984340,30.51,79474.53,0.0,-0.90715,7e-05,12.09419]
[1778221989375,30.52,79474.92,0.0,-0.90707,7e-05,12.10215]
[1778221994410,30.52,79474.13,0.0,-0.90708,7e-05,12.10053]
[1778221999445,30.53,79476.26,0.0,-0.90688,7e-05,12.12026]
[1778222002467,30.53,79465.76,0.0,-0.90764,7e-05,12.04558]
[1778222007501,30.54,79467.73,0.0,-0.90745,7e-05,12.06361]
[1778222012536,30.54,79469.31,0.0,-0.90732,7e-05,12.07564]
[1778222017571,30.55,79471.79,0.0,-0.90708,7e-05,12.0988]
[1778222022606,30.56,79471.95,0.0,-0.90703,7e-05,12.10395]
[1778222027641,30.56,79471.15,0.0,-0.90705,7e-05,12.10203]
[1778222032677,30.57,79471.52,0.0,-0.90698,7e-05,12.10863]
[1778222037712,30.57,79470.81,0.0,-0.90699,7e-05,12.10727]
[1778222042747,30.58,79469.96,0.0,-0.90702,7e-05,12.10484]
[1778222047781,30.58,79470.88,0.0,-0.90691,7e-05,12.11536]
[1778222052817,30.59,79472.69,0.0,-0.90673,7e-05,12.13229]
[1778222057855,30.59,79468.17,0.0,-0.90704,7e-05,12.10268]
[1778222062886,30.6,79466.16,0.0,-0.90715,7e-05,12.0918]
[1778222067922,30.6,79467.73,0.0,-0.90699,7e-05,12.10708]
[1778222072956,30.61,79470.37,0.0,-0.90678,7e-05,12.12631]
[1778222077991,30.61,79470.5,0.0,-0.90673,7e-05,12.13077]
[1778222083026,30.62,79471.06,0.0,-0.90665,7e-05,12.13838]
[1778222088061,30.62,79471.72,0.0,-0.90657,7e-05,12.14663]
[1778222093097,30.63,79475.27,0.0,-0.90627,8e-05,12.17607]
[1778222098132,30.63,79468.08,0.0,-0.90678,7e-05,12.12583]
[1778222103166,30.64,79469.54,0.0,-0.90663,7e-05,12.14011]
[1778222108236,30.64,79447.52,0.0,-0.90823,7e-05,11.98304]
[1778222109221,30.64,79446.57,0.0,-0.90829,7e-05,11.97659]
[1778222110229,30.64,79427.5,0.0,-0.90969,7e-05,11.83844]
[1778222112243,30.65,79422.19,0.0,-0.91006,7e-05,11.80095]
[1778222117277,30.65,79414.34,0.0,-0.91062,7e-05,11.74576]
[1778222122314,30.65,79413.34,0.0,-0.91067,7e-05,11.74077]
[1778222127347,30.65,79415.89,0.0,-0.91046,7e-05,11.76102]
[1778222130369,30.66,79421.83,0.0,-0.90998,7e-05,11.80922]
[1778222132384,30.66,79427.89,0.0,-0.90954,7e-05,11.85183]
[1778222133391,30.67,79440.32,0.0,-0.90862,7e-05,11.94299]
[1778222134398,30.67,79440.32,0.0,-0.90861,7e-05,11.94362]
[1778222139433,30.67,79440.1,0.0,-0.90859,7e-05,11.94537]
[1778222144468,30.68,79439.42,0.0,-0.90861,7e-05,11.94378]
[1778222149503,30.68,79437.21,0.0,-0.90873,7e-05,11.93202]
[1778222154537,30.69,79440.35,0.0,-0.90846,7e-05,11.95863]
[1778222157559,30.69,79430.48,0.0,-0.90916,7e-05,11.88916]
[1778222158566,30.7,79423.69,0.0,-0.90956,7e-05,11.84907]
[1778222163600,30.73,79424.31,0.0,-0.90936,7e-05,11.86847]
[1778222168644,30.73,79425.95,0.0,-0.90917,7e-05,11.88709]
[1778222172667,30.74,79434.8,0.0,-0.90851,7e-05,11.95263]
[1778222173673,30.74,79434.04,0.0,-0.90856,7e-05,11.94745]
[1778222175691,30.74,79439.72,0.0,-0.90812,7e-05,11.9906]
[1778222176697,30.74,79445.27,0.0,-0.90771,7e-05,12.0317]
[1778222181732,30.74,79450.72,0.0,-0.90728,7e-05,12.07397]
[1778222183748,30.75,79461.11,0.0,-0.90649,7e-05,12.15159]
[1778222188782,30.75,79463.19,0.0,-0.90631,7e-05,12.16893]
[1778222190796,30.75,79451.72,0.0,-0.90716,7e-05,12.08549]
[1778222191802,30.75,79447.86,0.0,-0.90747,7e-05,12.05403]
[1778222196836,30.75,79446.93,0.0,-0.90751,7e-05,12.04975]
[1778222201872,30.76,79441.75,0.0,-0.90789,7e-05,12.01264]
[1778222206906,30.76,79439.43,0.0,-0.90805,7e-05,11.99634]
[1778222211944,30.76,79438.72,0.0,-0.9081,7e-05,11.9916]
[1778222216977,30.76,79441.31,0.0,-0.9079,7e-05,12.01133]
[1778222222016,30.76,79441.58,0.0,-0.90787,7e-05,12.01361]
[1778222224026,30.76,79448.4,0.0,-0.90736,7e-05,12.06383]
[1778222225034,30.76,79449.68,0.0,-0.90727,7e-05,12.0736]
[1778222230069,30.76,79446.45,0.0,-0.90748,7e-05,12.05249]
[1778222235104,30.77,79444.62,0.0,-0.90759,7e-05,12.04122]
[1778222241039,30.77,79442.87,0.0,-0.9077,7e-05,12.03045]
[1778222246190,30.77,79440.26,0.0,-0.90787,7e-05,12.01374]
[1778222251219,30.77,79439.08,0.0,-0.90797,7e-05,12.00275]
[1778222256256,30.78,79434.97,0.0,-0.90825,7e-05,11.97468]
[1778222261290,30.78,79433.02,0.0,-0.90837,7e-05,11.96284]
[1778222266326,30.78,79447.03,0.0,-0.90732,7e-05,12.06681]
[1778222267332,30.78,79452.41,0.0,-0.90692,7e-05,12.10607]
[1778222268342,30.78,79453.76,0.0,-0.90681,7e-05,12.11672]
[1778222271361,30.79,79461.23,0.0,-0.90624,7e-05,12.17244]
[1778222273376,30.79,79468.5,0.0,-0.90569,8e-05,12.22603]
[1778222274381,30.79,79468.02,0.0,-0.90573,8e-05,12.22277]
[1778222278409,30.79,79473.27,0.0,-0.90532,8e-05,12.26238]
[1778222283447,30.79,79473.53,0.0,-0.90528,8e-05,12.26585]
[1778222284457,30.79,79486.0,0.0,-0.90434,8e-05,12.35755]
[1778222286475,30.79,79488.77,0.0,-0.90412,8e-05,12.37863]
[1778222291503,30.79,79488.38,0.0,-0.90414,8e-05,12.37666]
[1778222296536,30.79,79490.36,0.0,-0.90399,8e-05,12.39168]
[1778222301571,30.79,79490.59,0.0,-0.90397,8e-05,12.39388]
[1778222306605,30.8,79490.71,0.0,-0.90395,8e-05,12.3954]
[1778222312540,30.8,79489.57,0.0,-0.90406,8e-05,12.38373]
[1778222317687,30.8,79490.2,0.0,-0.904,8e-05,12.38929]
[1778222322719,30.8,79488.69,0.0,-0.90411,8e-05,12.37888]
[1778222327755,30.8,79489.35,0.0,-0.90405,8e-05,12.38423]
[1778222332788,30.8,79488.65,0.0,-0.9041,8e-05,12.37976]
[1778222341744,30.8,79490.53,0.0,-0.90394,8e-05,12.39446]
[1778222346885,30.8,79489.53,0.0,-0.90402,8e-05,12.38741]
[1778222351922,30.8,79490.62,0.0,-0.90393,8e-05,12.39568]
[1778222353934,30.8,79498.85,0.0,-0.9033,8e-05,12.45642]
[1778222358970,30.8,79503.85,0.0,-0.90292,8e-05,12.49311]
[1778222364005,30.8,79505.13,0.0,-0.90283,8e-05,12.50205]
[1778222370047,30.8,79506.97,0.0,-0.9027,8e-05,12.51512]
[1778222372060,30.8,79518.56,0.0,-0.90183,8e-05,12.59678]
[1778222377097,30.8,79523.97,0.0,-0.90143,8e-05,12.63588]
[1778222379111,30.8,79531.01,0.0,-0.90089,8e-05,12.68775]
[1778222384145,30.8,79535.05,0.0,-0.90059,8e-05,12.71628]
[1778222389184,30.79,79536.18,0.0,-0.90051,8e-05,12.72338]
[1778222396234,30.79,79540.32,0.0,-0.90022,8e-05,12.75173]
[1778222402165,30.79,79544.45,0.0,-0.89992,8e-05,12.78019]
[1778222405296,30.78,79551.49,0.0,-0.89938,8e-05,12.83114]
[1778222406309,30.78,79561.57,0.0,-0.8986,8e-05,12.90605]
[1778222408318,30.78,79569.52,0.0,-0.89797,8e-05,12.96512]
[1778222409326,30.78,79571.35,0.0,-0.89783,8e-05,12.97821]
[1778222415370,30.78,79567.69,0.0,-0.89813,8e-05,12.94979]
[1778222420402,30.78,79565.74,0.0,-0.89831,8e-05,12.93282]
[1778222426445,30.77,79564.92,0.0,-0.8984,8e-05,12.92435]
[1778222431480,30.77,79561.47,0.0,-0.89872,8e-05,12.89316]
[1778222436522,30.77,79559.98,0.0,-0.89886,8e-05,12.87997]
[1778222442561,30.77,79560.09,0.0,-0.89887,8e-05,12.8791]
[1778222445617,30.76,79552.41,0.0,-0.89948,8e-05,12.82064]
[1778222447613,30.76,79547.61,0.0,-0.89987,8e-05,12.78411]
[1778222453653,30.76,79548.15,0.0,-0.89983,8e-05,12.78729]
[1778222458689,30.76,79549.01,0.0,-0.89977,8e-05,12.79322]
[1778222463725,30.76,79557.13,0.0,-0.89914,8e-05,12.85329]
[1778222465742,30.76,79563.53,0.0,-0.89864,8e-05,12.90107]
[1778222466752,30.76,79569.14,0.0,-0.89819,8e-05,12.94308]
[1778222468763,30.76,79574.39,0.0,-0.89777,8e-05,12.98262]
[1778222469770,30.76,79574.57,0.0,-0.89776,8e-05,12.98405]
[1778222474805,30.76,79572.51,0.0,-0.89793,8e-05,12.96817]
[1778222482862,30.76,79571.43,0.0,-0.89805,8e-05,12.95681]
[1778222487897,30.75,79570.46,0.0,-0.89815,8e-05,12.94755]
[1778222492931,30.75,79564.07,0.0,-0.8987,8e-05,12.89336]
[1778222497967,30.75,79563.3,0.0,-0.89878,8e-05,12.88589]
[1778222503002,30.74,79561.09,0.0,-0.89897,8e-05,12.868]
[1778222508036,30.74,79561.98,0.0,-0.89892,8e-05,12.87308]
[1778222513087,30.74,79562.81,0.0,-0.89888,8e-05,12.87728]
[1778222518123,30.74,79561.78,0.0,-0.89897,8e-05,12.86824]
[1778222523157,30.74,79561.55,0.0,-0.89901,8e-05,12.86485]
[1778222528192,30.73,79560.92,0.0,-0.89908,8e-05,12.85816]
[1778222533227,30.73,79559.83,0.0,-0.89918,8e-05,12.84838]
[1778222539270,30.73,79559.82,0.0,-0.8992,8e-05,12.8464]
[1778222544306,30.72,79560.19,0.0,-0.89919,8e-05,12.8476]
[1778222549339,30.72,79560.46,0.0,-0.89919,8e-05,12.84801]
[1778222554374,30.72,79560.1,0.0,-0.89926,8e-05,12.84015]
[1778222559411,30.72,79566.54,0.0,-0.89876,8e-05,12.88688]
[1778222564448,30.72,79575.52,0.0,-0.89806,8e-05,12.95331]
[1778222565455,30.72,79575.87,0.0,-0.89803,8e-05,12.95585]
[1778222570490,30.72,79576.71,0.0,-0.89797,8e-05,12.96193]
[1778222575524,30.72,79575.88,0.0,-0.89804,8e-05,12.95541]
[1778222580559,30.72,79575.15,0.0,-0.8981,8e-05,12.94958]
[1778222585594,30.71,79575.58,0.0,-0.89807,8e-05,12.95234]
[1778222590630,30.71,79574.93,0.0,-0.89813,8e-05,12.94689]
[1778222595664,30.71,79575.75,0.0,-0.89807,8e-05,12.95241]
[1778222600700,30.71,79577.13,0.0,-0.89797,8e-05,12.96205]
[1778222605735,30.71,79577.07,0.0,-0.89798,8e-05,12.96077]
[1778222611776,30.71,79576.98,0.0,-0.89802,8e-05,12.95555]
[1778222616811,30.71,79577.49,0.0,-0.89799,8e-05,12.95883]
[1778222621846,30.71,79576.13,0.0,-0.8981,8e-05,12.94812]
[1778222626882,30.71,79578.39,0.0,-0.89793,8e-05,12.96482]
[1778222631916,30.71,79577.75,0.0,-0.89799,8e-05,12.95889]
[1778222636951,30.7,79576.07,0.0,-0.89815,8e-05,12.94401]
[1778222641986,30.7,79575.44,0.0,-0.89821,8e-05,12.93802]
[1778222647021,30.7,79573.16,0.0,-0.89839,8e-05,12.92107]
[1778222652058,30.7,79572.51,0.0,-0.89846,8e-05,12.91444]
[1778222657093,30.7,79568.96,0.0,-0.89875,8e-05,12.88693]
[1778222662128,30.7,79568.13,0.0,-0.89883,8e-05,12.87927]
[1778222668170,30.69,79567.99,0.0,-0.89886,8e-05,12.8766]
[1778222673204,30.69,79571.17,0.0,-0.89865,8e-05,12.89517]
[1778222678240,30.69,79570.98,0.0,-0.89868,8e-05,12.89198]
[1778222683275,30.69,79570.42,0.0,-0.89873,8e-05,12.88779]
[1778222688192,30.69,79565.27,0.0,-0.89915,8e-05,12.84781]
[1778222691334,30.69,79547.67,0.0,-0.90054,8e-05,12.7153]
[1778222692342,30.69,79539.99,0.0,-0.90114,8e-05,12.65793]
[1778222693348,30.69,79534.43,0.0,-0.90157,8e-05,12.61652]
[1778222698389,30.69,79534.21,0.0,-0.90159,8e-05,12.61516]
[1778222702414,30.69,79541.4,0.0,-0.90103,8e-05,12.66906]
[1778222703421,30.69,79549.77,0.0,-0.90037,8e-05,12.73152]
[1778222708457,30.69,79549.54,0.0,-0.9004,8e-05,12.72931]
[1778222713492,30.69,79549.55,0.0,-0.9004,8e-05,12.72911]
[1778222719533,30.69,79550.55,0.0,-0.90032,8e-05,12.73628]
[1778222724568,30.69,79550.61,0.0,-0.90032,8e-05,12.73647]
[1778222729603,30.68,79551.41,0.0,-0.90026,8e-05,12.74224]
[1778222734642,30.68,79545.18,0.0,-0.90078,8e-05,12.69164]
[1778222741692,30.69,79539.79,0.0,-0.90119,8e-05,12.65194]
[1778222744713,30.69,79533.62,0.0,-0.90167,8e-05,12.60631]
[1778222749747,30.69,79528.71,0.0,-0.90204,8e-05,12.57071]
[1778222754782,30.69,79530.43,0.0,-0.90189,8e-05,12.58469]
[1778222760824,30.69,79525.53,0.0,-0.90225,8e-05,12.54975]
[1778222765863,30.69,79522.92,0.0,-0.90244,8e-05,12.53159]
[1778222770894,30.69,79526.81,0.0,-0.90213,8e-05,12.5616]
[1778222775929,30.7,79525.23,0.0,-0.90225,8e-05,12.55052]
[1778222780965,30.7,79521.01,0.0,-0.90257,8e-05,12.51974]
[1778222783985,30.7,79515.31,0.0,-0.903,8e-05,12.47783]
[1778222789024,30.7,79513.75,0.0,-0.90311,8e-05,12.46716]
[1778222794060,30.7,79513.41,0.0,-0.90315,8e-05,12.46166]
[1778222796073,30.7,79505.53,0.0,-0.90375,8e-05,12.40367]
[1778222797082,30.7,79506.78,0.0,-0.90366,8e-05,12.41318]
[1778222802115,30.7,79509.21,0.0,-0.90346,8e-05,12.43233]
[1778222807155,30.7,79499.97,0.0,-0.90415,8e-05,12.3651]
[1778222808161,30.7,79486.34,0.0,-0.90518,8e-05,12.26488]
[1778222809169,30.7,79485.04,0.0,-0.90528,8e-05,12.25579]
[1778222812194,30.71,79490.99,0.0,-0.90482,8e-05,12.30034]
[1778222817226,30.71,79491.08,0.0,-0.9048,8e-05,12.30203]
[1778222822261,30.71,79492.12,0.0,-0.90471,8e-05,12.31079]
[1778222827296,30.71,79494.4,0.0,-0.90453,8e-05,12.32865]
[1778222830316,30.71,79501.52,0.0,-0.90398,8e-05,12.38186]
[1778222831326,30.71,79501.36,0.0,-0.90399,8e-05,12.38082]
[1778222836358,30.71,79504.86,0.0,-0.90371,8e-05,12.40729]
[1778222841393,30.71,79503.49,0.0,-0.90381,8e-05,12.39768]
[1778222846429,30.71,79504.53,0.0,-0.90373,8e-05,12.406]
[1778222851464,30.72,79505.5,0.0,-0.90367,8e-05,12.40998]
[1778222856499,30.72,79506.97,0.0,-0.90355,8e-05,12.42161]
[1778222861534,30.72,79505.85,0.0,-0.90363,8e-05,12.41423]
[1778222865562,30.72,79496.65,0.0,-0.90432,8e-05,12.34674]
[1778222866570,30.72,79495.4,0.0,-0.90441,8e-05,12.33805]
[1778222871604,30.72,79494.96,0.0,-0.90443,8e-05,12.33618]
[1778222876639,30.72,79494.41,0.0,-0.90446,8e-05,12.33346]
[1778222881675,30.72,79494.81,0.0,-0.90442,8e-05,12.33769]
[1778222884703,30.73,79489.22,0.0,-0.90483,8e-05,12.29705]
[1778222889731,30.73,79490.44,0.0,-0.90472,8e-05,12.30776]
[1778222894767,30.73,79490.61,0.0,-0.9047,8e-05,12.31044]
[1778222898796,30.73,79481.05,0.0,-0.90541,8e-05,12.24123]
[1778222901817,30.73,79486.87,0.0,-0.90496,8e-05,12.28509]
[1778222904840,30.73,79492.07,0.0,-0.90455,8e-05,12.32415]
[1778222910880,30.74,79493.06,0.0,-0.90447,8e-05,12.33268]
[1778222915915,30.74,79491.7,0.0,-0.90459,8e-05,12.31978]
[1778222920949,30.74,79485.33,0.0,-0.90506,8e-05,12.27399]
[1778222925985,30.74,79485.4,0.0,-0.90504,8e-05,12.2758]
[1778222931021,30.74,79488.84,0.0,-0.90476,8e-05,12.30232]
[1778222933034,30.74,79494.77,0.0,-0.90431,8e-05,12.34636]
[1778222935052,30.74,79500.02,0.0,-0.90391,8e-05,12.38531]
[1778222940090,30.74,79497.84,0.0,-0.90406,8e-05,12.37051]
[1778222943104,30.75,79489.05,0.0,-0.90473,8e-05,12.30607]
[1778222948140,30.75,79490.01,0.0,-0.90464,8e-05,12.31434]
[1778222953176,30.75,79493.55,0.0,-0.90436,8e-05,12.3412]
[1778222958210,30.75,79494.93,0.0,-0.90425,8e-05,12.3521]
[1778222963245,30.75,79497.2,0.0,-0.90407,8e-05,12.36941]
[1778222968282,30.75,79499.02,0.0,-0.90393,8e-05,12.38327]
[1778222973318,30.75,79497.55,0.0,-0.90406,8e-05,12.36896]
[1778222978351,30.75,79495.56,0.0,-0.90421,8e-05,12.35477]
[1778222983387,30.75,79496.33,0.0,-0.90414,8e-05,12.36102]
[1778222988421,30.75,79495.5,0.0,-0.9042,8e-05,12.3555]
[1778222993456,30.75,79495.83,0.0,-0.90417,8e-05,12.35857]
[1778223000386,30.76,79494.42,0.0,-0.90427,8e-05,12.34915]
[1778223004533,30.76,79500.39,0.0,-0.9038,8e-05,12.3938]
[1778223005540,30.76,79499.3,0.0,-0.90389,8e-05,12.38583]
[1778223010575,30.76,79500.08,0.0,-0.90382,8e-05,12.39206]
[1778223016617,30.76,79503.93,0.0,-0.90353,8e-05,12.42075]
[1778223021653,30.76,79503.44,0.0,-0.90356,8e-05,12.41727]
[1778223026687,30.76,79503.51,0.0,-0.90356,8e-05,12.41789]
[1778223031722,30.76,79501.22,0.0,-0.90375,8e-05,12.39729]
[1778223036758,30.76,79506.77,0.0,-0.90333,8e-05,12.43855]
[1778223038772,30.76,79508.04,0.0,-0.90323,8e-05,12.4479]
[1778223043806,30.76,79508.11,0.0,-0.90323,8e-05,12.44827]
[1778223048842,30.76,79507.21,0.0,-0.9033,8e-05,12.44138]
[1778223053878,30.76,79507.05,0.0,-0.90331,8e-05,12.43991]
[1778223058914,30.76,79507.93,0.0,-0.90325,8e-05,12.44609]
[1778223061934,30.76,79512.51,0.0,-0.9029,8e-05,12.4796]
[1778223066971,30.76,79513.56,0.0,-0.90282,8e-05,12.48716]
[1778223072020,30.76,79516.02,0.0,-0.90264,8e-05,12.50486]
[1778223077048,30.75,79519.83,0.0,-0.90235,8e-05,12.53231]
[1778223082084,30.75,79521.29,0.0,-0.90225,8e-05,12.54251]
[1778223087119,30.75,79523.33,0.0,-0.9021,8e-05,12.55699]
[1778223092154,30.75,79524.25,0.0,-0.90206,8e-05,12.55929]
[1778223097189,30.75,79527.43,0.0,-0.90182,8e-05,12.58221]
[1778223102225,30.75,79528.13,0.0,-0.90177,8e-05,12.5867]
[1778223107260,30.75,79524.59,0.0,-0.90206,8e-05,12.55976]
[1778223113302,30.75,79523.35,0.0,-0.90215,8e-05,12.5504]
[1778223118339,30.75,79524.38,0.0,-0.90208,8e-05,12.55775]
[1778223123372,30.75,79524.85,0.0,-0.90204,8e-05,12.56098]
[1778223128407,30.75,79520.06,0.0,-0.90241,8e-05,12.52557]
[1778223134454,30.75,79519.56,0.0,-0.90245,8e-05,12.52189]
[1778223138479,30.75,79527.17,0.0,-0.90186,8e-05,12.57849]
[1778223139485,30.75,79528.6,0.0,-0.90175,8e-05,12.58904]
[1778223144521,30.75,79527.82,0.0,-0.90182,8e-05,12.58279]
[1778223149555,30.75,79527.57,0.0,-0.90184,8e-05,12.58058]
[1778223154591,30.75,79525.15,0.0,-0.90206,8e-05,12.55843]
[1778223159627,30.75,79524.11,0.0,-0.90214,8e-05,12.55057]
[1778223164662,30.75,79523.26,0.0,-0.9022,8e-05,12.54417]
[1778223167684,30.75,79515.98,0.0,-0.90277,8e-05,12.49012]
[1778223168691,30.75,79511.76,0.0,-0.90309,8e-05,12.45891]
[1778223173728,30.75,79511.79,0.0,-0.90308,8e-05,12.4595]
[1778223178760,30.75,79508.91,0.0,-0.9033,8e-05,12.43844]
[1778223183795,30.75,79502.78,0.0,-0.90377,8e-05,12.3934]
[1778223188830,30.75,79498.54,0.0,-0.90409,8e-05,12.36264]
[1778223191719,30.75,79495.76,0.0,-0.90429,8e-05,12.34271]
[1778223196886,30.75,79499.13,0.0,-0.90402,8e-05,12.36853]
[1778223205949,30.75,79500.32,0.0,-0.90392,8e-05,12.37887]
[1778223210988,30.75,79501.91,0.0,-0.90379,8e-05,12.39142]
[1778223216022,30.76,79501.03,0.0,-0.90387,8e-05,12.38187]
[1778223221057,30.76,79497.03,0.0,-0.90417,8e-05,12.35333]
[1778223226093,30.76,79496.33,0.0,-0.90421,8e-05,12.34929]
[1778223231129,30.76,79495.71,0.0,-0.90424,8e-05,12.34613]
[1778223236164,30.76,79493.27,0.0,-0.90441,8e-05,12.32943]
[1778223242207,30.76,79494.49,0.0,-0.9043,8e-05,12.33988]
[1778223247242,30.77,79496.13,0.0,-0.90417,8e-05,12.35307]
[1778223255298,30.77,79495.41,0.0,-0.9042,8e-05,12.34945]
[1778223262349,30.77,79495.16,0.0,-0.90421,8e-05,12.34907]
[1778223267387,30.77,79495.84,0.0,-0.90415,8e-05,12.3551]
[1778223272446,30.77,79495.95,0.0,-0.90415,8e-05,12.35299]
[1778223277472,30.77,79492.8,0.0,-0.90438,8e-05,12.33076]
[1778223281500,30.78,79498.41,0.0,-0.90395,8e-05,12.37291]
[1778223283514,30.78,79503.64,0.0,-0.90355,8e-05,12.41179]
[1778223286534,30.78,79506.4,0.0,-0.90333,8e-05,12.43242]
[1778223291570,30.78,79506.24,0.0,-0.90334,8e-05,12.43148]
[1778223295597,30.78,79511.42,0.0,-0.90294,8e-05,12.47]
[1778223296605,30.78,79513.62,0.0,-0.90277,8e-05,12.48627]
[1778223301640,30.78,79510.69,0.0,-0.903,8e-05,12.46438]
[1778223307683,30.78,79508.36,0.0,-0.90318,8e-05,12.44695]
[1778223312716,30.78,79507.2,0.0,-0.90327,8e-05,12.43825]
[1778223317751,30.78,79505.59,0.0,-0.9034,8e-05,12.42621]
[1778223322787,30.78,79504.49,0.0,-0.90348,8e-05,12.41795]
[1778223327822,30.78,79500.44,0.0,-0.90379,8e-05,12.38798]
[1778223332861,30.78,79498.5,0.0,-0.90396,8e-05,12.36986]
[1778223333880,30.78,79492.27,0.0,-0.90444,8e-05,12.32396]
[1778223334875,30.78,79491.44,0.0,-0.9045,8e-05,12.31794]
[1778223339910,30.78,79490.67,0.0,-0.90455,8e-05,12.31295]
[1778223344944,30.78,79492.52,0.0,-0.9044,8e-05,12.32733]
[1778223349983,30.78,79494.04,0.0,-0.90428,8e-05,12.33928]
[1778223355019,30.78,79493.62,0.0,-0.9043,8e-05,12.33696]
[1778223360053,30.78,79495.93,0.0,-0.90412,8e-05,12.35474]
[1778223362925,30.78,79489.13,0.0,-0.90463,8e-05,12.30519]
[1778223368112,30.78,79488.6,0.0,-0.90466,8e-05,12.30247]
[1778223373144,30.79,79485.91,0.0,-0.90485,8e-05,12.28403]
[1778223378179,30.79,79488.7,0.0,-0.90462,8e-05,12.30592]
[1778223383215,30.79,79489.87,0.0,-0.90452,8e-05,12.31581]
[1778223388250,30.79,79489.17,0.0,-0.90456,8e-05,12.31192]
[1778223393289,30.79,79491.02,0.0,-0.90443,8e-05,12.32293]
[1778223398319,30.8,79491.62,0.0,-0.90437,8e-05,12.32883]
[1778223403357,30.8,79492.41,0.0,-0.9043,8e-05,12.33587]
[1778223408389,30.8,79494.8,0.0,-0.90411,8e-05,12.35459]
[1778223413425,30.8,79495.83,0.0,-0.90402,8e-05,12.36327]
[1778223418460,30.8,79496.24,0.0,-0.90397,8e-05,12.36735]
[1778223423494,30.8,79494.64,0.0,-0.90408,8e-05,12.3568]
[1778223428529,30.81,79496.5,0.0,-0.90393,8e-05,12.37167]
[1778223433564,30.81,79496.99,0.0,-0.90388,8e-05,12.37641]
[1778223438599,30.81,79498.15,0.0,-0.90378,8e-05,12.38605]
[1778223439606,30.81,79504.76,0.0,-0.90327,8e-05,12.43498]
[1778223446655,30.81,79506.03,0.0,-0.90317,8e-05,12.44522]
[1778223451692,30.81,79506.55,0.0,-0.90314,8e-05,12.44583]
[1778223456726,30.81,79503.13,0.0,-0.9034,8e-05,12.42125]
[1778223461761,30.81,79501.27,0.0,-0.90353,8e-05,12.40838]
[1778223466796,30.81,79501.69,0.0,-0.90349,8e-05,12.41232]
[1778223471830,30.82,79501.79,0.0,-0.90347,8e-05,12.41388]
[1778223476866,30.82,79500.93,0.0,-0.90353,8e-05,12.40838]
[1778223481902,30.82,79501.16,0.0,-0.90351,8e-05,12.41091]
[1778223486938,30.82,79501.02,0.0,-0.90351,8e-05,12.41064]
[1778223491971,30.82,79501.9,0.0,-0.90343,8e-05,12.41796]
[1778223497006,30.82,79502.08,0.0,-0.90341,8e-05,12.42004]
[1778223502044,30.82,79505.61,0.0,-0.90313,8e-05,12.44678]
[1778223508085,30.82,79502.96,0.0,-0.90333,8e-05,12.42801]
[1778223513119,30.82,79500.62,0.0,-0.90352,8e-05,12.40762]
[1778223522184,30.83,79500.78,0.0,-0.9035,8e-05,12.41032]
[1778223527221,30.83,79502.51,0.0,-0.90336,8e-05,12.42388]
[1778223532254,30.83,79506.77,0.0,-0.90302,8e-05,12.45608]
[1778223533261,30.83,79512.28,0.0,-0.9026,8e-05,12.49691]
[1778223534269,30.83,79510.09,0.0,-0.90276,8e-05,12.48076]
[1778223539303,30.83,79508.53,0.0,-0.90288,8e-05,12.46955]
[1778223544341,30.83,79510.15,0.0,-0.90275,8e-05,12.48189]
[1778223549373,30.83,79508.84,0.0,-0.90285,8e-05,12.47255]
[1778223554411,30.83,79507.16,0.0,-0.90298,8e-05,12.46048]
[1778223559443,30.83,79507.46,0.0,-0.90295,8e-05,12.46302]
[1778223564481,30.83,79504.1,0.0,-0.9032,8e-05,12.43848]
[1778223569514,30.83,79499.94,0.0,-0.90352,8e-05,12.40825]
[1778223574549,30.83,79502.37,0.0,-0.90335,8e-05,12.42272]
[1778223579585,30.83,79501.39,0.0,-0.90342,8e-05,12.41584]
[1778223584620,30.83,79500.75,0.0,-0.90347,8e-05,12.41144]
[1778223586634,30.83,79517.67,0.0,-0.90217,8e-05,12.53643]
[1778223588647,30.83,79523.45,0.0,-0.90173,8e-05,12.57893]
[1778223593684,30.83,79526.81,0.0,-0.90147,8e-05,12.60383]
[1778223598718,30.83,79525.64,0.0,-0.90156,8e-05,12.5947]
[1778223602746,30.83,79515.38,0.0,-0.90236,8e-05,12.51817]
[1778223603754,30.83,79508.03,0.0,-0.90293,8e-05,12.46383]
[1778223606775,30.83,79502.92,0.0,-0.90332,8e-05,12.42633]
[1778223611809,30.84,79505.33,0.0,-0.90305,8e-05,12.45151]
[1778223616845,30.86,79503.6,0.0,-0.90308,8e-05,12.44878]
[1778223618858,30.86,79491.61,0.0,-0.90399,8e-05,12.36061]
[1778223619865,30.86,79488.09,0.0,-0.90426,8e-05,12.33491]
[1778223625908,30.86,79486.22,0.0,-0.90439,8e-05,12.32242]
[1778223627922,30.86,79479.49,0.0,-0.90489,8e-05,12.27342]
[1778223629935,30.86,79477.9,0.0,-0.90501,8e-05,12.26229]
[1778223635980,30.86,79480.35,0.0,-0.90483,8e-05,12.27801]
[1778223636985,30.86,79468.63,0.0,-0.90571,8e-05,12.19243]
[1778223637993,30.86,79466.99,0.0,-0.90583,8e-05,12.18083]
[1778223640017,30.87,79477.85,0.0,-0.905,8e-05,12.26114]
[1778223641013,30.87,79477.78,0.0,-0.90501,8e-05,12.26091]
[1778223646050,30.87,79477.55,0.0,-0.90501,8e-05,12.26062]
[1778223651082,30.87,79478.36,0.0,-0.90493,8e-05,12.2678]
[1778223656120,30.87,79477.44,0.0,-0.90499,8e-05,12.26228]
[1778223661155,30.87,79477.89,0.0,-0.90494,8e-05,12.26684]
[1778223663169,30.87,79469.86,0.0,-0.90554,8e-05,12.20859]
[1778223668205,30.88,79470.77,0.0,-0.90546,8e-05,12.21691]
[1778223673238,30.88,79470.75,0.0,-0.90544,8e-05,12.21841]
[1778223678274,30.88,79473.39,0.0,-0.90522,8e-05,12.23937]
[1778223685226,30.88,79473.96,0.0,-0.90516,8e-05,12.24577]
[1778223690358,30.89,79472.92,0.0,-0.90522,8e-05,12.23977]
[1778223696400,30.89,79472.93,0.0,-0.90522,8e-05,12.23799]
[1778223701435,30.89,79471.86,0.0,-0.90529,8e-05,12.23183]
[1778223706470,30.89,79467.42,0.0,-0.9056,8e-05,12.20101]
[1778223707478,30.89,79461.68,0.0,-0.90603,7e-05,12.15947]
[1778223709490,30.9,79458.51,0.0,-0.90626,7e-05,12.13725]
[1778223714526,30.9,79456.08,0.0,-0.90641,7e-05,12.12192]
[1778223719561,30.9,79465.09,0.0,-0.90571,7e-05,12.18999]
[1778223720570,30.9,79469.93,0.0,-0.90535,8e-05,12.22573]
[1778223725604,30.91,79469.03,0.0,-0.9054,8e-05,12.22078]
[1778223727619,30.91,79473.91,0.0,-0.90502,8e-05,12.25704]
[1778223732653,30.91,79469.98,0.0,-0.90531,8e-05,12.22956]
[1778223734667,30.91,79465.16,0.0,-0.90566,8e-05,12.19525]
[1778223736681,30.91,79460.1,0.0,-0.90603,7e-05,12.15866]
[1778223738698,30.91,79455.33,0.0,-0.90638,7e-05,12.12509]
[1778223743730,30.91,79452.99,0.0,-0.90653,7e-05,12.11017]
[1778223747758,30.92,79447.34,0.0,-0.90693,7e-05,12.07087]
[1778223752792,30.92,79447.18,0.0,-0.90695,7e-05,12.06816]
[1778223757828,30.92,79445.48,0.0,-0.90705,7e-05,12.05811]
[1778223762862,30.93,79444.03,0.0,-0.90713,7e-05,12.04989]
[1778223767897,30.93,79444.09,0.0,-0.9071,7e-05,12.0526]
[1778223773939,30.93,79439.66,0.0,-0.9074,7e-05,12.0233]
[1778223778974,30.94,79438.61,0.0,-0.90745,7e-05,12.01819]
[1778223785024,30.94,79437.87,0.0,-0.90748,7e-05,12.01593]
[1778223790051,30.95,79437.29,0.0,-0.90749,7e-05,12.01442]
[1778223795089,30.95,79441.48,0.0,-0.90715,7e-05,12.04755]
[1778223798108,30.95,79449.96,0.0,-0.90651,7e-05,12.11068]
[1778223799115,30.95,79449.57,0.0,-0.90653,7e-05,12.10825]
[1778223804153,30.96,79450.05,0.0,-0.90646,7e-05,12.11542]
[1778223809187,30.96,79450.66,0.0,-0.90639,7e-05,12.12224]
[1778223811201,30.96,79445.11,0.0,-0.90682,7e-05,12.07883]
[1778223816244,30.97,79442.57,0.0,-0.90698,7e-05,12.06259]
[1778223819264,30.97,79433.5,0.0,-0.90764,7e-05,11.99822]
[1778223821277,30.97,79431.64,0.0,-0.90776,7e-05,11.98583]
[1778223826313,30.97,79431.91,0.0,-0.90772,7e-05,11.99048]
[1778223831348,30.98,79431.8,0.0,-0.9077,7e-05,11.99234]
[1778223836383,30.98,79431.46,0.0,-0.9077,7e-05,11.99245]
[1778223842426,30.99,79432.01,0.0,-0.90762,7e-05,11.99949]
[1778223847460,30.99,79433.43,0.0,-0.90749,7e-05,12.01225]
[1778223853507,30.99,79431.62,0.0,-0.9076,7e-05,12.00205]
[1778223858540,31.0,79432.31,0.0,-0.90752,7e-05,12.00947]
[1778223863575,31.0,79430.74,0.0,-0.90761,7e-05,12.00053]
[1778223868610,31.0,79431.58,0.0,-0.90752,7e-05,12.00901]
[1778223873648,31.01,79431.94,0.0,-0.9075,7e-05,12.01015]
[1778223878682,31.01,79426.14,0.0,-0.9079,7e-05,11.97063]
[1778223879690,31.01,79425.28,0.0,-0.90796,7e-05,11.96497]
[1778223884735,31.02,79428.26,0.0,-0.90771,7e-05,11.98928]
[1778223889765,31.02,79431.2,0.0,-0.90746,7e-05,12.01321]
[1778223894799,31.02,79430.86,0.0,-0.90746,7e-05,12.01334]
[1778223899838,31.03,79430.8,0.0,-0.90744,7e-05,12.01599]
[1778223904874,31.03,79431.99,0.0,-0.90732,7e-05,12.0272]
[1778223908901,31.03,79426.67,0.0,-0.90769,7e-05,11.99098]
[1778223913936,31.04,79423.79,0.0,-0.90787,7e-05,11.97332]
[1778223918971,31.04,79426.79,0.0,-0.90761,7e-05,11.99818]
[1778223924014,31.05,79427.89,0.0,-0.9075,7e-05,12.00934]
[1778223929042,31.05,79432.04,0.0,-0.90716,7e-05,12.04249]
[1778223934076,31.06,79430.54,0.0,-0.90726,7e-05,12.03092]
[1778223939112,31.06,79429.92,0.0,-0.90728,7e-05,12.0296]
[1778223943141,31.07,79425.84,0.0,-0.90755,7e-05,12.00279]
[1778223948174,31.07,79426.63,0.0,-0.90746,7e-05,12.01195]
[1778223951196,31.07,79421.5,0.0,-0.90781,7e-05,11.97713]
[1778223956230,31.08,79417.11,0.0,-0.90809,7e-05,11.94921]
[1778223959252,31.08,79410.81,0.0,-0.90854,7e-05,11.90539]
[1778223961266,31.08,79405.01,0.0,-0.90895,7e-05,11.86454]
[1778223962273,31.08,79399.92,0.0,-0.90932,7e-05,11.82824]
[1778223963280,31.08,79398.71,0.0,-0.9094,7e-05,11.81984]
[1778223968314,31.09,79395.37,0.0,-0.90963,7e-05,11.7975]
[1778223973351,31.09,79393.51,0.0,-0.90975,7e-05,11.78578]
[1778223978388,31.09,79388.71,0.0,-0.91008,7e-05,11.75319]
[1778223982416,31.09,79381.45,0.0,-0.91058,7e-05,11.70278]
[1778223983422,31.09,79377.27,0.0,-0.91088,7e-05,11.6734]
[1778223984430,31.09,79370.96,0.0,-0.91133,7e-05,11.62857]
[1778223985437,31.09,79368.73,0.0,-0.91149,7e-05,11.61288]
[1778223990472,31.09,79371.48,0.0,-0.91128,7e-05,11.63335]
[1778223995519,31.1,79371.92,0.0,-0.91125,7e-05,11.63467]
[1778223997521,31.1,79364.11,0.0,-0.91181,7e-05,11.57968]
[1778223998535,31.1,79362.48,0.0,-0.91192,7e-05,11.56828]
[1778224003564,31.1,79363.12,0.0,-0.91186,7e-05,11.57404]
[1778224007592,31.1,79370.98,0.0,-0.91128,7e-05,11.63183]
[1778224010613,31.1,79370.31,0.0,-0.91132,7e-05,11.62823]
[1778224013635,31.11,79363.71,0.0,-0.91178,7e-05,11.58249]
[1778224018671,31.11,79361.85,0.0,-0.91189,7e-05,11.57147]
[1778224022703,31.11,79350.31,0.0,-0.91268,7e-05,11.49155]
[1778224023707,31.11,79346.04,0.0,-0.91298,7e-05,11.46194]
[1778224025722,31.11,79345.19,0.0,-0.91303,7e-05,11.45649]
[1778224029752,31.12,79332.64,0.0,-0.9139,7e-05,11.36928]
[1778224030759,31.12,79325.64,0.0,-0.91438,7e-05,11.32052]
[1778224031765,31.12,79323.79,0.0,-0.91451,7e-05,11.30807]
[1778224033780,31.12,79313.39,0.0,-0.91521,7e-05,11.23636]
[1778224034786,31.12,79303.14,0.0,-0.91591,7e-05,11.16542]
[1778224035794,31.13,79297.53,0.0,-0.91622,7e-05,11.13401]
[1778224037807,31.15,79293.82,0.0,-0.91631,7e-05,11.12441]
[1778224042843,31.2,79292.93,0.0,-0.91606,7e-05,11.14949]
[1778224044859,31.2,79298.13,0.0,-0.91569,7e-05,11.18711]
[1778224046871,31.2,79307.07,0.0,-0.91506,7e-05,11.25081]
[1778224047877,31.2,79309.7,0.0,-0.91487,7e-05,11.26978]
[1778224051905,31.21,79316.65,0.0,-0.91439,7e-05,11.31685]
[1778224053919,31.21,79322.44,0.0,-0.91398,7e-05,11.35843]
[1778224057947,31.21,79326.83,0.0,-0.91366,7e-05,11.39106]
[1778224060970,31.21,79333.11,0.0,-0.91321,7e-05,11.4364]
[1778224063993,31.22,79338.97,0.0,-0.91278,7e-05,11.47937]
[1778224066006,31.22,79345.79,0.0,-0.91229,7e-05,11.52871]
[1778224069033,31.22,79337.27,0.0,-0.91286,7e-05,11.47097]
[1778224074066,31.22,79353.79,0.0,-0.91167,7e-05,11.58991]
[1778224076082,31.23,79361.92,0.0,-0.91109,7e-05,11.64835]
[1778224079101,31.23,79355.23,0.0,-0.91155,7e-05,11.60219]
[1778224084137,31.23,79356.87,0.0,-0.91141,7e-05,11.61607]
[1778224090178,31.23,79355.72,0.0,-0.91146,7e-05,11.61057]
[1778224093202,31.24,79340.43,0.0,-0.91253,7e-05,11.50405]
[1778224095215,31.24,79332.37,0.0,-0.91308,7e-05,11.44829]
[1778224097229,31.24,79327.93,0.0,-0.91339,7e-05,11.41784]
[1778224102265,31.24,79330.0,0.0,-0.91322,7e-05,11.43469]
[1778224107300,31.25,79331.01,0.0,-0.91313,7e-05,11.44378]
[1778224108308,31.25,79338.14,0.0,-0.91262,7e-05,11.49462]
[1778224109313,31.25,79344.61,0.0,-0.91216,7e-05,11.54084]
[1778224110320,31.25,79351.07,0.0,-0.9117,7e-05,11.58699]
[1778224115355,31.25,79353.31,0.0,-0.91154,7e-05,11.60155]
[1778224119383,31.25,79348.09,0.0,-0.91189,7e-05,11.56674]
[1778224124418,31.26,79348.29,0.0,-0.91185,7e-05,11.57083]
[1778224129454,31.26,79349.17,0.0,-0.91176,7e-05,11.57968]
[1778224134491,31.27,79349.59,0.0,-0.9117,7e-05,11.58512]
[1778224138519,31.27,79341.36,0.0,-0.91226,7e-05,11.52903]
[1778224139526,31.27,79341.62,0.0,-0.91224,7e-05,11.53143]
[1778224143559,31.27,79330.28,0.0,-0.91302,7e-05,11.45312]
[1778224144568,31.27,79328.42,0.0,-0.91314,7e-05,11.44072]
[1778224149604,31.27,79332.54,0.0,-0.91284,7e-05,11.47126]
[1778224154639,31.28,79337.27,0.0,-0.91249,7e-05,11.50595]
[1778224157661,31.28,79344.01,0.0,-0.91201,7e-05,11.5545]
[1778224162697,31.28,79343.83,0.0,-0.91199,7e-05,11.55585]
[1778224167730,31.29,79345.18,0.0,-0.91187,7e-05,11.56796]
[1778224172766,31.29,79346.7,0.0,-0.91176,7e-05,11.57735]
[1778224175786,31.29,79352.43,0.0,-0.91134,7e-05,11.61928]
[1778224178736,31.29,79354.9,0.0,-0.91115,7e-05,11.63798]
[1778224182836,31.3,79362.38,0.0,-0.91061,7e-05,11.69242]
[1778224184850,31.3,79381.1,0.0,-0.90926,7e-05,11.82602]
[1778224185856,31.3,79386.92,0.0,-0.90884,7e-05,11.8676]
[1778224186863,31.3,79387.95,0.0,-0.90876,7e-05,11.87498]
[1778224191898,31.3,79385.3,0.0,-0.90894,7e-05,11.85743]
[1778224196933,31.3,79382.21,0.0,-0.90914,7e-05,11.8377]
[1778224200961,31.3,79387.25,0.0,-0.90876,7e-05,11.87534]
[1778224205996,31.31,79391.29,0.0,-0.90844,7e-05,11.90609]
[1778224211035,31.31,79392.66,0.0,-0.90833,7e-05,11.91762]
[1778224216070,31.31,79390.68,0.0,-0.90845,7e-05,11.90521]
[1778224221104,31.31,79390.72,0.0,-0.90843,7e-05,11.90724]
[1778224226141,31.32,79389.68,0.0,-0.90849,7e-05,11.90147]
[1778224227148,31.32,79383.94,0.0,-0.9089,7e-05,11.86086]
[1778224229163,31.32,79378.69,0.0,-0.90927,7e-05,11.82425]
[1778224234197,31.32,79374.67,0.0,-0.90956,7e-05,11.79439]
[1778224239233,31.33,79374.6,0.0,-0.90954,7e-05,11.79596]
[1778224244270,31.33,79378.2,0.0,-0.90927,7e-05,11.82344]
[1778224249307,31.33,79374.81,0.0,-0.90949,7e-05,11.80121]
[1778224254337,31.33,79370.58,0.0,-0.90977,7e-05,11.77308]
[1778224259372,31.34,79376.24,0.0,-0.90935,7e-05,11.8152]
[1778224264407,31.34,79366.36,0.0,-0.91004,7e-05,11.74655]
[1778224269449,31.34,79365.01,0.0,-0.91013,7e-05,11.73741]
[1778224274486,31.34,79363.93,0.0,-0.91021,7e-05,11.73025]
[1778224280528,31.34,79364.24,0.0,-0.91018,7e-05,11.73313]
[1778224281533,31.34,79370.54,0.0,-0.90972,7e-05,11.77832]
[1778224286568,31.34,79362.14,0.0,-0.9103,7e-05,11.72075]
[1778224287576,31.34,79361.26,0.0,-0.91036,7e-05,11.71465]
[1778224289589,31.35,79366.52,0.0,-0.90998,7e-05,11.75223]
[1778224291604,31.35,79367.21,0.0,-0.90996,7e-05,11.75349]
[1778224296640,31.35,79366.24,0.0,-0.91002,7e-05,11.74712]
[1778224301675,31.35,79368.41,0.0,-0.90986,7e-05,11.76343]
[1778224306709,31.35,79372.23,0.0,-0.90956,7e-05,11.79297]
[1778224308723,31.35,79378.57,0.0,-0.90909,7e-05,11.83901]
[1778224311744,31.35,79379.08,0.0,-0.90904,7e-05,11.84388]
[1778224316780,31.36,79377.78,0.0,-0.90911,7e-05,11.83668]
[1778224321814,31.36,79384.6,0.0,-0.90861,7e-05,11.88634]
[1778224323829,31.36,79387.8,0.0,-0.90837,7e-05,11.90974]
[1778224327857,31.36,79396.52,0.0,-0.90773,7e-05,11.97307]
[1778224328864,31.36,79396.71,0.0,-0.90771,7e-05,11.9746]
[1778224333899,31.36,79399.39,0.0,-0.90751,7e-05,11.99452]
[1778224338934,31.36,79399.07,0.0,-0.90753,7e-05,11.99291]
[1778224343969,31.36,79398.26,0.0,-0.90758,7e-05,11.98775]
[1778224349936,31.37,79398.33,0.0,-0.90757,7e-05,11.98898]
[1778224355048,31.37,79400.41,0.0,-0.90743,7e-05,12.00065]
[1778224360082,31.37,79400.5,0.0,-0.90742,7e-05,12.00176]
[1778224366124,31.37,79399.21,0.0,-0.90751,7e-05,11.99306]
[1778224371159,31.37,79400.06,0.0,-0.90744,7e-05,11.99959]
[1778224376193,31.37,79400.04,0.0,-0.90744,7e-05,11.99977]
[1778224381229,31.37,79399.06,0.0,-0.90748,7e-05,11.99544]
[1778224386264,31.38,79394.81,0.0,-0.90775,7e-05,11.96981]
[1778224391299,31.38,79393.17,0.0,-0.90785,7e-05,11.95986]
[1778224396335,31.38,79393.86,0.0,-0.90779,7e-05,11.96555]
[1778224397342,31.38,79387.48,0.0,-0.90825,7e-05,11.92017]
[1778224398348,31.38,79385.51,0.0,-0.9084,7e-05,11.9059]
[1778224399358,31.38,79381.09,0.0,-0.90872,7e-05,11.87406]
[1778224404390,31.38,79380.08,0.0,-0.9088,7e-05,11.86603]
[1778224409424,31.38,79378.95,0.0,-0.90888,7e-05,11.85797]
[1778224414459,31.38,79377.95,0.0,-0.90899,7e-05,11.84622]
[1778224416474,31.38,79363.72,0.0,-0.91001,7e-05,11.74504]
[1778224421510,31.38,79361.1,0.0,-0.9102,7e-05,11.72664]
[1778224426544,31.38,79360.57,0.0,-0.91023,7e-05,11.72316]
[1778224431579,31.38,79359.37,0.0,-0.91031,7e-05,11.71507]
[1778224432586,31.38,79347.38,0.0,-0.91116,7e-05,11.63056]
[1778224435607,31.38,79340.97,0.0,-0.91161,7e-05,11.58618]
[1778224440645,31.38,79341.07,0.0,-0.91159,7e-05,11.58822]
[1778224445681,31.39,79349.5,0.0,-0.91098,7e-05,11.64876]
[1778224449734,31.39,79354.71,0.0,-0.9106,7e-05,11.68705]
[1778224454769,31.39,79355.64,0.0,-0.9105,7e-05,11.6964]
[1778224459804,31.4,79357.05,0.0,-0.91037,7e-05,11.70919]
[1778224463834,31.4,79350.63,0.0,-0.91081,7e-05,11.66519]
[1778224468868,31.4,79347.7,0.0,-0.91101,7e-05,11.6455]
[1778224473909,31.4,79347.49,0.0,-0.91104,7e-05,11.64116]
[1778224476930,31.4,79354.38,0.0,-0.91055,7e-05,11.69034]
[1778224481964,31.4,79355.3,0.0,-0.91047,7e-05,11.69755]
[1778224486999,31.4,79359.73,0.0,-0.91015,7e-05,11.72967]
[1778224492035,31.41,79359.62,0.0,-0.91015,7e-05,11.7295]
[1778224494048,31.41,79339.12,0.0,-0.9116,7e-05,11.5851]
[1778224495065,31.41,79321.09,0.0,-0.91287,7e-05,11.45839]
[1778224496070,31.41,79322.05,0.0,-0.9128,7e-05,11.46516]
[1778224499088,31.41,79311.85,0.0,-0.9135,7e-05,11.39552]
[1778224504125,31.41,79308.65,0.0,-0.91369,7e-05,11.37639]
[1778224505131,31.41,79316.9,0.0,-0.91311,7e-05,11.43468]
[1778224506144,31.41,79322.74,0.0,-0.91269,7e-05,11.47613]
[1778224507145,31.42,79321.75,0.0,-0.91276,7e-05,11.46971]
[1778224511067,31.42,79317.8,0.0,-0.91301,7e-05,11.4443]
[1778224515200,31.42,79324.05,0.0,-0.91255,7e-05,11.49041]
[1778224518222,31.42,79332.27,0.0,-0.91196,7e-05,11.54965]
[1778224519228,31.42,79334.96,0.0,-0.91176,7e-05,11.569]
[1778224524263,31.43,79336.85,0.0,-0.91161,7e-05,11.58435]
[1778224526278,31.43,79330.54,0.0,-0.91204,7e-05,11.54089]
[1778224530306,31.43,79335.75,0.0,-0.91166,7e-05,11.57944]
[1778224535341,31.44,79331.29,0.0,-0.91197,7e-05,11.54681]
[1778224540375,31.44,79332.08,0.0,-0.91189,7e-05,11.55498]
[1778224545410,31.44,79333.23,0.0,-0.91178,7e-05,11.56562]
[1778224550446,31.44,79333.69,0.0,-0.91174,7e-05,11.56982]
[1778224555480,31.45,79338.68,0.0,-0.91138,7e-05,11.60534]
[1778224560517,31.45,79337.56,0.0,-0.91144,7e-05,11.59968]
[1778224565552,31.45,79331.06,0.0,-0.91187,7e-05,11.55627]
[1778224570585,31.46,79332.92,0.0,-0.91172,7e-05,11.57181]
[1778224575620,31.46,79330.62,0.0,-0.91185,7e-05,11.55822]
[1778224580655,31.46,79331.27,0.0,-0.91178,7e-05,11.56537]
[1778224582670,31.46,79324.93,0.0,-0.91221,7e-05,11.52205]
[1778224587704,31.47,79327.91,0.0,-0.91197,7e-05,11.54598]
[1778224590726,31.47,79333.3,0.0,-0.91158,7e-05,11.5855]
[1778224592739,31.47,79338.93,0.0,-0.9112,7e-05,11.62227]
[1778224595760,31.47,79344.62,0.0,-0.91078,7e-05,11.6637]
[1778224597778,31.48,79352.52,0.0,-0.91021,7e-05,11.72012]
[1778224598785,31.48,79366.07,0.0,-0.90924,7e-05,11.81615]
[1778224599790,31.48,79371.54,0.0,-0.90884,7e-05,11.85506]
[1778224604827,31.48,79368.19,0.0,-0.90908,7e-05,11.83201]
[1778224609862,31.48,79368.0,0.0,-0.90908,7e-05,11.83142]
[1778224614899,31.48,79366.53,0.0,-0.90918,7e-05,11.82182]
[1778224618927,31.48,79354.61,0.0,-0.91003,7e-05,11.73817]
[1778224619934,31.48,79350.91,0.0,-0.91029,7e-05,11.71233]
[1778224621949,31.48,79346.25,0.0,-0.91061,7e-05,11.68012]
[1778224626982,31.48,79345.65,0.0,-0.91065,7e-05,11.67668]
[1778224632019,31.48,79342.89,0.0,-0.91084,7e-05,11.65751]
[1778224633027,31.48,79335.47,0.0,-0.91137,7e-05,11.60519]
[1778224634033,31.48,79334.35,0.0,-0.91145,7e-05,11.59727]
[1778224640077,31.48,79336.55,0.0,-0.91129,7e-05,11.61249]
[1778224642090,31.48,79330.57,0.0,-0.91171,7e-05,11.57044]
[1778224644104,31.48,79339.65,0.0,-0.91107,7e-05,11.63425]
[1778224645112,31.48,79339.32,0.0,-0.9111,7e-05,11.63185]
[1778224650149,31.48,79339.24,0.0,-0.91111,7e-05,11.63092]
[1778224653177,31.48,79345.83,0.0,-0.91066,7e-05,11.67422]
[1778224658203,31.49,79337.39,0.0,-0.91124,7e-05,11.61609]
[1778224659209,31.49,79335.25,0.0,-0.91139,7e-05,11.60101]
[1778224664245,31.48,79337.56,0.0,-0.91123,7e-05,11.61708]
[1778224669280,31.48,79334.6,0.0,-0.91144,7e-05,11.59619]
[1778224674316,31.48,79340.4,0.0,-0.91103,7e-05,11.63703]
[1778224675321,31.48,79346.44,0.0,-0.91061,7e-05,11.67952]
[1778224676327,31.48,79350.8,0.0,-0.9103,7e-05,11.71017]
[1778224678343,31.49,79355.61,0.0,-0.90995,7e-05,11.74479]
[1778224682372,31.49,79359.81,0.0,-0.90964,7e-05,11.77553]
[1778224683377,31.49,79373.47,0.0,-0.90865,7e-05,11.87253]
[1778224684385,31.49,79375.67,0.0,-0.90849,7e-05,11.88822]
[1778224689419,31.49,79373.45,0.0,-0.90865,7e-05,11.87273]
[1778224692437,31.49,79368.15,0.0,-0.90903,7e-05,11.83538]
[1778224694454,31.49,79359.62,0.0,-0.90964,7e-05,11.77526]
[1778224695463,31.49,79356.87,0.0,-0.90983,7e-05,11.75603]
[1778224700497,31.49,79350.8,0.0,-0.91025,7e-05,11.71435]
[1778224702417,31.49,79348.52,0.0,-0.91041,7e-05,11.69888]
[1778224707546,31.49,79347.27,0.0,-0.91048,7e-05,11.69168]
[1778224712584,31.5,79349.81,0.0,-0.91031,7e-05,11.70741]
[1778224717618,31.5,79350.85,0.0,-0.91025,7e-05,11.7138]
[1778224722654,31.49,79350.61,0.0,-0.91027,7e-05,11.71106]
[1778224726684,31.49,79344.11,0.0,-0.91074,7e-05,11.6643]
[1778224731717,31.49,79342.85,0.0,-0.91084,7e-05,11.65472]
[1778224736751,31.49,79340.63,0.0,-0.911,7e-05,11.63846]
[1778224739773,31.49,79331.94,0.0,-0.91162,7e-05,11.57716]
[1778224742793,31.49,79343.46,0.0,-0.9108,7e-05,11.65853]
[1778224747831,31.49,79347.34,0.0,-0.91051,7e-05,11.68753]
[1778224752864,31.5,79347.18,0.0,-0.91051,7e-05,11.68797]
[1778224753871,31.5,79353.71,0.0,-0.91004,7e-05,11.73427]
[1778224758905,31.5,79353.64,0.0,-0.91003,7e-05,11.73488]
[1778224759913,31.5,79348.33,0.0,-0.91041,7e-05,11.6977]
[1778224764948,31.5,79344.46,0.0,-0.91067,7e-05,11.672]
[1778224769982,31.5,79347.51,0.0,-0.91043,7e-05,11.69499]
[1778224775020,31.5,79348.88,0.0,-0.91035,7e-05,11.70226]
[1778224778039,31.5,79343.5,0.0,-0.91073,7e-05,11.66429]
[1778224783073,31.51,79345.9,0.0,-0.91055,7e-05,11.6825]
[1778224788108,31.51,79346.81,0.0,-0.91047,7e-05,11.69051]
[1778224793144,31.51,79342.66,0.0,-0.91075,7e-05,11.66243]
[1778224798179,31.51,79340.52,0.0,-0.91091,7e-05,11.64681]
[1778224803215,31.51,79339.16,0.0,-0.91101,7e-05,11.63676]
[1778224805230,31.51,79345.25,0.0,-0.91058,7e-05,11.67947]
[1778224806238,31.51,79354.0,0.0,-0.90995,7e-05,11.74152]
[1778224807242,31.51,79355.61,0.0,-0.90983,7e-05,11.75315]
[1778224808248,31.51,79361.8,0.0,-0.90939,7e-05,11.79715]
[1778224809256,31.51,79363.58,0.0,-0.90926,7e-05,11.80992]
[1778224814290,31.51,79369.79,0.0,-0.9088,7e-05,11.85463]
[1778224819332,31.51,79368.09,0.0,-0.90892,7e-05,11.84307]
[1778224824368,31.51,79367.61,0.0,-0.90895,7e-05,11.84021]
[1778224828396,31.51,79372.83,0.0,-0.90857,7e-05,11.87766]
[1778224830411,31.51,79380.16,0.0,-0.90804,7e-05,11.9298]
[1778224831417,31.51,79389.56,0.0,-0.90738,7e-05,11.99326]
[1778224832425,31.51,79387.88,0.0,-0.9075,7e-05,11.9816]
[1778224837460,31.52,79380.52,0.0,-0.90801,7e-05,11.93081]
[1778224840482,31.52,79371.28,0.0,-0.90868,7e-05,11.86496]
[1778224842496,31.52,79366.2,0.0,-0.90905,7e-05,11.82892]
[1778224845518,31.52,79363.13,0.0,-0.90927,7e-05,11.80731]
[1778224850554,31.52,79360.98,0.0,-0.90942,7e-05,11.79245]
[1778224855587,31.52,79358.47,0.0,-0.9096,7e-05,11.77512]
[1778224860621,31.52,79363.61,0.0,-0.90922,7e-05,11.81176]
[1778224865657,31.52,79360.33,0.0,-0.90946,7e-05,11.78877]
[1778224871698,31.52,79360.99,0.0,-0.90941,7e-05,11.79383]
[1778224876733,31.52,79361.72,0.0,-0.90935,7e-05,11.79931]
[1778224881768,31.52,79361.91,0.0,-0.90933,7e-05,11.80099]
[1778224882775,31.52,79352.45,0.0,-0.91001,7e-05,11.73423]
[1778224883782,31.52,79350.43,0.0,-0.91016,7e-05,11.71966]
[1778224884789,31.52,79340.33,0.0,-0.91088,7e-05,11.64823]
[1778224885797,31.52,79341.9,0.0,-0.91076,7e-05,11.65957]
[1778224887810,31.52,79336.16,0.0,-0.91117,7e-05,11.61927]
[1778224888819,31.52,79335.52,0.0,-0.91121,7e-05,11.61462]
[1778224892845,31.52,79346.73,0.0,-0.91045,7e-05,11.68904]
[1778224893853,31.52,79347.86,0.0,-0.91037,7e-05,11.69723]
[1778224895867,31.52,79354.83,0.0,-0.90987,7e-05,11.74678]
[1778224898887,31.52,79346.57,0.0,-0.91045,7e-05,11.68916]
[1778224903922,31.52,79344.75,0.0,-0.91057,7e-05,11.67752]
[1778224908957,31.52,79342.97,0.0,-0.91068,7e-05,11.66616]
[1778224913992,31.52,79347.85,0.0,-0.91035,7e-05,11.69912]
[1778224919027,31.52,79354.56,0.0,-0.90989,7e-05,11.74472]
[1778224924063,31.52,79351.6,0.0,-0.91012,7e-05,11.72248]
[1778224929098,31.51,79348.77,0.0,-0.91033,7e-05,11.7008]
[1778224933131,31.51,79342.48,0.0,-0.91079,7e-05,11.65528]
[1778224934137,31.51,79337.37,0.0,-0.91116,7e-05,11.61935]
[1778224936150,31.51,79335.89,0.0,-0.91127,7e-05,11.60827]
[1778224938165,31.51,79327.33,0.0,-0.91187,7e-05,11.5479]
[1778224943200,31.51,79324.87,0.0,-0.91205,7e-05,11.53014]
[1778224946221,31.51,79330.33,0.0,-0.91167,7e-05,11.56803]
[1778224951255,31.51,79327.96,0.0,-0.91187,7e-05,11.54717]
[1778224956291,31.51,79324.33,0.0,-0.91213,7e-05,11.52139]
[1778224957298,31.51,79324.43,0.0,-0.91212,7e-05,11.5221]
[1778224961326,31.51,79319.4,0.0,-0.91247,7e-05,11.48702]
[1778224965354,31.51,79333.7,0.0,-0.91146,7e-05,11.58786]
[1778224966361,31.51,79335.94,0.0,-0.9113,7e-05,11.60397]
[1778224971398,31.51,79337.94,0.0,-0.91114,7e-05,11.61979]
[1778224976434,31.51,79334.28,0.0,-0.91138,7e-05,11.59536]
[1778224978448,31.51,79330.03,0.0,-0.91168,7e-05,11.56539]
[1778224981472,31.51,79320.25,0.0,-0.91237,7e-05,11.49683]
[1778224982481,31.51,79314.74,0.0,-0.91276,7e-05,11.45837]
[1778224983484,31.51,79313.49,0.0,-0.91284,7e-05,11.44975]
[1778224984492,31.52,79321.08,0.0,-0.91231,7e-05,11.50338]
[1778224985497,31.52,79323.88,0.0,-0.9121,7e-05,11.52349]
[1778224990533,31.52,79320.68,0.0,-0.91233,7e-05,11.50106]
[1778224994561,31.52,79314.49,0.0,-0.91276,7e-05,11.45789]
[1778224996574,31.52,79308.07,0.0,-0.9132,7e-05,11.41327]
[1778225001609,31.52,79305.18,0.0,-0.9134,7e-05,11.3938]
[1778225006644,31.52,79303.77,0.0,-0.91349,7e-05,11.38468]
[1778225011680,31.52,79307.71,0.0,-0.91324,7e-05,11.40889]
[1778225016718,31.52,79309.68,0.0,-0.91309,7e-05,11.42317]
[1778225021755,31.52,79310.25,0.0,-0.91305,7e-05,11.42768]
[1778225026790,31.52,79313.68,0.0,-0.9128,7e-05,11.45212]
[1778225032832,31.52,79314.6,0.0,-0.91274,7e-05,11.45893]
[1778225038874,31.52,79312.55,0.0,-0.91287,7e-05,11.4451]
[1778225042901,31.52,79307.44,0.0,-0.91322,7e-05,11.40991]
[1778225047936,31.52,79305.42,0.0,-0.91336,7e-05,11.39618]
[1778225051965,31.52,79295.38,0.0,-0.91407,7e-05,11.32526]
[1778225052971,31.52,79286.35,0.0,-0.91469,7e-05,11.26245]
[1778225053979,31.52,79283.38,0.0,-0.91489,7e-05,11.24225]
[1778225057012,31.52,79276.93,0.0,-0.91532,7e-05,11.19883]
[1778225062035,31.53,79278.16,0.0,-0.91521,7e-05,11.20979]
[1778225067073,31.53,79274.36,0.0,-0.91546,7e-05,11.18467]
[1778225073115,31.53,79274.95,0.0,-0.91544,7e-05,11.18485]
[1778225078149,31.53,79275.96,0.0,-0.91538,7e-05,11.19172]
[1778225079156,31.53,79282.02,0.0,-0.91496,7e-05,11.23393]
[1778225084191,31.53,79281.62,0.0,-0.91497,7e-05,11.23291]
[1778225089226,31.53,79280.99,0.0,-0.915,7e-05,11.23018]
[1778225094262,31.54,79280.02,0.0,-0.91505,7e-05,11.2251]
[1778225099295,31.54,79275.15,0.0,-0.91536,7e-05,11.19314]
[1778225104335,31.54,79275.04,0.0,-0.91535,7e-05,11.19418]
[1778225109368,31.54,79276.61,0.0,-0.91524,7e-05,11.20547]
[1778225114403,31.54,79272.69,0.0,-0.91551,7e-05,11.17814]
[1778225119440,31.54,79272.97,0.0,-0.91549,7e-05,11.17984]
[1778225124475,31.54,79272.45,0.0,-0.91553,7e-05,11.17603]
[1778225129509,31.54,79266.13,0.0,-0.91596,7e-05,11.13252]
[1778225131524,31.54,79264.09,0.0,-0.91612,7e-05,11.11486]
[1778225134546,31.54,79250.68,0.0,-0.91702,7e-05,11.02312]
[1778225135553,31.54,79250.25,0.0,-0.91705,7e-05,11.0204]
[1778225137566,31.54,79259.69,0.0,-0.91641,7e-05,11.0856]
[1778225138574,31.54,79261.0,0.0,-0.91632,7e-05,11.09475]
[1778225143607,31.54,79258.54,0.0,-0.91648,7e-05,11.07869]
[1778225145623,31.55,79266.81,0.0,-0.91591,7e-05,11.1359]
[1778225146629,31.55,79268.23,0.0,-0.91582,7e-05,11.14578]
[1778225151663,31.55,79267.92,0.0,-0.91583,7e-05,11.14411]
[1778225156700,31.55,79267.14,0.0,-0.91588,7e-05,11.13935]
[1778225161733,31.55,79265.41,0.0,-0.91599,7e-05,11.12807]
[1778225163747,31.55,79273.23,0.0,-0.91545,7e-05,11.18228]
[1778225164754,31.55,79275.52,0.0,-0.9153,7e-05,11.19814]
[1778225166769,31.55,79268.19,0.0,-0.9158,7e-05,11.14767]
[1778225167775,31.55,79265.07,0.0,-0.91601,7e-05,11.12631]
[1778225171804,31.55,79264.4,0.0,-0.91605,7e-05,11.12233]
[1778225176840,31.55,79258.54,0.0,-0.91643,7e-05,11.08295]
[1778225181876,31.55,79259.2,0.0,-0.91638,7e-05,11.08864]
[1778225186917,31.55,79258.81,0.0,-0.91639,7e-05,11.08713]
[1778225191952,31.56,79260.59,0.0,-0.91628,7e-05,11.09679]
[1778225196988,31.56,79262.43,0.0,-0.91615,7e-05,11.11062]
[1778225202024,31.56,79263.53,0.0,-0.91606,7e-05,11.1193]
[1778225204039,31.56,79270.05,0.0,-0.91562,7e-05,11.16462]
[1778225205045,31.56,79272.75,0.0,-0.91543,7e-05,11.18338]
[1778225207062,31.56,79278.82,0.0,-0.91501,7e-05,11.22548]
[1778225212094,31.56,79282.04,0.0,-0.91479,7e-05,11.24802]
[1778225213100,31.56,79280.63,0.0,-0.91489,7e-05,11.23828]
[1778225218139,31.56,79280.02,0.0,-0.91493,7e-05,11.23406]
[1778225223173,31.56,79278.19,0.0,-0.91505,7e-05,11.22147]
[1778225228208,31.56,79280.79,0.0,-0.91488,7e-05,11.23949]
[1778225231233,31.56,79290.21,0.0,-0.91423,7e-05,11.30455]
[1778225232240,31.56,79292.56,0.0,-0.91407,7e-05,11.32056]
[1778225234253,31.56,79287.43,0.0,-0.91443,7e-05,11.28475]
[1778225236269,31.56,79281.16,0.0,-0.91486,7e-05,11.24125]
[1778225240294,31.56,79288.1,0.0,-0.91439,7e-05,11.28887]
[1778225243314,31.56,79293.09,0.0,-0.91405,7e-05,11.32298]
[1778225246335,31.56,79296.86,0.0,-0.91378,7e-05,11.3498]
[1778225251370,31.56,79296.63,0.0,-0.91381,7e-05,11.34526]
[1778225256405,31.56,79296.19,0.0,-0.91384,7e-05,11.34293]
[1778225261441,31.56,79296.24,0.0,-0.91383,7e-05,11.34395]
[1778225267483,31.56,79297.25,0.0,-0.91375,7e-05,11.35166]
[1778225272517,31.56,79295.44,0.0,-0.91387,7e-05,11.33971]
[1778225277552,31.57,79295.76,0.0,-0.91384,7e-05,11.34252]
[1778225282588,31.57,79296.24,0.0,-0.9138,7e-05,11.34641]
[1778225287622,31.57,79297.07,0.0,-0.91374,7e-05,11.35269]
[1778225292657,31.57,79300.47,0.0,-0.9135,7e-05,11.37667]
[1778225296685,31.57,79296.16,0.0,-0.91379,7e-05,11.34713]
[1778225301720,31.57,79296.68,0.0,-0.91375,7e-05,11.35139]
[1778225305756,31.57,79307.32,0.0,-0.91301,7e-05,11.42586]
[1778225306757,31.57,79312.47,0.0,-0.91265,7e-05,11.46178]
[1778225311790,31.57,79313.14,0.0,-0.91263,7e-05,11.46267]
[1778225316825,31.57,79312.52,0.0,-0.91267,7e-05,11.4584]
[1778225318843,31.57,79304.46,0.0,-0.91323,7e-05,11.40232]
[1778225319849,31.57,79302.36,0.0,-0.91338,7e-05,11.38781]
[1778225323877,31.57,79298.5,0.0,-0.91364,7e-05,11.36157]
[1778225328909,31.57,79299.9,0.0,-0.91353,7e-05,11.37221]
[1778225333945,31.57,79300.88,0.0,-0.91345,7e-05,11.37992]
[1778225335958,31.57,79307.16,0.0,-0.91301,7e-05,11.42398]
[1778225336965,31.57,79308.68,0.0,-0.91291,7e-05,11.43468]
[1778225342001,31.58,79311.03,0.0,-0.91274,7e-05,11.45147]
[1778225347038,31.58,79310.62,0.0,-0.91277,7e-05,11.44881]
[1778225353078,31.58,79308.2,0.0,-0.91293,7e-05,11.43211]
[1778225358112,31.58,79307.7,0.0,-0.91297,7e-05,11.42872]
[1778225363150,31.58,79306.39,0.0,-0.91306,7e-05,11.41965]
[1778225367177,31.58,79313.26,0.0,-0.91258,7e-05,11.46749]
[1778225372211,31.58,79316.24,0.0,-0.9124,7e-05,11.48413]
[1778225377245,31.57,79316.42,0.0,-0.91239,7e-05,11.48484]
[1778225382280,31.57,79323.13,0.0,-0.91193,7e-05,11.53102]
[1778225385302,31.57,79332.03,0.0,-0.91131,7e-05,11.59269]
[1778225387232,31.57,79338.07,0.0,-0.91089,7e-05,11.63444]
[1778225391345,31.57,79341.67,0.0,-0.91065,7e-05,11.6583]
[1778225396383,31.57,79345.73,0.0,-0.91038,7e-05,11.68497]
[1778225401417,31.56,79349.7,0.0,-0.91012,7e-05,11.71048]
[1778225403430,31.56,79360.45,0.0,-0.90936,7e-05,11.78588]
[1778225405448,31.56,79354.21,0.0,-0.90982,7e-05,11.74044]
[1778225409474,31.56,79360.88,0.0,-0.90936,7e-05,11.78567]
[1778225414509,31.56,79360.51,0.0,-0.90941,7e-05,11.78107]
[1778225416520,31.55,79366.04,0.0,-0.90903,7e-05,11.81865]
[1778225419542,31.55,79371.08,0.0,-0.90868,7e-05,11.85266]
[1778225422562,31.55,79382.76,0.0,-0.90786,7e-05,11.93368]
[1778225424577,31.55,79388.65,0.0,-0.90745,7e-05,11.97412]
[1778225428604,31.54,79394.15,0.0,-0.90708,7e-05,12.01028]
[1778225434648,31.54,79395.71,0.0,-0.90702,7e-05,12.01436]
[1778225437667,31.53,79402.81,0.0,-0.90652,7e-05,12.06312]
[1778225442703,31.52,79401.88,0.0,-0.90672,7e-05,12.04467]
[1778225445725,31.5,79406.4,0.0,-0.90651,7e-05,12.06493]
[1778225450761,31.48,79403.96,0.0,-0.9068,7e-05,12.03712]
[1778225455796,31.48,79404.9,0.0,-0.90675,7e-05,12.04173]
[1778225460830,31.48,79406.8,0.0,-0.90664,7e-05,12.05304]
[1778225465864,31.47,79402.35,0.0,-0.90698,7e-05,12.01899]
[1778225470900,31.47,79403.26,0.0,-0.90694,7e-05,12.02324]
[1778225475934,31.47,79402.28,0.0,-0.90704,7e-05,12.01393]
[1778225480970,31.46,79400.89,0.0,-0.90716,7e-05,12.00168]
[1778225481978,31.46,79413.51,0.0,-0.90624,7e-05,12.09148]
[1778225482986,31.46,79413.51,0.0,-0.90625,7e-05,12.09095]
[1778225488020,31.46,79414.36,0.0,-0.90622,7e-05,12.09417]
[1778225493056,31.45,79415.16,0.0,-0.90621,7e-05,12.09324]
[1778225498090,31.45,79415.47,0.0,-0.90622,7e-05,12.09273]
[1778225503126,31.45,79418.66,0.0,-0.90601,7e-05,12.11286]
[1778225504133,31.45,79427.84,0.0,-0.90534,7e-05,12.17823]
[1778225505142,31.44,79434.21,0.0,-0.90487,7e-05,12.22341]
[1778225506146,31.44,79436.32,0.0,-0.90472,7e-05,12.23789]
[1778225511182,31.44,79432.99,0.0,-0.90501,7e-05,12.21044]
[1778225513197,31.44,79438.3,0.0,-0.90462,7e-05,12.24734]
[1778225516217,31.43,79441.16,0.0,-0.90443,7e-05,12.26578]
[1778225521253,31.43,79444.96,0.0,-0.90419,7e-05,12.28943]
[1778225524274,31.42,79450.41,0.0,-0.90381,8e-05,12.32644]
[1778225529309,31.42,79456.09,0.0,-0.90342,8e-05,12.36339]
[1778225534343,31.41,79462.43,0.0,-0.90299,8e-05,12.40508]
[1778225539379,31.41,79466.79,0.0,-0.90271,8e-05,12.43236]
[1778225542401,31.39,79474.54,0.0,-0.90223,8e-05,12.47795]
[1778225544415,31.36,79478.26,0.0,-0.90215,8e-05,12.48653]
[1778225548444,31.32,79486.46,0.0,-0.90182,8e-05,12.51821]
[1778225551467,31.28,79490.01,0.0,-0.90187,8e-05,12.51268]
[1778225555495,31.26,79468.68,0.0,-0.90362,8e-05,12.34564]
[1778225556501,31.26,79462.52,0.0,-0.90409,8e-05,12.30026]
[1778225558428,31.26,79468.11,0.0,-0.90368,8e-05,12.33972]
[1778225563551,31.26,79481.08,0.0,-0.90273,8e-05,12.43106]
[1778225564557,31.26,79484.51,0.0,-0.90248,8e-05,12.45537]
[1778225569593,31.25,79483.9,0.0,-0.90256,8e-05,12.44716]
[1778225574629,31.24,79484.93,0.0,-0.90253,8e-05,12.45033]
[1778225579667,31.24,79486.44,0.0,-0.90245,8e-05,12.45791]
[1778225584701,31.23,79490.67,0.0,-0.90217,8e-05,12.48529]
[1778225589735,31.23,79496.46,0.0,-0.90176,8e-05,12.52398]
[1778225594769,31.22,79501.09,0.0,-0.90145,8e-05,12.5539]
[1778225599804,31.22,79500.76,0.0,-0.9015,8e-05,12.54954]
[1778225602825,31.22,79505.09,0.0,-0.90118,8e-05,12.58003]
[1778225607860,31.21,79500.73,0.0,-0.90153,8e-05,12.54584]
[1778225612896,31.21,79494.68,0.0,-0.90205,8e-05,12.49548]
[1778225617930,31.21,79484.93,0.0,-0.90282,8e-05,12.42192]
[1778225624980,31.2,79485.56,0.0,-0.90282,8e-05,12.42178]
[1778225632028,31.19,79488.15,0.0,-0.90267,8e-05,12.43643]
[1778225634043,31.19,79494.49,0.0,-0.90219,8e-05,12.48209]
[1778225635049,31.19,79501.39,0.0,-0.90166,8e-05,12.53245]
[1778225636056,31.19,79500.77,0.0,-0.90171,8e-05,12.52763]
[1778225641096,31.19,79500.16,0.0,-0.90178,8e-05,12.52179]
[1778225646131,31.19,79503.35,0.0,-0.90155,8e-05,12.54352]
[1778225651164,31.19,79499.47,0.0,-0.90187,8e-05,12.51319]
[1778225656199,31.18,79498.2,0.0,-0.90199,8e-05,12.50191]
[1778225661235,31.18,79496.11,0.0,-0.90217,8e-05,12.48455]
[1778225666288,31.18,79493.01,0.0,-0.90243,8e-05,12.45981]
[1778225671308,31.17,79490.11,0.0,-0.9027,8e-05,12.43273]
[1778225676344,31.17,79489.52,0.0,-0.90276,8e-05,12.42644]
[1778225679366,31.17,79481.99,0.0,-0.90335,8e-05,12.3702]
[1778225680372,31.17,79477.77,0.0,-0.90367,8e-05,12.33908]
[1778225685417,31.17,79478.85,0.0,-0.90361,8e-05,12.34548]
[1778225690447,31.16,79481.14,0.0,-0.90345,8e-05,12.36065]
[1778225695481,31.16,79481.12,0.0,-0.90347,8e-05,12.35899]
[1778225700516,31.16,79481.57,0.0,-0.90345,8e-05,12.36072]
[1778225705551,31.16,79480.79,0.0,-0.90352,8e-05,12.35342]
[1778225710587,31.16,79481.92,0.0,-0.90346,8e-05,12.36008]
[1778225713607,31.15,79482.68,0.0,-0.90341,8e-05,12.36479]
[1778225719573,31.15,79485.43,0.0,-0.90321,8e-05,12.38355]
[1778225724685,31.15,79487.91,0.0,-0.90303,8e-05,12.40073]
[1778225725692,31.15,79493.41,0.0,-0.90262,8e-05,12.44078]
[1778225727718,31.15,79499.64,0.0,-0.90214,8e-05,12.48592]
[1778225731733,31.15,79506.14,0.0,-0.90168,8e-05,12.52842]
[1778225734755,31.15,79499.82,0.0,-0.90218,8e-05,12.48085]
[1778225735762,31.15,79499.28,0.0,-0.90223,8e-05,12.47655]
[1778225740798,31.14,79497.52,0.0,-0.90238,8e-05,12.46163]
[1778225746840,31.14,79498.84,0.0,-0.90231,8e-05,12.46897]
[1778225751874,31.14,79497.59,0.0,-0.90242,8e-05,12.45783]
[1778225756909,31.13,79498.31,0.0,-0.90239,8e-05,12.46095]
[1778225761944,31.13,79497.15,0.0,-0.90251,8e-05,12.45026]
[1778225766979,31.13,79496.8,0.0,-0.90256,8e-05,12.44546]
[1778225771008,31.12,79490.64,0.0,-0.90305,8e-05,12.39859]
[1778225772017,31.12,79484.82,0.0,-0.90349,8e-05,12.3557]
[1778225777051,31.12,79485.65,0.0,-0.90345,8e-05,12.36002]
[1778225782087,31.12,79482.94,0.0,-0.90367,8e-05,12.33848]
[1778225787123,31.12,79481.07,0.0,-0.90383,8e-05,12.32323]
[1778225792157,31.11,79476.59,0.0,-0.90421,8e-05,12.28512]
[1778225797192,31.11,79477.36,0.0,-0.90417,8e-05,12.28917]
[1778225802226,31.11,79477.17,0.0,-0.9042,8e-05,12.28617]
[1778225807261,31.11,79478.58,0.0,-0.90411,8e-05,12.29485]
[1778225809276,31.11,79484.3,0.0,-0.90369,8e-05,12.33596]
[1778225811290,31.11,79490.81,0.0,-0.9032,8e-05,12.38276]
[1778225816324,31.1,79493.42,0.0,-0.90302,8e-05,12.39956]
[1778225821362,31.1,79496.33,0.0,-0.90283,8e-05,12.41852]
[1778225824382,31.1,79503.38,0.0,-0.9023,8e-05,12.46872]
[1778225829417,31.09,79504.73,0.0,-0.90223,8e-05,12.47586]
[1778225835459,31.09,79505.68,0.0,-0.90219,8e-05,12.47953]
[1778225840495,31.08,79508.74,0.0,-0.90198,8e-05,12.49933]
[1778225845529,31.08,79513.26,0.0,-0.90166,8e-05,12.52996]
[1778225850565,31.08,79516.13,0.0,-0.90147,8e-05,12.54854]
[1778225853586,31.07,79521.84,0.0,-0.90107,8e-05,12.58516]
[1778225858620,31.07,79524.08,0.0,-0.90093,8e-05,12.59905]
[1778225870705,31.06,79525.51,0.0,-0.90088,8e-05,12.6035]
[1778225876750,31.06,79529.58,0.0,-0.9006,8e-05,12.63052]
[1778225885809,31.05,79530.43,0.0,-0.9006,8e-05,12.63066]
[1778225891853,31.04,79531.23,0.0,-0.90059,8e-05,12.63121]
[1778225896888,31.03,79530.98,0.0,-0.90066,8e-05,12.62496]
[1778225900916,31.03,79525.63,0.0,-0.90111,8e-05,12.58205]
[1778225901927,31.03,79524.95,0.0,-0.90118,8e-05,12.57547]
[1778225906959,31.02,79523.55,0.0,-0.90133,8e-05,12.5613]
[1778225911996,31.01,79522.35,0.0,-0.90149,8e-05,12.54472]
[1778225916023,31.01,79528.86,0.0,-0.90102,8e-05,12.58966]
[1778225921059,31.0,79526.75,0.0,-0.90123,8e-05,12.57003]
[1778225931128,30.99,79526.98,0.0,-0.90129,8e-05,12.56384]
[1778225939184,30.98,79525.36,0.0,-0.90149,8e-05,12.54564]
[1778225944218,30.98,79526.27,0.0,-0.90146,8e-05,12.54849]
[1778225949253,30.97,79523.19,0.0,-0.90174,8e-05,12.52189]
[1778225955297,30.97,79521.92,0.0,-0.90188,8e-05,12.50793]
[1778225960331,30.96,79518.4,0.0,-0.9022,8e-05,12.4782]
[1778225965367,30.96,79517.74,0.0,-0.90229,8e-05,12.46962]
[1778225969394,30.94,79510.78,0.0,-0.90292,8e-05,12.40928]
[1778225974431,30.93,79510.19,0.0,-0.90309,8e-05,12.39197]
[1778225979465,30.91,79511.11,0.0,-0.90316,8e-05,12.38488]
[1778225984500,30.88,79509.44,0.0,-0.90349,8e-05,12.3541]
[1778225989535,30.88,79509.86,0.0,-0.90349,8e-05,12.35436]
[1778225999606,30.87,79511.82,0.0,-0.9034,8e-05,12.363]
[1778226009680,30.86,79511.41,0.0,-0.90349,8e-05,12.35423]
[1778226015722,30.86,79512.42,0.0,-0.90345,8e-05,12.35826]
[1778226021763,30.85,79516.05,0.0,-0.90321,8e-05,12.38166]
[1778226026798,30.85,79518.12,0.0,-0.90308,8e-05,12.39414]
[1778226031834,30.84,79518.73,0.0,-0.90309,8e-05,12.39197]
[1778226036868,30.84,79520.34,0.0,-0.90299,8e-05,12.40099]
[1778226042910,30.83,79521.96,0.0,-0.90291,8e-05,12.40941]
[1778226047956,30.83,79520.73,0.0,-0.90303,8e-05,12.39742]
[1778226050986,30.83,79526.99,0.0,-0.90256,8e-05,12.44256]
[1778226051984,30.83,79541.36,0.0,-0.90145,8e-05,12.54825]
[1778226052988,30.83,79543.35,0.0,-0.90131,8e-05,12.56229]
[1778226057018,30.82,79547.97,0.0,-0.90096,8e-05,12.59502]
[1778226062050,30.82,79549.75,0.0,-0.90085,8e-05,12.606]
[1778226067085,30.82,79551.17,0.0,-0.90076,8e-05,12.61429]
[1778226072124,30.81,79552.06,0.0,-0.90072,8e-05,12.61865]
[1778226077159,30.81,79552.65,0.0,-0.90069,8e-05,12.62077]
[1778226082194,30.81,79552.78,0.0,-0.90071,8e-05,12.61946]
[1778226087230,30.8,79554.02,0.0,-0.90064,8e-05,12.62634]
[1778226092264,30.8,79557.28,0.0,-0.90043,8e-05,12.64416]
[1778226097300,30.8,79557.59,0.0,-0.90044,8e-05,12.64382]
[1778226102334,30.79,79561.75,0.0,-0.90014,8e-05,12.67197]
[1778226105365,30.79,79569.56,0.0,-0.89955,8e-05,12.72834]
[1778226110403,30.77,79573.8,0.0,-0.89932,8e-05,12.7497]
[1778226115435,30.77,79571.77,0.0,-0.89952,8e-05,12.73081]
[1778226120469,30.75,79569.83,0.0,-0.89979,8e-05,12.70588]
[1778226125504,30.74,79571.73,0.0,-0.89975,8e-05,12.7098]
[1778226130540,30.72,79570.1,0.0,-0.90006,8e-05,12.68103]
[1778226135575,30.71,79568.74,0.0,-0.9002,8e-05,12.66743]
[1778226140610,30.71,79570.48,0.0,-0.9001,8e-05,12.67711]
[1778226145645,30.7,79570.87,0.0,-0.90011,8e-05,12.67672]
[1778226147659,30.7,79565.21,0.0,-0.90057,8e-05,12.63311]
[1778226149672,30.7,79559.72,0.0,-0.90101,8e-05,12.591]
[1778226154708,30.69,79561.03,0.0,-0.90096,8e-05,12.59435]
[1778226159743,30.69,79563.83,0.0,-0.90077,8e-05,12.61272]
[1778226164779,30.69,79565.93,0.0,-0.90063,8e-05,12.62587]
[1778226170820,30.68,79567.41,0.0,-0.90055,8e-05,12.63389]
[1778226175856,30.68,79564.78,0.0,-0.90078,8e-05,12.61173]
[1778226180893,30.68,79561.84,0.0,-0.90104,8e-05,12.58738]
[1778226185927,30.67,79557.6,0.0,-0.90139,8e-05,12.55361]
[1778226190962,30.67,79562.87,0.0,-0.901,8e-05,12.59097]
[1778226195997,30.67,79563.09,0.0,-0.90101,8e-05,12.59046]
[1778226201033,30.66,79562.1,0.0,-0.90111,8e-05,12.58095]
[1778226208082,30.66,79561.39,0.0,-0.9012,8e-05,12.5723]
[1778226210098,30.66,79553.1,0.0,-0.90186,8e-05,12.50971]
[1778226215132,30.66,79553.27,0.0,-0.90189,8e-05,12.50546]
[1778226220166,30.65,79553.96,0.0,-0.90185,8e-05,12.50889]
[1778226225201,30.65,79554.86,0.0,-0.9018,8e-05,12.51378]
[1778226230237,30.65,79555.19,0.0,-0.90179,8e-05,12.51436]
[1778226233177,30.65,79563.77,0.0,-0.90113,8e-05,12.57758]
[1778226238294,30.64,79563.21,0.0,-0.90121,8e-05,12.57051]
[1778226243330,30.64,79561.7,0.0,-0.90135,8e-05,12.5569]
[1778226248365,30.64,79560.75,0.0,-0.90145,8e-05,12.54747]
[1778226253401,30.63,79558.58,0.0,-0.90164,8e-05,12.52908]
[1778226258435,30.63,79558.72,0.0,-0.90165,8e-05,12.52791]
[1778226263471,30.63,79555.57,0.0,-0.90192,8e-05,12.50234]
[1778226268506,30.62,79556.73,0.0,-0.90185,8e-05,12.50895]
[1778226273542,30.62,79557.55,0.0,-0.90184,8e-05,12.50905]
[1778226278576,30.62,79557.73,0.0,-0.90185,8e-05,12.50829]
[1778226283613,30.61,79557.74,0.0,-0.90187,8e-05,12.50626]
[1778226288648,30.61,79554.68,0.0,-0.90213,8e-05,12.48148]
[1778226289655,30.61,79563.09,0.0,-0.90148,8e-05,12.54388]
[1778226290666,30.61,79564.62,0.0,-0.90136,8e-05,12.55485]
[1778226295696,30.61,79562.43,0.0,-0.90156,8e-05,12.53604]
[1778226300731,30.6,79562.89,0.0,-0.90155,8e-05,12.5371]
[1778226305766,30.6,79562.76,0.0,-0.90158,8e-05,12.53378]
[1778226310799,30.6,79564.54,0.0,-0.90147,8e-05,12.54474]
[1778226315836,30.59,79564.77,0.0,-0.90148,8e-05,12.54401]
[1778226320871,30.59,79565.9,0.0,-0.90141,8e-05,12.55001]
[1778226325905,30.59,79568.14,0.0,-0.90127,8e-05,12.56423]
[1778226330941,30.58,79567.27,0.0,-0.90136,8e-05,12.55508]
[1778226335976,30.58,79568.26,0.0,-0.90134,8e-05,12.55596]
[1778226341013,30.57,79566.51,0.0,-0.9015,8e-05,12.54027]
[1778226346046,30.57,79565.24,0.0,-0.90163,8e-05,12.52827]
[1778226351083,30.57,79564.2,0.0,-0.90174,8e-05,12.51808]
[1778226356118,30.56,79562.29,0.0,-0.90191,8e-05,12.50149]
[1778226361151,30.56,79562.1,0.0,-0.90195,8e-05,12.49784]
[1778226365180,30.56,79548.33,0.0,-0.90304,8e-05,12.39333]
[1778226366187,30.56,79545.93,0.0,-0.90323,8e-05,12.37517]
[1778226369207,30.56,79546.45,0.0,-0.9032,8e-05,12.37832]
[1778226374243,30.55,79548.27,0.0,-0.90308,8e-05,12.39049]
[1778226379277,30.55,79550.39,0.0,-0.90292,8e-05,12.40537]
[1778226384312,30.55,79550.63,0.0,-0.90292,8e-05,12.40583]
[1778226387334,30.55,79555.74,0.0,-0.90253,8e-05,12.4432]
[1778226392368,30.55,79557.44,0.0,-0.90243,8e-05,12.4505]
[1778226397403,30.55,79556.07,0.0,-0.90256,8e-05,12.43881]
[1778226404381,30.54,79557.15,0.0,-0.90249,8e-05,12.44483]
[1778226409492,30.54,79545.29,0.0,-0.90344,8e-05,12.35462]
[1778226414526,30.54,79545.6,0.0,-0.90344,8e-05,12.35393]
[1778226421577,30.53,79544.96,0.0,-0.90354,8e-05,12.34504]
[1778226426610,30.53,79543.85,0.0,-0.90366,8e-05,12.33387]
[1778226431645,30.52,79543.03,0.0,-0.90375,8e-05,12.32489]
[1778226436682,30.52,79543.02,0.0,-0.90378,8e-05,12.32199]
[1778226441715,30.51,79543.59,0.0,-0.90377,8e-05,12.32342]
[1778226446751,30.51,79543.93,0.0,-0.90377,8e-05,12.32311]
[1778226451786,30.51,79543.0,0.0,-0.90388,8e-05,12.31076]
[1778226452799,30.51,79548.5,0.0,-0.90346,8e-05,12.35159]
[1778226453800,30.51,79548.83,0.0,-0.90344,8e-05,12.35387]
[1778226454808,30.51,79556.57,0.0,-0.90284,8e-05,12.41133]
[1778226459842,30.51,79554.6,0.0,-0.903,8e-05,12.39523]
[1778226464885,30.5,79555.63,0.0,-0.90294,8e-05,12.40164]
[1778226466891,30.5,79546.66,0.0,-0.90364,8e-05,12.33423]
[1778226468905,30.5,79544.83,0.0,-0.90379,8e-05,12.32029]
[1778226473940,30.5,79544.39,0.0,-0.90383,8e-05,12.3163]
[1778226478975,30.5,79541.71,0.0,-0.90404,8e-05,12.29571]
[1778226484018,30.5,79545.81,0.0,-0.90373,8e-05,12.32566]
[1778226489050,30.5,79548.58,0.0,-0.90352,8e-05,12.34559]
[1778226494080,30.5,79548.69,0.0,-0.90352,8e-05,12.34573]
[1778226499115,30.5,79558.75,0.0,-0.90274,8e-05,12.42027]
[1778226500122,30.5,79567.71,0.0,-0.90205,8e-05,12.48707]
[1778226501132,30.5,79569.0,0.0,-0.90195,8e-05,12.49642]
[1778226506164,30.49,79569.21,0.0,-0.90195,8e-05,12.49624]
[1778226511203,30.49,79567.74,0.0,-0.90211,8e-05,12.47963]
[1778226516235,30.49,79577.09,0.0,-0.90139,8e-05,12.54799]
[1778226518248,30.49,79576.22,0.0,-0.90146,8e-05,12.54147]
[1778226523283,30.49,79576.83,0.0,-0.90141,8e-05,12.54619]
[1778226528319,30.49,79575.03,0.0,-0.90155,8e-05,12.53273]
[1778226533356,30.49,79583.28,0.0,-0.9009,8e-05,12.5947]
[1778226534363,30.49,79587.79,0.0,-0.90054,8e-05,12.62853]
[1778226536377,30.49,79589.83,0.0,-0.90039,8e-05,12.64361]
[1778226538390,30.49,79595.38,0.0,-0.89995,8e-05,12.6851]
[1778226540405,30.49,79601.28,0.0,-0.89948,8e-05,12.72922]
[1778226541416,30.49,79603.14,0.0,-0.89934,8e-05,12.74276]
[1778226546447,30.49,79604.59,0.0,-0.89923,8e-05,12.75255]
[1778226551481,30.48,79598.48,0.0,-0.89973,8e-05,12.70553]
[1778226554503,30.48,79608.13,0.0,-0.89897,8e-05,12.77789]
[1778226559542,30.48,79607.02,0.0,-0.89906,8e-05,12.7687]
[1778226560545,30.48,79621.11,0.0,-0.89793,8e-05,12.87517]
[1778226561552,30.48,79630.24,0.0,-0.8972,8e-05,12.94368]
[1778226562560,30.48,79640.71,0.0,-0.89635,8e-05,13.02278]
[1778226566586,30.48,79636.11,0.0,-0.89675,8e-05,12.98571]
[1778226572578,30.47,79646.22,0.0,-0.89598,8e-05,13.05571]
[1778226576657,30.47,79651.5,0.0,-0.89558,8e-05,13.09355]
[1778226581692,30.47,79663.78,0.0,-0.89459,8e-05,13.18484]
[1778226582700,30.45,79686.18,0.0,-0.89284,8e-05,13.34617]
[1778226583705,30.44,79691.35,0.0,-0.89252,8e-05,13.37584]
[1778226585720,30.41,79677.26,0.0,-0.8939,8e-05,13.24988]
[1778226587734,30.4,79668.31,0.0,-0.89473,8e-05,13.17278]
[1778226589747,30.4,79663.04,0.0,-0.89518,8e-05,13.13113]
[1778226591761,30.39,79654.96,0.0,-0.89586,8e-05,13.06821]
[1778226593775,30.39,79646.44,0.0,-0.89657,8e-05,13.00217]
[1778226595789,30.39,79653.11,0.0,-0.89603,8e-05,13.05222]
[1778226599818,30.39,79658.52,0.0,-0.89561,8e-05,13.09142]
[1778226601832,30.39,79669.1,0.0,-0.89475,8e-05,13.17124]
[1778226603845,30.38,79675.24,0.0,-0.89426,8e-05,13.21694]
[1778226608887,30.38,79674.64,0.0,-0.89435,8e-05,13.20872]
[1778226610894,30.36,79682.17,0.0,-0.89389,8e-05,13.25127]
[1778226615930,30.34,79676.55,0.0,-0.89448,8e-05,13.19741]
[1778226618954,30.34,79665.27,0.0,-0.89543,8e-05,13.10887]
[1778226619960,30.34,79654.49,0.0,-0.89633,8e-05,13.02586]
[1778226622982,30.34,79665.19,0.0,-0.89546,8e-05,13.1064]
[1778226626003,30.33,79670.71,0.0,-0.89502,8e-05,13.14703]
[1778226631040,30.33,79669.12,0.0,-0.89521,8e-05,13.1279]
[1778226635069,30.33,79680.92,0.0,-0.89426,8e-05,13.21653]
[1778226640105,30.32,79682.31,0.0,-0.89416,8e-05,13.22552]
[1778226645137,30.32,79679.48,0.0,-0.89441,8e-05,13.20199]
[1778226648158,30.32,79668.88,0.0,-0.89531,8e-05,13.11948]
[1778226649166,30.32,79666.29,0.0,-0.89552,8e-05,13.09933]
[1778226654200,30.32,79665.22,0.0,-0.89563,8e-05,13.08985]
[1778226655208,30.32,79657.93,0.0,-0.89623,8e-05,13.03371]
[1778226656214,30.32,79656.5,0.0,-0.89635,8e-05,13.02257]
[1778226659239,30.32,79662.71,0.0,-0.89584,8e-05,13.06959]
[1778226664271,30.31,79658.4,0.0,-0.89622,8e-05,13.03419]
[1778226669307,30.31,79659.32,0.0,-0.89618,8e-05,13.03819]
[1778226674343,30.3,79660.56,0.0,-0.89611,8e-05,13.04469]
[1778226676357,30.3,79650.08,0.0,-0.89699,8e-05,12.96334]
[1778226677362,30.3,79643.24,0.0,-0.89755,8e-05,12.91064]
[1778226678370,30.3,79641.81,0.0,-0.89767,8e-05,12.89937]
[1778226680383,30.3,79648.09,0.0,-0.89717,8e-05,12.94665]
[1778226683406,30.3,79653.12,0.0,-0.89677,8e-05,12.98398]
[1778226688440,30.3,79657.66,0.0,-0.89642,8e-05,13.01671]
[1778226693474,30.29,79659.26,0.0,-0.89633,8e-05,13.02303]
[1778226698510,30.29,79659.99,0.0,-0.89629,8e-05,13.02659]
[1778226704551,30.29,79660.17,0.0,-0.89631,8e-05,13.02554]
[1778226709587,30.28,79662.5,0.0,-0.89614,8e-05,13.041]
[1778226714625,30.28,79662.36,0.0,-0.89618,8e-05,13.03784]
[1778226719659,30.28,79662.32,0.0,-0.8962,8e-05,13.03545]
[1778226723684,30.28,79656.4,0.0,-0.89671,8e-05,12.98854]
[1778226725699,30.27,79650.37,0.0,-0.89721,8e-05,12.94181]
[1778226730735,30.27,79651.78,0.0,-0.8971,8e-05,12.95128]
[1778226735769,30.27,79652.57,0.0,-0.89705,8e-05,12.95603]
[1778226740804,30.27,79653.57,0.0,-0.89699,8e-05,12.96244]
[1778226745839,30.27,79654.9,0.0,-0.89689,8e-05,12.97141]
[1778226751882,30.27,79654.55,0.0,-0.89696,8e-05,12.96341]
[1778226756915,30.26,79656.36,0.0,-0.89682,8e-05,12.97618]
[1778226761951,30.26,79666.52,0.0,-0.896,8e-05,13.05274]
[1778226766986,30.26,79670.26,0.0,-0.89571,8e-05,13.07966]
[1778226772025,30.26,79672.3,0.0,-0.89557,8e-05,13.0934]
[1778226777059,30.25,79672.67,0.0,-0.89556,8e-05,13.09418]
[1778226782094,30.25,79672.59,0.0,-0.89559,8e-05,13.09147]
[1778226787130,30.25,79671.81,0.0,-0.89567,8e-05,13.08342]
[1778226792167,30.24,79670.56,0.0,-0.8958,8e-05,13.07181]
[1778226797199,30.24,79669.7,0.0,-0.89589,8e-05,13.06324]
[1778226801227,30.24,79675.14,0.0,-0.89546,8e-05,13.10338]
[1778226806262,30.24,79677.91,0.0,-0.89526,8e-05,13.12232]
[1778226811298,30.23,79675.35,0.0,-0.89552,8e-05,13.09624]
[1778226816332,30.23,79673.55,0.0,-0.8957,8e-05,13.0801]
[1778226821366,30.23,79673.26,0.0,-0.89575,8e-05,13.07563]
[1778226826403,30.22,79673.77,0.0,-0.89573,8e-05,13.07728]
[1778226828417,30.22,79668.13,0.0,-0.89621,8e-05,13.03304]
[1778226833453,30.22,79672.34,0.0,-0.89588,8e-05,13.06333]
[1778226838487,30.22,79669.39,0.0,-0.89615,8e-05,13.03844]
[1778226843522,30.21,79667.88,0.0,-0.8963,8e-05,13.02474]
[1778226848556,30.21,79667.93,0.0,-0.89632,8e-05,13.02302]
[1778226853592,30.21,79666.64,0.0,-0.89644,8e-05,13.011]
[1778226858626,30.2,79665.13,0.0,-0.89659,8e-05,12.9973]
[1778226863661,30.2,79665.23,0.0,-0.8966,8e-05,12.99615]
[1778226868696,30.2,79665.57,0.0,-0.8966,8e-05,12.99668]
[1778226873731,30.2,79664.38,0.0,-0.89675,8e-05,12.98158]
[1778226878766,30.19,79662.64,0.0,-0.89691,8e-05,12.96626]
[1778226883802,30.19,79663.33,0.0,-0.89687,8e-05,12.9697]
[1778226889843,30.19,79663.32,0.0,-0.8969,8e-05,12.96704]
[1778226894883,30.18,79663.59,0.0,-0.89689,8e-05,12.968]
[1778226899913,30.18,79663.16,0.0,-0.89693,8e-05,12.96463]
[1778226904952,30.18,79665.18,0.0,-0.89677,8e-05,12.9799]
[1778226910992,30.18,79664.49,0.0,-0.89683,8e-05,12.97418]
[1778226916029,30.18,79664.88,0.0,-0.8968,8e-05,12.97672]
[1778226922070,30.18,79664.39,0.0,-0.89685,8e-05,12.97235]
[1778226925091,30.18,79668.98,0.0,-0.89647,8e-05,13.00721]
[1778226930127,30.18,79672.19,0.0,-0.89622,8e-05,13.03094]
[1778226935162,30.18,79673.88,0.0,-0.89612,8e-05,13.0391]
[1778226938182,30.18,79681.01,0.0,-0.89553,8e-05,13.09342]
[1778226941203,30.18,79686.11,0.0,-0.89512,8e-05,13.13191]
[1778226946238,30.17,79689.07,0.0,-0.89489,8e-05,13.15327]
[1778226948253,30.17,79676.3,0.0,-0.89595,8e-05,13.05436]
[1778226954296,30.17,79673.24,0.0,-0.89622,8e-05,13.02988]
[1778226962352,30.17,79672.27,0.0,-0.89631,8e-05,13.02111]
[1778226967387,30.17,79670.1,0.0,-0.8965,8e-05,13.0036]
[1778226969401,30.17,79675.84,0.0,-0.89603,8e-05,13.04734]
[1778226974435,30.17,79664.27,0.0,-0.89699,8e-05,12.95748]
[1778226977456,30.17,79658.49,0.0,-0.89747,8e-05,12.91303]
[1778226979470,30.17,79641.12,0.0,-0.89889,8e-05,12.77964]
[1778226981490,30.17,79635.05,0.0,-0.89939,8e-05,12.73267]
[1778226982493,30.17,79636.15,0.0,-0.8993,8e-05,12.74073]
[1778226985514,30.16,79641.78,0.0,-0.89885,8e-05,12.78323]
[1778226990549,30.16,79643.81,0.0,-0.8987,8e-05,12.79786]
[1778226995586,30.16,79646.7,0.0,-0.8985,8e-05,12.81524]
[1778227002633,30.16,79649.0,0.0,-0.89832,8e-05,12.83165]
[1778227007668,30.16,79651.16,0.0,-0.89816,8e-05,12.84734]
[1778227011696,30.16,79642.93,0.0,-0.89883,8e-05,12.78377]
[1778227016732,30.16,79636.86,0.0,-0.89933,8e-05,12.73701]
[1778227021766,30.16,79630.99,0.0,-0.89981,8e-05,12.69192]
[1778227024787,30.16,79625.57,0.0,-0.90025,8e-05,12.65057]
[1778227029823,30.16,79624.64,0.0,-0.90032,8e-05,12.64352]
[1778227034859,30.16,79619.47,0.0,-0.90073,8e-05,12.60432]
[1778227039894,30.16,79621.46,0.0,-0.90057,8e-05,12.61977]
[1778227045936,30.16,79623.18,0.0,-0.90043,8e-05,12.63335]
[1778227051978,30.16,79624.32,0.0,-0.90036,8e-05,12.6387]
[1778227057014,30.16,79626.28,0.0,-0.90019,8e-05,12.65421]
[1778227062050,30.16,79628.86,0.0,-0.89998,8e-05,12.67449]
[1778227068091,30.16,79629.63,0.0,-0.89991,8e-05,12.68115]
[1778227074134,30.16,79629.31,0.0,-0.89992,8e-05,12.6794]
[1778227075141,30.16,79622.27,0.0,-0.90049,8e-05,12.62593]
[1778227076148,30.16,79615.53,0.0,-0.90103,8e-05,12.57491]
[1778227077162,30.16,79615.52,0.0,-0.90103,8e-05,12.5751]
[1778227080182,30.17,79621.05,0.0,-0.90058,8e-05,12.6178]
[1778227085210,30.17,79626.38,0.0,-0.90014,8e-05,12.65914]
[1778227090246,30.17,79624.13,0.0,-0.90031,8e-05,12.64251]
[1778227095282,30.17,79624.09,0.0,-0.90031,8e-05,12.64261]
[1778227099316,30.17,79630.92,0.0,-0.89976,8e-05,12.69477]
[1778227104351,30.17,79632.7,0.0,-0.89962,8e-05,12.70837]
[1778227110393,30.17,79631.87,0.0,-0.89968,8e-05,12.70222]
[1778227115431,30.17,79633.53,0.0,-0.89957,8e-05,12.71121]
[1778227123484,30.17,79634.75,0.0,-0.89947,8e-05,12.72074]
[1778227128519,30.17,79638.01,0.0,-0.89921,8e-05,12.74563]
[1778227133554,30.17,79639.33,0.0,-0.8991,8e-05,12.75564]
[1778227138595,30.17,79644.26,0.0,-0.8987,8e-05,12.793]
[1778227141612,30.17,79649.89,0.0,-0.89824,8e-05,12.83621]
[1778227142618,30.17,79656.09,0.0,-0.89773,8e-05,12.88391]
[1778227146648,30.17,79662.39,0.0,-0.89721,8e-05,12.93301]
[1778227151686,30.17,79664.68,0.0,-0.89701,8e-05,12.95135]
[1778227156718,30.17,79661.97,0.0,-0.89723,8e-05,12.93148]
[1778227162761,30.17,79662.49,0.0,-0.89717,8e-05,12.93658]
[1778227167852,30.18,79661.25,0.0,-0.89726,8e-05,12.92794]
[1778227172890,30.18,79657.38,0.0,-0.8976,8e-05,12.89529]
[1778227177924,30.18,79657.42,0.0,-0.89758,8e-05,12.89677]
[1778227182960,30.18,79656.5,0.0,-0.89764,8e-05,12.89089]
[1778227187994,30.18,79659.07,0.0,-0.89742,8e-05,12.91168]
[1778227194036,30.18,79656.35,0.0,-0.89763,8e-05,12.89209]
[1778227199087,30.19,79661.12,0.0,-0.89722,8e-05,12.93021]
[1778227200088,30.19,79655.99,0.0,-0.89764,8e-05,12.89099]
[1778227200714,30.19,79655.99,0.0,-0.89764,8e-05,12.89099]
[1778227203059,30.19,79667.82,0.0,-0.89667,8e-05,12.98194]
[1778227200152,30.19,79667.82,0.0,-0.89667,8e-05,12.98194]
[1778227213874,30.19,79667.82,0.0,-0.89667,8e-05,12.98194]
[1778227214223,30.19,79696.45,0.0,-0.89429,8e-05,13.20257]
[1778227215235,30.19,79677.25,0.0,-0.89589,8e-05,13.05446]
[1778227217266,30.19,79671.68,0.0,-0.89635,8e-05,13.01161]
[1778227222315,30.19,79658.95,0.0,-0.8974,8e-05,12.91387]
[1778227227347,30.19,79657.05,0.0,-0.89755,8e-05,12.89931]
[1778227231373,30.19,79648.8,0.0,-0.89825,8e-05,12.8322]
[1778227235403,30.19,79655.67,0.0,-0.89769,8e-05,12.88479]
[1778227240437,30.19,79646.78,0.0,-0.89842,8e-05,12.81676]
[1778227243460,30.19,79640.54,0.0,-0.89892,8e-05,12.76909]
[1778227249415,30.19,79638.47,0.0,-0.89909,8e-05,12.75329]
[1778227253528,30.19,79637.38,0.0,-0.89917,8e-05,12.74558]
[1778227258564,30.19,79642.75,0.0,-0.89871,8e-05,12.78934]
[1778227262597,30.19,79636.41,0.0,-0.8992,8e-05,12.74304]
[1778227263604,30.19,79646.48,0.0,-0.89838,8e-05,12.82049]
[1778227264609,30.2,79650.42,0.0,-0.89805,8e-05,12.85109]
[1778227267629,30.2,79654.47,0.0,-0.89771,8e-05,12.88331]
[1778227272666,30.2,79654.89,0.0,-0.89765,8e-05,12.88846]
[1778227278707,30.2,79655.35,0.0,-0.89758,8e-05,12.89457]
[1778227284750,30.21,79660.25,0.0,-0.89715,8e-05,12.93476]
[1778227289784,30.21,79659.95,0.0,-0.89716,8e-05,12.93451]
[1778227291799,30.21,79654.84,0.0,-0.89759,8e-05,12.89226]
[1778227292805,30.21,79645.33,0.0,-0.89836,8e-05,12.82]
[1778227293812,30.21,79643.12,0.0,-0.89854,8e-05,12.80369]
[1778227298847,30.22,79649.04,0.0,-0.89801,8e-05,12.85265]
[1778227301868,30.22,79649.1,0.0,-0.89798,8e-05,12.8559]
[1778227306903,30.23,79644.35,0.0,-0.89832,8e-05,12.82425]
[1778227310931,30.23,79638.78,0.0,-0.89874,8e-05,12.78459]
[1778227315966,30.24,79638.13,0.0,-0.89875,8e-05,12.78333]
[1778227322010,30.24,79638.17,0.0,-0.8987,8e-05,12.7879]
[1778227323016,30.25,79644.65,0.0,-0.89817,8e-05,12.83804]
[1778227324023,30.25,79646.1,0.0,-0.89804,8e-05,12.84973]
[1778227329057,30.25,79642.41,0.0,-0.89831,8e-05,12.82419]
[1778227334097,30.25,79645.89,0.0,-0.898,8e-05,12.85388]
[1778227339132,30.26,79648.89,0.0,-0.89772,8e-05,12.87934]
[1778227344166,30.26,79647.77,0.0,-0.8978,8e-05,12.87208]
[1778227349201,30.26,79646.86,0.0,-0.89786,8e-05,12.86617]
[1778227352223,30.26,79654.64,0.0,-0.89725,8e-05,12.92225]
[1778227357258,30.26,79654.02,0.0,-0.89729,8e-05,12.91797]
[1778227362294,30.26,79651.86,0.0,-0.89747,8e-05,12.90187]
[1778227368335,30.26,79647.97,0.0,-0.89778,8e-05,12.87254]
[1778227373371,30.26,79646.79,0.0,-0.89787,8e-05,12.86374]
[1778227378406,30.26,79645.62,0.0,-0.89797,8e-05,12.85493]
[1778227383441,30.26,79645.16,0.0,-0.898,8e-05,12.85144]
[1778227386461,30.26,79632.84,0.0,-0.899,8e-05,12.75763]
[1778227391500,30.26,79630.95,0.0,-0.89916,8e-05,12.74308]
[1778227393513,30.26,79636.95,0.0,-0.89868,8e-05,12.78812]
[1778227394524,30.26,79642.23,0.0,-0.89825,8e-05,12.82801]
[1778227396543,30.26,79642.97,0.0,-0.8982,8e-05,12.83281]
[1778227401577,30.26,79642.85,0.0,-0.89821,8e-05,12.83202]
[1778227405605,30.26,79654.55,0.0,-0.89726,8e-05,12.92114]
[1778227407523,30.26,79653.25,0.0,-0.89738,8e-05,12.91016]
[1778227409634,30.26,79654.69,0.0,-0.89727,8e-05,12.92022]
[1778227414668,30.26,79653.29,0.0,-0.89744,8e-05,12.90333]
[1778227419705,30.25,79659.45,0.0,-0.89695,8e-05,12.94841]
[1778227421718,30.25,79667.94,0.0,-0.89626,8e-05,13.01261]
[1778227422724,30.25,79668.88,0.0,-0.89619,8e-05,13.01931]
[1778227427760,30.25,79669.45,0.0,-0.89617,8e-05,13.02097]
[1778227432795,30.24,79669.38,0.0,-0.89621,8e-05,13.01774]
[1778227437831,30.24,79669.2,0.0,-0.89625,8e-05,13.01387]
[1778227445886,30.23,79672.79,0.0,-0.89599,8e-05,13.03794]
[1778227451929,30.23,79674.35,0.0,-0.89589,8e-05,13.04748]
[1778227456965,30.23,79675.35,0.0,-0.89583,8e-05,13.05312]
[1778227462000,30.22,79674.61,0.0,-0.89592,8e-05,13.04541]
[1778227467034,30.22,79674.72,0.0,-0.89593,8e-05,13.04434]
[1778227472074,30.22,79675.0,0.0,-0.89595,8e-05,13.04084]
[1778227477104,30.22,79676.43,0.0,-0.89585,8e-05,13.05034]
[1778227483146,30.22,79677.63,0.0,-0.89577,8e-05,13.05796]
[1778227489188,30.21,79677.62,0.0,-0.89578,8e-05,13.05643]
[1778227495232,30.21,79675.59,0.0,-0.89597,8e-05,13.03934]
[1778227499260,30.21,79680.14,0.0,-0.89561,8e-05,13.0729]
[1778227504295,30.21,79677.4,0.0,-0.89585,8e-05,13.05019]
[1778227509330,30.2,79675.67,0.0,-0.89601,8e-05,13.03531]
[1778227515373,30.2,79673.33,0.0,-0.89623,8e-05,13.01548]
[1778227522421,30.2,79672.49,0.0,-0.89632,8e-05,13.00691]
[1778227528374,30.2,79670.18,0.0,-0.89653,8e-05,12.98741]
[1778227533507,30.19,79669.66,0.0,-0.89661,8e-05,12.97802]
[1778227538537,30.19,79668.9,0.0,-0.89669,8e-05,12.97077]
[1778227544575,30.19,79667.57,0.0,-0.89682,8e-05,12.9589]
[1778227549610,30.19,79667.97,0.0,-0.8968,8e-05,12.9606]
[1778227554645,30.19,79668.53,0.0,-0.89677,8e-05,12.96351]
[1778227560687,30.18,79669.01,0.0,-0.89675,8e-05,12.96554]
[1778227565722,30.18,79669.66,0.0,-0.89671,8e-05,12.96903]
[1778227570758,30.18,79668.37,0.0,-0.89683,8e-05,12.95768]
[1778227575794,30.18,79668.07,0.0,-0.89687,8e-05,12.95399]
[1778227582844,30.17,79667.79,0.0,-0.89692,8e-05,12.94996]
[1778227586871,30.17,79662.54,0.0,-0.89736,8e-05,12.90875]
[1778227591905,30.17,79665.91,0.0,-0.89712,8e-05,12.92975]
[1778227597950,30.17,79665.42,0.0,-0.89716,8e-05,12.92607]
[1778227602984,30.17,79668.97,0.0,-0.89685,8e-05,12.95448]
[1778227608024,30.18,79672.13,0.0,-0.89658,8e-05,12.97988]
[1778227613056,30.18,79674.82,0.0,-0.89635,8e-05,13.00167]
[1778227618091,30.18,79675.75,0.0,-0.89626,8e-05,13.00981]
[1778227623128,30.18,79678.02,0.0,-0.89606,8e-05,13.02824]
[1778227628161,30.18,79679.41,0.0,-0.89594,8e-05,13.03973]
[1778227634203,30.18,79680.36,0.0,-0.89585,8e-05,13.04776]
[1778227635210,30.18,79692.14,0.0,-0.89487,8e-05,13.13868]
[1778227636219,30.18,79693.31,0.0,-0.89477,8e-05,13.14768]
[1778227644274,30.18,79691.73,0.0,-0.89491,8e-05,13.13507]
[1778227649310,30.18,79689.57,0.0,-0.89509,8e-05,13.11809]
[1778227654344,30.18,79677.41,0.0,-0.89614,8e-05,13.01965]
[1778227655350,30.18,79675.39,0.0,-0.89631,8e-05,13.00329]
[1778227660391,30.17,79657.91,0.0,-0.8978,8e-05,12.86511]
[1778227661398,30.17,79657.52,0.0,-0.89783,8e-05,12.86152]
[1778227663412,30.17,79678.67,0.0,-0.89611,8e-05,13.02274]
[1778227664423,30.17,79684.72,0.0,-0.89561,8e-05,13.06895]
[1778227665425,30.17,79684.06,0.0,-0.89567,8e-05,13.0634]
[1778227668450,30.17,79678.13,0.0,-0.89618,8e-05,13.01605]
[1778227672475,30.16,79671.47,0.0,-0.89675,8e-05,12.96333]
[1778227677509,30.16,79670.31,0.0,-0.89686,8e-05,12.95263]
[1778227682544,30.16,79668.67,0.0,-0.89702,8e-05,12.93823]
[1778227687580,30.16,79668.8,0.0,-0.89702,8e-05,12.93755]
[1778227692614,30.15,79666.99,0.0,-0.89719,8e-05,12.92212]
[1778227697649,30.15,79666.24,0.0,-0.89727,8e-05,12.91496]
[1778227702685,30.15,79664.81,0.0,-0.8974,8e-05,12.90258]
[1778227707721,30.15,79663.91,0.0,-0.89749,8e-05,12.89434]
[1778227712755,30.15,79664.26,0.0,-0.8975,8e-05,12.89177]
[1778227714770,30.15,79657.61,0.0,-0.89806,8e-05,12.83967]
[1778227719806,30.14,79661.79,0.0,-0.89774,8e-05,12.86899]
[1778227724839,30.14,79661.01,0.0,-0.89784,8e-05,12.86045]
[1778227729875,30.13,79664.9,0.0,-0.89754,8e-05,12.88779]
[1778227734909,30.13,79666.44,0.0,-0.89744,8e-05,12.89715]
[1778227736923,30.13,79671.7,0.0,-0.89702,8e-05,12.93654]
[1778227739949,30.13,79666.62,0.0,-0.89746,8e-05,12.89586]
[1778227744984,30.12,79664.51,0.0,-0.89766,8e-05,12.87721]
[1778227749920,30.12,79671.21,0.0,-0.89713,8e-05,12.92632]
[1778227755056,30.12,79672.61,0.0,-0.89705,8e-05,12.93445]
[1778227760094,30.11,79669.24,0.0,-0.89735,8e-05,12.90585]
[1778227765126,30.11,79669.78,0.0,-0.89734,8e-05,12.90749]
[1778227770163,30.11,79668.62,0.0,-0.89746,8e-05,12.89608]
[1778227775198,30.1,79669.42,0.0,-0.89745,8e-05,12.89586]
[1778227780233,30.1,79668.76,0.0,-0.89753,8e-05,12.88841]
[1778227782248,30.1,79674.55,0.0,-0.89706,8e-05,12.93193]
[1778227784261,30.1,79668.11,0.0,-0.8976,8e-05,12.88137]
[1778227789298,30.09,79668.72,0.0,-0.89758,8e-05,12.8838]
[1778227794332,30.09,79669.75,0.0,-0.89752,8e-05,12.88948]
[1778227799368,30.09,79672.18,0.0,-0.89734,8e-05,12.90592]
[1778227804403,30.08,79672.89,0.0,-0.89731,8e-05,12.90911]
[1778227809439,30.08,79673.15,0.0,-0.89731,8e-05,12.90888]
[1778227814477,30.08,79674.65,0.0,-0.89721,8e-05,12.9182]
[1778227819510,30.07,79665.66,0.0,-0.89798,8e-05,12.84688]
[1778227820517,30.07,79662.97,0.0,-0.8982,8e-05,12.82589]
[1778227825551,30.07,79664.15,0.0,-0.89812,8e-05,12.83337]
[1778227830587,30.07,79666.52,0.0,-0.89795,8e-05,12.84987]
[1778227835621,30.07,79669.95,0.0,-0.89771,8e-05,12.8705]
[1778227840656,30.06,79671.44,0.0,-0.89761,8e-05,12.87962]
[1778227844694,30.06,79680.67,0.0,-0.89687,8e-05,12.949]
[1778227849719,30.06,79678.54,0.0,-0.89707,8e-05,12.9301]
[1778227854754,30.05,79675.91,0.0,-0.89732,8e-05,12.90736]
[1778227859789,30.05,79672.56,0.0,-0.89762,8e-05,12.87938]
[1778227864824,30.05,79673.9,0.0,-0.89753,8e-05,12.88755]
[1778227869860,30.04,79675.69,0.0,-0.89741,8e-05,12.89916]
[1778227874895,30.04,79675.62,0.0,-0.89744,8e-05,12.89642]
[1778227879929,30.04,79674.21,0.0,-0.89758,8e-05,12.88329]
[1778227884964,30.03,79673.24,0.0,-0.89768,8e-05,12.87349]
[1778227890001,30.03,79670.69,0.0,-0.89792,8e-05,12.85158]
[1778227895034,30.03,79669.76,0.0,-0.89805,8e-05,12.83822]
[1778227900071,30.02,79671.61,0.0,-0.89792,8e-05,12.85002]
[1778227905106,30.02,79669.36,0.0,-0.89813,8e-05,12.83032]
[1778227910155,30.02,79672.3,0.0,-0.89792,8e-05,12.85057]
[1778227912160,30.02,79679.3,0.0,-0.89735,8e-05,12.90341]
[1778227915181,30.01,79683.08,0.0,-0.89706,8e-05,12.93072]
[1778227921117,30.01,79683.75,0.0,-0.89704,8e-05,12.93217]
[1778227926260,30.0,79686.66,0.0,-0.89684,8e-05,12.95157]
[1778227931297,30.0,79689.22,0.0,-0.89666,8e-05,12.96818]
[1778227938345,29.99,79690.71,0.0,-0.89658,8e-05,12.97511]
[1778227944386,29.99,79693.45,0.0,-0.8964,8e-05,12.99222]
[1778227951326,29.98,79696.15,0.0,-0.89626,8e-05,13.00412]
[1778227958481,29.97,79696.15,0.0,-0.89631,8e-05,12.999]
[1778227963520,29.97,79704.04,0.0,-0.8957,8e-05,13.05638]
[1778227964526,29.96,79705.88,0.0,-0.89563,8e-05,13.06243]
[1778227969561,29.93,79707.69,0.0,-0.89569,8e-05,13.05721]
[1778227974597,29.92,79705.92,0.0,-0.89589,8e-05,13.03914]
[1778227975604,29.92,79711.24,0.0,-0.89545,8e-05,13.07959]
[1778227976611,29.91,79711.18,0.0,-0.89556,8e-05,13.06986]
[1778227978624,29.89,79704.72,0.0,-0.89621,8e-05,13.00966]
[1778227983660,29.89,79704.05,0.0,-0.89631,8e-05,13.00038]
[1778227988694,29.88,79703.86,0.0,-0.89637,8e-05,12.99496]
[1778227993732,29.88,79704.71,0.0,-0.89635,8e-05,12.99764]
[1778227998766,29.87,79701.6,0.0,-0.89665,8e-05,12.96894]
[1778228003801,29.87,79691.63,0.0,-0.89752,8e-05,12.88873]
[1778228004816,29.85,79690.66,0.0,-0.89773,8e-05,12.86941]
[1778228009843,29.83,79692.75,0.0,-0.89769,8e-05,12.87277]
[1778228014878,29.83,79693.27,0.0,-0.89771,8e-05,12.87017]
[1778228019914,29.82,79692.82,0.0,-0.89777,8e-05,12.8641]
[1778228024948,29.82,79695.37,0.0,-0.89759,8e-05,12.88128]
[1778228029983,29.82,79699.62,0.0,-0.89727,8e-05,12.91145]
[1778228035024,29.79,79699.47,0.0,-0.89751,8e-05,12.88921]
[1778228040053,29.75,79702.11,0.0,-0.89756,8e-05,12.88515]
[1778228045089,29.72,79705.56,0.0,-0.89752,8e-05,12.88931]
[1778228050124,29.72,79705.17,0.0,-0.89757,8e-05,12.88424]
[1778228055159,29.71,79709.64,0.0,-0.89722,8e-05,12.91693]
[1778228060194,29.71,79709.52,0.0,-0.89726,8e-05,12.91392]
[1778228065234,29.71,79709.71,0.0,-0.89726,8e-05,12.91327]
[1778228070269,29.71,79708.4,0.0,-0.8974,8e-05,12.90096]
[1778228075305,29.7,79713.32,0.0,-0.89703,8e-05,12.93327]
[1778228080338,29.7,79711.48,0.0,-0.89721,8e-05,12.91667]
[1778228085373,29.7,79712.06,0.0,-0.89719,8e-05,12.91893]
[1778228090409,29.69,79714.03,0.0,-0.89705,8e-05,12.93206]
[1778228095451,29.69,79714.07,0.0,-0.89707,8e-05,12.93025]
[1778228100479,29.69,79715.83,0.0,-0.89694,8e-05,12.94189]
[1778228108538,29.68,79719.17,0.0,-0.8967,8e-05,12.96436]
[1778228113571,29.68,79719.77,0.0,-0.89668,8e-05,12.96661]
[1778228117600,29.68,79725.94,0.0,-0.89618,8e-05,13.01266]
[1778228122635,29.67,79726.56,0.0,-0.89617,8e-05,13.01448]
[1778228127670,29.67,79725.86,0.0,-0.89626,8e-05,13.00591]
[1778228132707,29.66,79728.68,0.0,-0.89608,8e-05,13.02095]
[1778228134721,29.66,79735.37,0.0,-0.89553,8e-05,13.07204]
[1778228135725,29.65,79734.46,0.0,-0.89569,8e-05,13.05773]
[1778228140761,29.65,79726.65,0.0,-0.89639,8e-05,12.993]
[1778228141768,29.64,79722.65,0.0,-0.89673,8e-05,12.96108]
[1778228145797,29.64,79721.02,0.0,-0.89689,8e-05,12.946]
[1778228150831,29.64,79721.38,0.0,-0.89689,8e-05,12.94598]
[1778228155870,29.63,79715.24,0.0,-0.89744,8e-05,12.89528]
[1778228158888,29.63,79712.76,0.0,-0.89766,8e-05,12.8745]
[1778228163924,29.63,79712.49,0.0,-0.89771,8e-05,12.8701]
[1778228168966,29.62,79712.18,0.0,-0.89776,8e-05,12.86492]
[1778228173995,29.62,79713.01,0.0,-0.89772,8e-05,12.86908]
[1778228179032,29.62,79713.96,0.0,-0.89767,8e-05,12.87409]
[1778228184066,29.61,79717.81,0.0,-0.89737,8e-05,12.90166]
[1778228189102,29.61,79718.04,0.0,-0.89738,8e-05,12.90084]
[1778228194138,29.61,79721.46,0.0,-0.89715,8e-05,12.92094]
[1778228199172,29.6,79722.04,0.0,-0.89713,8e-05,12.92274]
[1778228204208,29.6,79723.19,0.0,-0.89707,8e-05,12.92898]
[1778228209243,29.6,79721.88,0.0,-0.8972,8e-05,12.91606]
[1778228214277,29.59,79726.84,0.0,-0.89682,8e-05,12.9521]
[1778228220320,29.59,79724.84,0.0,-0.89702,8e-05,12.93306]
[1778228225356,29.58,79725.83,0.0,-0.89697,8e-05,12.93813]
[1778228227369,29.58,79714.84,0.0,-0.8979,8e-05,12.8513]
[1778228232404,29.58,79713.97,0.0,-0.89799,8e-05,12.84257]
[1778228237439,29.58,79716.66,0.0,-0.89779,8e-05,12.86159]
[1778228242475,29.57,79717.63,0.0,-0.89773,8e-05,12.86704]
[1778228247509,29.57,79719.22,0.0,-0.89762,8e-05,12.87725]
[1778228253461,29.57,79712.92,0.0,-0.89821,8e-05,12.82158]
[1778228258590,29.56,79712.07,0.0,-0.8983,8e-05,12.81316]
[1778228263621,29.56,79711.67,0.0,-0.89835,8e-05,12.80833]
[1778228268656,29.56,79711.2,0.0,-0.89841,8e-05,12.80297]
[1778228273691,29.56,79711.82,0.0,-0.89837,8e-05,12.80607]
[1778228279739,29.55,79713.59,0.0,-0.89825,8e-05,12.81771]
[1778228285775,29.55,79710.66,0.0,-0.89852,8e-05,12.79226]
[1778228289804,29.54,79704.47,0.0,-0.89908,8e-05,12.7395]
[1778228294841,29.52,79701.82,0.0,-0.89948,8e-05,12.70269]
[1778228299876,29.51,79704.04,0.0,-0.89936,8e-05,12.71437]
[1778228304912,29.51,79704.41,0.0,-0.89939,8e-05,12.7116]
[1778228309946,29.5,79707.91,0.0,-0.89916,8e-05,12.73327]
[1778228314981,29.49,79708.6,0.0,-0.89919,8e-05,12.72908]
[1778228320030,29.48,79710.42,0.0,-0.8991,8e-05,12.73768]
[1778228325058,29.47,79712.27,0.0,-0.89901,8e-05,12.74651]
[1778228330093,29.47,79713.2,0.0,-0.89899,8e-05,12.74815]
[1778228335128,29.46,79713.46,0.0,-0.89904,8e-05,12.74348]
[1778228340164,29.45,79714.32,0.0,-0.89903,8e-05,12.74466]
[1778228345199,29.44,79714.46,0.0,-0.89908,8e-05,12.74023]
[1778228350235,29.43,79713.31,0.0,-0.89923,8e-05,12.7258]
[1778228355269,29.43,79709.41,0.0,-0.89961,8e-05,12.69]
[1778228360304,29.42,79709.49,0.0,-0.89966,8e-05,12.68557]
[1778228361311,29.42,79721.24,0.0,-0.8987,8e-05,12.77635]
[1778228367353,29.41,79717.19,0.0,-0.89911,8e-05,12.738]
[1778228372387,29.4,79713.66,0.0,-0.89949,8e-05,12.70103]
[1778228377422,29.39,79711.66,0.0,-0.89971,8e-05,12.68009]
[1778228382457,29.39,79710.36,0.0,-0.89987,8e-05,12.66468]
[1778228387492,29.38,79709.07,0.0,-0.90004,8e-05,12.64942]
[1778228392528,29.37,79706.48,0.0,-0.90031,8e-05,12.62415]
[1778228399577,29.36,79707.44,0.0,-0.9003,8e-05,12.62475]
[1778228404613,29.36,79710.03,0.0,-0.90014,8e-05,12.64013]
[1778228410664,29.35,79711.78,0.0,-0.90006,8e-05,12.64798]
[1778228415699,29.34,79711.83,0.0,-0.9001,8e-05,12.64358]
[1778228417720,29.34,79707.16,0.0,-0.90051,8e-05,12.60525]
[1778228418720,29.33,79700.49,0.0,-0.90116,8e-05,12.54444]
[1778228419727,29.33,79699.76,0.0,-0.90122,8e-05,12.53796]
[1778228424762,29.32,79698.33,0.0,-0.90138,8e-05,12.523]
[1778228429796,29.32,79701.68,0.0,-0.90115,8e-05,12.54543]
[1778228434832,29.31,79704.92,0.0,-0.90094,8e-05,12.5633]
[1778228436846,29.31,79710.27,0.0,-0.90052,8e-05,12.60371]
[1778228441880,29.3,79713.55,0.0,-0.90028,8e-05,12.62572]
[1778228442890,29.3,79721.11,0.0,-0.89966,8e-05,12.68423]
[1778228443899,29.3,79720.29,0.0,-0.89974,8e-05,12.67699]
[1778228444907,29.3,79714.4,0.0,-0.90024,8e-05,12.63004]
[1778228445910,29.3,79713.21,0.0,-0.90035,8e-05,12.61999]
[1778228451953,29.29,79710.63,0.0,-0.90061,8e-05,12.59561]
[1778228456987,29.29,79709.7,0.0,-0.90072,8e-05,12.58509]
[1778228462023,29.29,79704.49,0.0,-0.90118,8e-05,12.54132]
[1778228467061,29.28,79701.35,0.0,-0.90147,8e-05,12.51403]
[1778228472093,29.28,79700.8,0.0,-0.90154,8e-05,12.50694]
[1778228478136,29.27,79697.09,0.0,-0.90188,8e-05,12.47471]
[1778228483172,29.27,79701.05,0.0,-0.90159,8e-05,12.50288]
[1778228485185,29.27,79709.39,0.0,-0.90091,8e-05,12.56681]
[1778228487201,29.27,79709.47,0.0,-0.90092,8e-05,12.56604]
[1778228493241,29.26,79710.44,0.0,-0.90091,8e-05,12.56546]
[1778228498276,29.26,79711.34,0.0,-0.90088,8e-05,12.56891]
[1778228503313,29.25,79710.31,0.0,-0.90101,8e-05,12.55658]
[1778228508348,29.24,79711.95,0.0,-0.90091,8e-05,12.56574]
[1778228513382,29.24,79713.6,0.0,-0.90082,8e-05,12.57491]
[1778228519424,29.2,79714.02,0.0,-0.90107,8e-05,12.55154]
[1778228525466,29.11,79714.73,0.0,-0.90172,8e-05,12.49134]
[1778228528488,29.07,79719.82,0.0,-0.90163,8e-05,12.50048]
[1778228533524,29.03,79717.45,0.0,-0.90216,8e-05,12.45066]
[1778228539565,28.98,79714.52,0.0,-0.90279,8e-05,12.39122]
[1778228544600,28.97,79711.78,0.0,-0.90306,8e-05,12.36567]
[1778228550642,28.97,79710.27,0.0,-0.90323,8e-05,12.34911]
[1778228555679,28.96,79706.42,0.0,-0.90362,8e-05,12.31123]
[1778228560715,28.96,79705.0,0.0,-0.90377,8e-05,12.29648]
[1778228562731,28.95,79696.59,0.0,-0.90447,8e-05,12.22935]
[1778228566756,28.95,79688.38,0.0,-0.90515,8e-05,12.16438]
[1778228571791,28.95,79684.09,0.0,-0.9055,8e-05,12.13069]
[1778228576827,28.95,79680.8,0.0,-0.90576,8e-05,12.10484]
[1778228581862,28.95,79680.23,0.0,-0.90581,8e-05,12.10023]
[1778228586899,28.95,79678.84,0.0,-0.90592,8e-05,12.08935]
[1778228590929,28.95,79674.6,0.0,-0.90628,8e-05,12.05517]
[1778228595965,28.95,79674.33,0.0,-0.90632,8e-05,12.05116]
[1778228601002,28.94,79679.53,0.0,-0.90593,8e-05,12.08871]
[1778228605028,28.94,79682.12,0.0,-0.90574,8e-05,12.1071]
[1778228611071,28.94,79682.43,0.0,-0.90577,8e-05,12.10274]
[1778228618119,28.93,79682.3,0.0,-0.90582,8e-05,12.09835]
[1778228624161,28.93,79682.61,0.0,-0.90582,8e-05,12.09792]
[1778228630203,28.93,79685.07,0.0,-0.90566,8e-05,12.11424]
[1778228635239,28.92,79688.11,0.0,-0.90544,8e-05,12.13556]
[1778228643295,28.92,79691.64,0.0,-0.90519,8e-05,12.15921]
[1778228644304,28.92,79697.11,0.0,-0.90475,8e-05,12.20147]
[1778228649337,28.91,79704.97,0.0,-0.90413,8e-05,12.2612]
[1778228655380,28.91,79705.37,0.0,-0.90411,8e-05,12.26295]
[1778228660413,28.91,79704.52,0.0,-0.90422,8e-05,12.25322]
[1778228665448,28.9,79705.49,0.0,-0.90417,8e-05,12.25769]
[1778228670488,28.9,79702.56,0.0,-0.90445,8e-05,12.23101]
[1778228671490,28.9,79709.45,0.0,-0.90391,8e-05,12.28111]
[1778228672503,28.9,79710.21,0.0,-0.90385,8e-05,12.2866]
[1778228676525,28.9,79705.01,0.0,-0.90429,8e-05,12.24445]
[1778228681560,28.89,79706.78,0.0,-0.90419,8e-05,12.25495]
[1778228686595,28.89,79704.7,0.0,-0.90439,8e-05,12.2353]
[1778228691631,28.88,79702.56,0.0,-0.90462,8e-05,12.21386]
[1778228696665,28.87,79701.53,0.0,-0.90474,8e-05,12.20185]
[1778228701701,28.87,79698.33,0.0,-0.90505,8e-05,12.1725]
[1778228702708,28.87,79689.8,0.0,-0.90575,8e-05,12.10493]
[1778228707742,28.86,79686.15,0.0,-0.90609,8e-05,12.07212]
[1778228712777,28.86,79686.01,0.0,-0.90614,8e-05,12.06676]
[1778228717812,28.85,79685.27,0.0,-0.90625,8e-05,12.05687]
[1778228722847,28.85,79688.24,0.0,-0.90605,8e-05,12.07598]
[1778228727883,28.84,79689.62,0.0,-0.90598,8e-05,12.08275]
[1778228732921,28.83,79692.47,0.0,-0.90582,8e-05,12.09717]
[1778228733930,28.83,79700.0,0.0,-0.90522,8e-05,12.1552]
[1778228738962,28.83,79703.26,0.0,-0.905,8e-05,12.17632]
[1778228743999,28.82,79701.02,0.0,-0.90523,8e-05,12.15444]
[1778228749032,28.82,79700.37,0.0,-0.90532,8e-05,12.14511]
[1778228754067,28.81,79701.35,0.0,-0.90529,8e-05,12.14862]
[1778228759102,28.8,79703.21,0.0,-0.90518,8e-05,12.15901]
[1778228764138,28.8,79707.51,0.0,-0.90488,8e-05,12.18856]
[1778228769172,28.79,79711.1,0.0,-0.90463,8e-05,12.21264]
[1778228777184,28.78,79714.9,0.0,-0.90439,8e-05,12.23598]
[1778228782264,28.78,79715.81,0.0,-0.90435,8e-05,12.23915]
[1778228787298,28.77,79718.32,0.0,-0.90419,8e-05,12.2551]
[1778228792337,28.77,79720.17,0.0,-0.9041,8e-05,12.26202]
[1778228797371,28.76,79721.71,0.0,-0.90401,8e-05,12.27048]
[1778228802406,28.76,79723.65,0.0,-0.90389,8e-05,12.28216]
[1778228807442,28.75,79724.89,0.0,-0.90383,8e-05,12.28834]
[1778228812476,28.75,79721.26,0.0,-0.90417,8e-05,12.25623]
[1778228817511,28.75,79721.58,0.0,-0.90417,8e-05,12.25549]
[1778228819527,28.74,79715.47,0.0,-0.90469,8e-05,12.20609]
[1778228821539,28.74,79714.5,0.0,-0.90478,8e-05,12.1973]
[1778228826574,28.74,79712.15,0.0,-0.905,8e-05,12.17598]
[1778228831609,28.73,79711.75,0.0,-0.90507,8e-05,12.16996]
[1778228836652,28.73,79711.5,0.0,-0.90512,8e-05,12.16445]
[1778228841680,28.73,79709.71,0.0,-0.9053,8e-05,12.14735]
[1778228847723,28.71,79706.25,0.0,-0.90573,8e-05,12.10615]
[1778228852757,28.68,79702.66,0.0,-0.90628,8e-05,12.0518]
[1778228857795,28.67,79699.9,0.0,-0.90653,8e-05,12.02757]
[1778228863835,28.67,79705.42,0.0,-0.90612,8e-05,12.06733]
[1778228865849,28.67,79717.1,0.0,-0.90519,8e-05,12.1575]
[1778228870890,28.66,79720.46,0.0,-0.90496,8e-05,12.17949]
[1778228876932,28.65,79720.14,0.0,-0.90505,8e-05,12.17152]
[1778228881967,28.65,79721.32,0.0,-0.905,8e-05,12.17622]
[1778228888009,28.64,79721.89,0.0,-0.90501,8e-05,12.17517]
[1778228894051,28.63,79722.32,0.0,-0.90503,8e-05,12.17304]
[1778228899090,28.63,79747.16,0.0,-0.90304,8e-05,12.36479]
[1778228900095,28.62,79756.41,0.0,-0.90228,8e-05,12.43706]
[1778228903115,28.62,79751.3,0.0,-0.90274,8e-05,12.39322]
[1778228908155,28.61,79749.04,0.0,-0.90298,8e-05,12.3707]
[1778228914196,28.6,79748.53,0.0,-0.90312,8e-05,12.35542]
[1778228919232,28.59,79743.16,0.0,-0.90363,8e-05,12.30672]
[1778228922252,28.59,79742.62,0.0,-0.90371,8e-05,12.299]
[1778228928236,28.58,79742.19,0.0,-0.90382,8e-05,12.2889]
[1778228933329,28.57,79742.92,0.0,-0.90382,8e-05,12.2892]
[1778228934336,28.57,79737.15,0.0,-0.90431,8e-05,12.24236]
[1778228935344,28.57,79737.36,0.0,-0.9043,8e-05,12.243]
[1778228940378,28.56,79737.74,0.0,-0.90432,8e-05,12.241]
[1778228947427,28.56,79737.03,0.0,-0.90445,8e-05,12.22869]
[1778228953470,28.55,79737.47,0.0,-0.90448,8e-05,12.22672]
[1778228958504,28.54,79738.1,0.0,-0.90447,8e-05,12.22732]
[1778228964547,28.54,79738.11,0.0,-0.90452,8e-05,12.2222]
[1778228972602,28.53,79738.08,0.0,-0.90463,8e-05,12.21114]
[1778228977637,28.52,79738.54,0.0,-0.90463,8e-05,12.21049]
[1778228982672,28.51,79739.8,0.0,-0.90458,8e-05,12.21618]
[1778228987708,28.5,79740.03,0.0,-0.90468,8e-05,12.20596]
[1778228992743,28.49,79739.58,0.0,-0.90477,8e-05,12.19815]
[1778228997777,28.49,79739.56,0.0,-0.90481,8e-05,12.1938]
[1778229002817,28.48,79738.71,0.0,-0.90493,8e-05,12.18216]
[1778229007849,28.48,79738.97,0.0,-0.90496,8e-05,12.18021]
[1778229012883,28.47,79734.72,0.0,-0.90535,8e-05,12.14277]
[1778229017922,28.47,79735.4,0.0,-0.90533,8e-05,12.14457]
[1778229022954,28.46,79735.49,0.0,-0.90536,8e-05,12.14182]
[1778229027989,28.46,79735.85,0.0,-0.90536,8e-05,12.1413]
[1778229034034,28.45,79738.16,0.0,-0.90524,8e-05,12.15167]
[1778229039039,28.45,79738.42,0.0,-0.90526,8e-05,12.15029]
[1778229044104,28.44,79738.94,0.0,-0.90525,8e-05,12.15094]
[1778229049139,28.44,79739.12,0.0,-0.90527,8e-05,12.14888]
[1778229056189,28.43,79738.27,0.0,-0.90539,8e-05,12.13744]
[1778229061224,28.43,79738.6,0.0,-0.9054,8e-05,12.13682]
[1778229066261,28.42,79740.63,0.0,-0.90527,8e-05,12.14975]
[1778229071296,28.42,79740.98,0.0,-0.90527,8e-05,12.14915]
[1778229076331,28.41,79738.89,0.0,-0.90548,8e-05,12.12919]
[1778229082376,28.41,79738.24,0.0,-0.90558,8e-05,12.12005]
[1778229087408,28.4,79737.62,0.0,-0.90566,8e-05,12.11181]
[1778229093450,28.4,79737.15,0.0,-0.90577,8e-05,12.10022]
[1778229099492,28.39,79736.65,0.0,-0.90585,8e-05,12.09237]
[1778229104528,28.39,79740.78,0.0,-0.90555,8e-05,12.12168]
[1778229109562,28.38,79739.96,0.0,-0.90565,8e-05,12.11159]
[1778229115610,28.38,79738.1,0.0,-0.90585,8e-05,12.09248]
[1778229117619,28.38,79731.43,0.0,-0.90641,8e-05,12.03818]
[1778229122653,28.37,79729.41,0.0,-0.90661,8e-05,12.01896]
[1778229127688,28.37,79728.29,0.0,-0.90674,8e-05,12.00699]
[1778229132724,28.36,79727.4,0.0,-0.90684,8e-05,11.99689]
[1778229138765,28.36,79726.18,0.0,-0.90698,8e-05,11.98366]
[1778229143800,28.35,79727.15,0.0,-0.90693,8e-05,11.98838]
[1778229148835,28.35,79727.08,0.0,-0.90697,8e-05,11.98491]
[1778229156891,28.34,79727.44,0.0,-0.90701,8e-05,11.9793]
[1778229161926,28.34,79728.2,0.0,-0.90698,8e-05,11.98251]
[1778229166977,28.34,79728.68,0.0,-0.90698,8e-05,11.98298]
[1778229172011,28.33,79728.6,0.0,-0.90701,8e-05,11.97962]
[1778229178051,28.33,79730.29,0.0,-0.90691,8e-05,11.98965]
[1778229187114,28.32,79730.12,0.0,-0.90697,8e-05,11.9834]
[1778229194163,28.32,79729.46,0.0,-0.90707,8e-05,11.97448]
[1778229199199,28.31,79727.74,0.0,-0.90723,8e-05,11.95829]
[1778229205242,28.31,79726.77,0.0,-0.90734,8e-05,11.94767]
[1778229210281,28.31,79727.39,0.0,-0.90732,8e-05,11.95015]
[1778229215312,28.3,79727.5,0.0,-0.90736,8e-05,11.94473]
[1778229220347,28.3,79727.02,0.0,-0.90742,8e-05,11.9386]
[1778229225382,28.3,79727.75,0.0,-0.90739,8e-05,11.94213]
[1778229230417,28.29,79725.15,0.0,-0.90762,8e-05,11.91944]
[1778229233438,28.29,79718.34,0.0,-0.90819,8e-05,11.86444]
[1778229238499,28.29,79717.08,0.0,-0.90831,8e-05,11.85282]
[1778229243534,28.29,79716.79,0.0,-0.90835,8e-05,11.84884]
[1778229249577,28.29,79717.75,0.0,-0.90829,8e-05,11.85439]
[1778229255617,28.28,79718.23,0.0,-0.90827,8e-05,11.85614]
[1778229260652,28.28,79718.01,0.0,-0.90831,8e-05,11.85272]
[1778229265687,28.28,79717.58,0.0,-0.90836,8e-05,11.84765]
[1778229270722,28.28,79718.38,0.0,-0.90831,8e-05,11.85232]
[1778229275757,28.27,79718.95,0.0,-0.90831,8e-05,11.85126]
[1778229280792,28.27,79718.84,0.0,-0.90834,8e-05,11.84873]
[1778229286840,28.27,79719.49,0.0,-0.90831,8e-05,11.85181]
[1778229291876,28.27,79719.4,0.0,-0.90833,8e-05,11.84938]
[1778229296911,28.27,79719.51,0.0,-0.90834,8e-05,11.8485]
[1778229301952,28.26,79722.96,0.0,-0.90808,8e-05,11.87403]
[1778229306982,28.26,79723.33,0.0,-0.90807,8e-05,11.87498]
[1778229312018,28.26,79722.36,0.0,-0.90817,8e-05,11.86536]
[1778229317053,28.26,79722.39,0.0,-0.90819,8e-05,11.86368]
[1778229322089,28.25,79725.78,0.0,-0.90793,8e-05,11.88854]
[1778229327123,28.25,79725.31,0.0,-0.90799,8e-05,11.88267]
[1778229332158,28.25,79724.87,0.0,-0.90808,8e-05,11.8732]
[1778229337186,28.24,79724.25,0.0,-0.90815,8e-05,11.86585]
[1778229344242,28.24,79724.11,0.0,-0.90819,8e-05,11.86194]
[1778229349279,28.24,79722.71,0.0,-0.90833,8e-05,11.84893]
[1778229352299,28.24,79727.98,0.0,-0.90791,8e-05,11.88936]
[1778229357325,28.23,79729.72,0.0,-0.90779,8e-05,11.90102]
[1778229362370,28.23,79727.7,0.0,-0.90799,8e-05,11.88174]
[1778229367404,28.22,79726.9,0.0,-0.9081,8e-05,11.87108]
[1778229373447,28.22,79726.72,0.0,-0.90817,8e-05,11.86453]
[1778229378481,28.21,79723.26,0.0,-0.90849,8e-05,11.83311]
[1778229383516,28.21,79722.84,0.0,-0.90857,8e-05,11.82581]
[1778229388551,28.2,79717.43,0.0,-0.90904,8e-05,11.77925]
[1778229393588,28.2,79716.78,0.0,-0.90916,8e-05,11.76667]
[1778229398625,28.19,79719.88,0.0,-0.90895,8e-05,11.78746]
[1778229403660,28.19,79720.06,0.0,-0.90897,8e-05,11.78519]
[1778229408695,28.18,79720.28,0.0,-0.90899,8e-05,11.78326]
[1778229413732,28.18,79720.59,0.0,-0.90901,8e-05,11.78201]
[1778229418765,28.17,79720.86,0.0,-0.90902,8e-05,11.78045]
[1778229423801,28.17,79723.29,0.0,-0.90887,8e-05,11.79589]
[1778229428832,28.16,79728.33,0.0,-0.9085,8e-05,11.83196]
[1778229433871,28.16,79728.34,0.0,-0.90854,8e-05,11.82807]
[1778229440920,28.15,79726.16,0.0,-0.90877,8e-05,11.80543]
[1778229446963,28.14,79727.54,0.0,-0.90871,8e-05,11.8118]
[1778229451998,28.14,79726.67,0.0,-0.90884,8e-05,11.79727]
[1778229458040,28.13,79726.02,0.0,-0.90894,8e-05,11.78773]
[1778229464083,28.13,79726.28,0.0,-0.90896,8e-05,11.78546]
[1778229472139,28.12,79726.23,0.0,-0.90903,8e-05,11.77932]
[1778229476170,28.12,79740.08,0.0,-0.90793,8e-05,11.88635]
[1778229477176,28.11,79742.17,0.0,-0.90777,8e-05,11.90209]
[1778229481204,28.11,79745.82,0.0,-0.90751,8e-05,11.92743]
[1778229484226,28.11,79759.82,0.0,-0.90639,8e-05,12.03625]
[1778229485234,28.1,79758.85,0.0,-0.90648,8e-05,12.02734]
[1778229490267,28.1,79762.13,0.0,-0.90627,8e-05,12.04787]
[1778229495303,28.09,79766.06,0.0,-0.90601,8e-05,12.07344]
[1778229500338,28.08,79770.08,0.0,-0.90574,8e-05,12.0996]
[1778229505375,28.07,79770.92,0.0,-0.90575,8e-05,12.09896]
[1778229510407,28.06,79771.83,0.0,-0.90574,8e-05,12.1001]
[1778229515442,28.05,79775.86,0.0,-0.90549,8e-05,12.12232]
[1778229520477,28.05,79777.28,0.0,-0.90544,8e-05,12.1275]
[1778229525516,28.04,79780.01,0.0,-0.90528,8e-05,12.14325]
[1778229527527,28.03,79785.87,0.0,-0.90482,8e-05,12.18785]
[1778229532562,28.03,79793.16,0.0,-0.90427,8e-05,12.2399]
[1778229537596,28.02,79793.87,0.0,-0.90429,8e-05,12.23869]
[1778229542635,27.97,79797.8,0.0,-0.9043,8e-05,12.23853]
[1778229547669,27.95,79798.56,0.0,-0.90444,8e-05,12.22539]
[1778229552704,27.94,79798.72,0.0,-0.9045,8e-05,12.21995]
[1778229555733,27.94,79808.74,0.0,-0.90369,8e-05,12.29701]
[1778229560767,27.93,79811.44,0.0,-0.90354,8e-05,12.31164]
[1778229565802,27.92,79815.56,0.0,-0.90327,9e-05,12.33771]
[1778229570837,27.91,79820.73,0.0,-0.90291,9e-05,12.37219]
[1778229573860,27.9,79829.33,0.0,-0.90224,9e-05,12.43484]
[1778229574870,27.9,79830.7,0.0,-0.90213,9e-05,12.44493]
[1778229579901,27.85,79829.51,0.0,-0.90261,9e-05,12.40032]
[1778229584942,27.82,79829.56,0.0,-0.90285,9e-05,12.37731]
[1778229589972,27.82,79824.97,0.0,-0.9033,9e-05,12.33488]
[1778229590978,27.82,79820.25,0.0,-0.90371,9e-05,12.29548]
[1778229592992,27.81,79813.63,0.0,-0.9043,8e-05,12.23884]
[1778229596021,27.81,79811.55,0.0,-0.90452,8e-05,12.21808]
[1778229601050,27.8,79810.76,0.0,-0.90465,8e-05,12.20539]
[1778229606084,27.79,79809.18,0.0,-0.90485,8e-05,12.18642]
[1778229610116,27.78,79799.19,0.0,-0.90574,8e-05,12.10061]
[1778229611123,27.78,79796.9,0.0,-0.90595,8e-05,12.08097]
[1778229616158,27.78,79793.18,0.0,-0.90631,8e-05,12.04564]
[1778229617165,27.78,79787.26,0.0,-0.90682,8e-05,11.99678]
[1778229618172,27.77,79785.85,0.0,-0.90695,8e-05,11.98447]
[1778229623207,27.77,79784.42,0.0,-0.90711,8e-05,11.96836]
[1778229628243,27.76,79782.97,0.0,-0.90728,8e-05,11.95214]
[1778229633278,27.76,79782.01,0.0,-0.90743,8e-05,11.936]
[1778229638313,27.75,79783.77,0.0,-0.90734,8e-05,11.94564]
[1778229645355,27.74,79785.25,0.0,-0.90728,8e-05,11.95101]
[1778229650396,27.74,79784.4,0.0,-0.9074,8e-05,11.93945]
[1778229655431,27.73,79784.07,0.0,-0.90748,8e-05,11.9321]
[1778229660467,27.72,79782.48,0.0,-0.90766,8e-05,11.91467]
[1778229665506,27.72,79783.95,0.0,-0.90759,8e-05,11.92104]
[1778229670537,27.71,79782.69,0.0,-0.90775,8e-05,11.90627]
[1778229675565,27.7,79781.33,0.0,-0.90791,8e-05,11.89082]
[1778229680607,27.7,79782.26,0.0,-0.90788,8e-05,11.89391]
[1778229685642,27.69,79782.83,0.0,-0.90788,8e-05,11.89404]
[1778229690677,27.69,79781.62,0.0,-0.90802,8e-05,11.87987]
[1778229695712,27.68,79782.37,0.0,-0.90803,8e-05,11.87769]
[1778229698733,27.68,79797.25,0.0,-0.90682,8e-05,11.99526]
[1778229703768,27.67,79796.14,0.0,-0.90697,8e-05,11.98112]
[1778229708804,27.67,79799.73,0.0,-0.90672,8e-05,12.00525]
[1778229712832,27.66,79794.98,0.0,-0.90716,8e-05,11.96291]
[1778229717867,27.65,79796.18,0.0,-0.90711,8e-05,11.96801]
[1778229720888,27.65,79812.9,0.0,-0.90573,8e-05,12.10092]
[1778229725931,27.64,79814.56,0.0,-0.90565,8e-05,12.10909]
[1778229731965,27.64,79815.48,0.0,-0.90564,8e-05,12.11005]
[1778229737001,27.63,79811.93,0.0,-0.906,8e-05,12.07576]
[1778229742038,27.62,79808.44,0.0,-0.90634,8e-05,12.04232]
[1778229747071,27.62,79811.8,0.0,-0.90611,8e-05,12.06475]
[1778229752107,27.61,79814.36,0.0,-0.90598,8e-05,12.07656]
[1778229755129,27.6,79819.64,0.0,-0.90557,8e-05,12.11644]
[1778229760163,27.6,79824.66,0.0,-0.9052,8e-05,12.15193]
[1778229765197,27.59,79828.79,0.0,-0.90491,9e-05,12.17993]
[1778229769229,27.58,79842.86,0.0,-0.90375,9e-05,12.29063]
[1778229770238,27.58,79843.37,0.0,-0.90372,9e-05,12.29352]
[1778229772248,27.58,79837.5,0.0,-0.90426,9e-05,12.24277]
[1778229777283,27.57,79835.41,0.0,-0.9045,9e-05,12.21944]
[1778229781310,27.56,79833.73,0.0,-0.90469,9e-05,12.20093]
[1778229786346,27.56,79836.28,0.0,-0.90454,9e-05,12.21602]
[1778229791381,27.55,79838.32,0.0,-0.90442,9e-05,12.22697]
[1778229796410,27.54,79838.41,0.0,-0.90448,9e-05,12.22208]
[1778229801451,27.54,79842.27,0.0,-0.9042,9e-05,12.24824]
[1778229806480,27.53,79845.24,0.0,-0.90401,9e-05,12.26701]
[1778229812528,27.52,79848.0,0.0,-0.90387,9e-05,12.27902]
[1778229817562,27.51,79845.92,0.0,-0.90411,9e-05,12.25638]
[1778229822597,27.51,79845.53,0.0,-0.9042,9e-05,12.24773]
[1778229827639,27.5,79844.72,0.0,-0.90434,9e-05,12.23477]
[1778229832668,27.49,79845.36,0.0,-0.90434,9e-05,12.23479]
[1778229837703,27.48,79848.69,0.0,-0.90411,9e-05,12.25691]
[1778229842738,27.48,79848.71,0.0,-0.90416,9e-05,12.25176]
[1778229847773,27.47,79847.46,0.0,-0.90433,9e-05,12.23629]
[1778229852810,27.46,79851.37,0.0,-0.90404,9e-05,12.26331]
[1778229857844,27.46,79855.68,0.0,-0.90373,9e-05,12.29355]
[1778229862878,27.45,79857.07,0.0,-0.90367,9e-05,12.29976]
[1778229867913,27.44,79860.35,0.0,-0.90344,9e-05,12.32164]
[1778229872949,27.44,79861.49,0.0,-0.90342,9e-05,12.32192]
[1778229874963,27.43,79868.6,0.0,-0.90283,9e-05,12.37862]
[1778229876976,27.43,79862.87,0.0,-0.90335,9e-05,12.32903]
[1778229882011,27.42,79863.18,0.0,-0.90338,9e-05,12.32635]
[1778229887046,27.42,79860.89,0.0,-0.90363,9e-05,12.3022]
[1778229892083,27.41,79859.55,0.0,-0.9038,9e-05,12.28589]
[1778229895105,27.41,79864.94,0.0,-0.90337,9e-05,12.32724]
[1778229900139,27.4,79864.71,0.0,-0.90345,9e-05,12.31976]
[1778229905174,27.39,79864.68,0.0,-0.90351,9e-05,12.31401]
[1778229908196,27.39,79877.75,0.0,-0.90241,9e-05,12.41911]
[1778229909204,27.39,79879.08,0.0,-0.9023,9e-05,12.42913]
[1778229914237,27.38,79878.93,0.0,-0.90237,9e-05,12.42272]
[1778229919272,27.37,79878.55,0.0,-0.90246,9e-05,12.4144]
[1778229924308,27.37,79875.18,0.0,-0.90281,9e-05,12.38131]
[1778229929342,27.36,79874.72,0.0,-0.9029,9e-05,12.37229]
[1778229934378,27.35,79875.24,0.0,-0.90294,9e-05,12.36767]
[1778229939412,27.35,79875.88,0.0,-0.90294,9e-05,12.36796]
[1778229944449,27.34,79873.42,0.0,-0.90321,9e-05,12.34179]
[1778229949485,27.33,79875.07,0.0,-0.90313,9e-05,12.34984]
[1778229954520,27.32,79874.72,0.0,-0.90322,9e-05,12.34125]
[1778229959554,27.32,79874.33,0.0,-0.90332,9e-05,12.33236]
[1778229964589,27.31,79873.62,0.0,-0.90344,9e-05,12.3208]
[1778229969626,27.3,79873.05,0.0,-0.90355,9e-05,12.31044]
[1778229974659,27.3,79872.85,0.0,-0.90362,9e-05,12.30325]
[1778229979694,27.29,79875.06,0.0,-0.90349,9e-05,12.31605]
[1778229984730,27.28,79875.63,0.0,-0.9035,9e-05,12.3152]
[1778229990771,27.27,79876.42,0.0,-0.9035,9e-05,12.31512]
[1778229995806,27.27,79879.92,0.0,-0.90328,9e-05,12.3348]
[1778230000843,27.26,79880.84,0.0,-0.90325,9e-05,12.33787]
[1778230005880,27.25,79879.3,0.0,-0.90346,9e-05,12.31835]
[1778230010914,27.24,79879.3,0.0,-0.90352,9e-05,12.31285]
[1778230015952,27.24,79888.08,0.0,-0.9028,9e-05,12.38152]
[1778230020985,27.23,79891.3,0.0,-0.90255,9e-05,12.4051]
[1778230026020,27.23,79892.61,0.0,-0.90247,9e-05,12.41287]
[1778230031054,27.23,79895.79,0.0,-0.90223,9e-05,12.43612]
[1778230036089,27.22,79898.8,0.0,-0.902,9e-05,12.45804]
[1778230041124,27.22,79898.04,0.0,-0.9021,9e-05,12.44846]
[1778230046160,27.21,79897.82,0.0,-0.90215,9e-05,12.44358]
[1778230051193,27.21,79901.77,0.0,-0.90186,9e-05,12.46958]
[1778230056249,27.21,79906.38,0.0,-0.90149,9e-05,12.50485]
[1778230057240,27.2,79915.41,0.0,-0.9007,9e-05,12.57989]
[1778230058248,27.2,79921.0,0.0,-0.90021,9e-05,12.62607]
[1778230063281,27.2,79923.87,0.0,-0.9,9e-05,12.64573]
[1778230068303,27.19,79924.15,0.0,-0.90002,9e-05,12.64343]
[1778230072346,27.19,79931.44,0.0,-0.89941,9e-05,12.7011]
[1778230074359,27.18,79937.01,0.0,-0.89893,9e-05,12.74605]
[1778230079395,27.18,79935.62,0.0,-0.89911,9e-05,12.72904]
[1778230084429,27.17,79935.27,0.0,-0.8992,9e-05,12.72089]
[1778230089464,27.16,79935.16,0.0,-0.89927,9e-05,12.71486]
[1778230094500,27.16,79936.51,0.0,-0.8992,9e-05,12.72118]
[1778230099534,27.15,79937.1,0.0,-0.8992,9e-05,12.72107]
[1778230104569,27.14,79937.65,0.0,-0.89921,9e-05,12.7206]
[1778230109605,27.14,79938.15,0.0,-0.89922,9e-05,12.71974]
[1778230114638,27.13,79936.41,0.0,-0.89946,9e-05,12.69617]
[1778230119674,27.13,79931.44,0.0,-0.89996,9e-05,12.6494]
[1778230124709,27.12,79931.2,0.0,-0.90003,9e-05,12.64251]
[1778230128739,27.12,79952.6,0.0,-0.89813,9e-05,12.82071]
[1778230129744,27.11,79957.22,0.0,-0.89771,9e-05,12.85969]
[1778230132766,27.11,79951.25,0.0,-0.89827,9e-05,12.80791]
[1778230134781,27.11,79946.32,0.0,-0.89872,9e-05,12.76556]
[1778230139816,27.11,79949.12,0.0,-0.89848,9e-05,12.78833]
[1778230144872,27.11,79954.09,0.0,-0.89804,9e-05,12.82946]
[1778230146885,27.11,79959.72,0.0,-0.89753,9e-05,12.87679]
[1778230151920,27.11,79952.78,0.0,-0.89818,9e-05,12.81613]
[1778230154941,27.11,79952.16,0.0,-0.89824,9e-05,12.81011]
[1778230160983,27.1,79952.37,0.0,-0.89824,9e-05,12.81056]
[1778230164004,27.1,79941.49,0.0,-0.89923,9e-05,12.71762]
[1778230165011,27.1,79941.37,0.0,-0.89924,9e-05,12.71656]
[1778230170046,27.1,79940.39,0.0,-0.89933,9e-05,12.70814]
[1778230172060,27.1,79935.27,0.0,-0.89982,9e-05,12.66079]
[1778230173072,27.1,79930.72,0.0,-0.90023,9e-05,12.62251]
[1778230174080,27.1,79924.51,0.0,-0.90078,9e-05,12.5703]
[1778230177096,27.1,79938.18,0.0,-0.89955,9e-05,12.68637]
[1778230178102,27.1,79943.43,0.0,-0.89908,9e-05,12.73087]
[1778230183138,27.1,79943.78,0.0,-0.89904,9e-05,12.73393]
[1778230188172,27.11,79937.09,0.0,-0.89964,9e-05,12.67763]
[1778230193207,27.11,79939.31,0.0,-0.89944,9e-05,12.69703]
[1778230198244,27.11,79940.07,0.0,-0.89936,9e-05,12.70405]
[1778230203277,27.11,79940.01,0.0,-0.89936,9e-05,12.70423]
[1778230208312,27.11,79942.65,0.0,-0.89911,9e-05,12.72725]
[1778230214355,27.11,79944.09,0.0,-0.89898,9e-05,12.74001]
[1778230219389,27.11,79945.48,0.0,-0.89885,9e-05,12.7521]
[1778230222415,27.11,79954.06,0.0,-0.89807,9e-05,12.82489]
[1778230227445,27.11,79953.94,0.0,-0.89809,9e-05,12.8234]
[1778230232481,27.11,79955.65,0.0,-0.89796,9e-05,12.83359]
[1778230237517,27.11,79955.42,0.0,-0.89799,9e-05,12.83133]
[1778230244566,27.11,79955.68,0.0,-0.89797,9e-05,12.83317]
[1778230249602,27.11,79953.26,0.0,-0.89819,9e-05,12.81244]
[1778230254637,27.11,79948.7,0.0,-0.8986,9e-05,12.7736]
[1778230259673,27.11,79947.56,0.0,-0.8987,9e-05,12.76415]
[1778230264707,27.11,79947.6,0.0,-0.8987,9e-05,12.76494]
[1778230268735,27.11,79940.61,0.0,-0.89932,9e-05,12.70616]
[1778230273772,27.11,79931.59,0.0,-0.90013,9e-05,12.63069]
[1778230278778,27.11,79933.9,0.0,-0.89991,9e-05,12.65126]
[1778230283841,27.11,79928.94,0.0,-0.90034,9e-05,12.61036]
[1778230284847,27.11,79921.74,0.0,-0.90099,9e-05,12.54935]
[1778230285855,27.11,79921.29,0.0,-0.90103,9e-05,12.54538]
[1778230290888,27.11,79919.15,0.0,-0.90123,9e-05,12.52649]
[1778230295924,27.11,79917.42,0.0,-0.90142,9e-05,12.50717]
[1778230300960,27.11,79913.65,0.0,-0.90176,9e-05,12.47473]
[1778230304987,27.11,79918.9,0.0,-0.90129,9e-05,12.51923]
[1778230310026,27.11,79918.43,0.0,-0.90132,9e-05,12.51663]
[1778230315060,27.11,79918.39,0.0,-0.90131,9e-05,12.5177]
[1778230320094,27.11,79917.78,0.0,-0.90135,9e-05,12.51401]
[1778230323116,27.12,79912.48,0.0,-0.90181,9e-05,12.47032]
[1778230328154,27.11,79910.5,0.0,-0.90199,9e-05,12.45301]
[1778230333186,27.11,79908.95,0.0,-0.90213,9e-05,12.43931]
[1778230338224,27.11,79907.63,0.0,-0.90226,9e-05,12.42742]
[1778230343258,27.11,79905.56,0.0,-0.90245,9e-05,12.4094]
[1778230348293,27.11,79903.94,0.0,-0.9026,9e-05,12.39521]
[1778230352321,27.11,79898.64,0.0,-0.9031,9e-05,12.34653]
[1778230356350,27.11,79910.91,0.0,-0.90202,9e-05,12.44909]
[1778230357356,27.11,79918.12,0.0,-0.90138,9e-05,12.50992]
[1778230358363,27.11,79924.21,0.0,-0.90083,9e-05,12.56134]
[1778230360378,27.11,79919.56,0.0,-0.90124,9e-05,12.52249]
[1778230365412,27.11,79912.0,0.0,-0.90191,9e-05,12.459]
[1778230369440,27.11,79917.26,0.0,-0.90145,9e-05,12.50241]
[1778230374479,27.11,79919.86,0.0,-0.90124,9e-05,12.52318]
[1778230379510,27.11,79924.52,0.0,-0.90083,9e-05,12.56131]
[1778230384545,27.11,79924.18,0.0,-0.90087,9e-05,12.55729]
[1778230392602,27.1,79924.73,0.0,-0.90085,9e-05,12.56013]
[1778230401665,27.1,79922.4,0.0,-0.90108,9e-05,12.53833]
[1778230407708,27.1,79919.02,0.0,-0.90139,9e-05,12.50834]
[1778230412747,27.1,79915.79,0.0,-0.90172,9e-05,12.47594]
[1778230417781,27.1,79922.92,0.0,-0.9011,9e-05,12.5348]
[1778230418793,27.1,79928.3,0.0,-0.90062,9e-05,12.58031]
[1778230419796,27.1,79943.61,0.0,-0.89924,9e-05,12.70989]
[1778230420802,27.1,79945.59,0.0,-0.89906,9e-05,12.72654]
[1778230425837,27.1,79936.76,0.0,-0.89987,9e-05,12.65109]
[1778230426843,27.09,79934.13,0.0,-0.90011,9e-05,12.62836]
[1778230427851,27.09,79924.54,0.0,-0.90097,9e-05,12.54692]
[1778230428857,27.09,79923.06,0.0,-0.90111,9e-05,12.53412]
[1778230433892,27.09,79923.5,0.0,-0.90108,9e-05,12.53641]
[1778230438927,27.09,79924.8,0.0,-0.90098,9e-05,12.54602]
[1778230443962,27.09,79925.79,0.0,-0.90091,9e-05,12.55302]
[1778230451011,27.09,79928.35,0.0,-0.9007,9e-05,12.57267]
[1778230456048,27.08,79930.72,0.0,-0.9005,9e-05,12.59125]
[1778230462091,27.08,79931.03,0.0,-0.90049,9e-05,12.59224]
[1778230468132,27.08,79931.83,0.0,-0.90044,9e-05,12.59744]
[1778230473167,27.08,79931.49,0.0,-0.90051,9e-05,12.58939]
[1778230478202,27.08,79932.07,0.0,-0.90047,9e-05,12.59312]
[1778230483238,27.08,79932.02,0.0,-0.90049,9e-05,12.59144]
[1778230484245,27.07,79937.03,0.0,-0.90004,9e-05,12.63356]
[1778230486258,27.07,79939.46,0.0,-0.89982,9e-05,12.65396]
[1778230491293,27.07,79939.84,0.0,-0.89981,9e-05,12.65546]
[1778230497337,27.07,79939.94,0.0,-0.89982,9e-05,12.65431]
[1778230502371,27.07,79938.31,0.0,-0.89999,9e-05,12.63863]
[1778230507406,27.07,79938.22,0.0,-0.90001,9e-05,12.63642]
[1778230515461,27.06,79937.14,0.0,-0.90013,9e-05,12.6252]
[1778230520503,27.06,79933.09,0.0,-0.90051,9e-05,12.58978]
[1778230525534,27.06,79932.44,0.0,-0.90058,9e-05,12.58323]
[1778230530569,27.06,79932.82,0.0,-0.90056,9e-05,12.58528]
[1778230535605,27.06,79928.51,0.0,-0.90098,9e-05,12.54389]
[1778230540639,27.06,79927.45,0.0,-0.90108,9e-05,12.53399]
[1778230545675,27.05,79928.97,0.0,-0.90096,9e-05,12.5458]
[1778230550709,27.05,79929.56,0.0,-0.90092,9e-05,12.54966]
[1778230555744,27.05,79929.93,0.0,-0.9009,9e-05,12.55161]
[1778230560780,27.05,79928.23,0.0,-0.90106,9e-05,12.53617]
[1778230565815,27.05,79930.98,0.0,-0.90083,9e-05,12.5582]
[1778230570853,27.05,79931.31,0.0,-0.90082,9e-05,12.55874]
[1778230573872,27.04,79927.22,0.0,-0.90121,9e-05,12.52262]
[1778230578907,27.04,79928.24,0.0,-0.90114,9e-05,12.52881]
[1778230583947,27.04,79929.12,0.0,-0.90109,9e-05,12.53396]
[1778230588982,27.04,79930.0,0.0,-0.90102,9e-05,12.54024]
[1778230594016,27.03,79926.67,0.0,-0.90136,9e-05,12.50638]
[1778230599051,27.03,79922.31,0.0,-0.90178,9e-05,12.46756]
[1778230604087,27.03,79918.02,0.0,-0.90218,9e-05,12.42953]
[1778230609121,27.03,79916.0,0.0,-0.90237,9e-05,12.41079]
[1778230614157,27.02,79913.38,0.0,-0.90263,9e-05,12.3864]
[1778230619194,27.02,79911.48,0.0,-0.90283,9e-05,12.36773]
[1778230626241,27.02,79909.97,0.0,-0.903,9e-05,12.35135]
[1778230631276,27.01,79908.7,0.0,-0.90314,9e-05,12.3381]
[1778230637317,27.01,79908.96,0.0,-0.90315,9e-05,12.33719]
[1778230642353,27.01,79909.02,0.0,-0.90317,9e-05,12.33502]
[1778230646380,27.0,79916.08,0.0,-0.90257,9e-05,12.3922]
[1778230651415,27.0,79917.19,0.0,-0.90254,9e-05,12.39448]
[1778230656450,26.99,79917.16,0.0,-0.90257,9e-05,12.3911]
[1778230663464,26.99,79918.0,0.0,-0.90254,9e-05,12.39381]
[1778230669541,26.98,79919.52,0.0,-0.90246,9e-05,12.40228]
[1778230675585,26.98,79921.7,0.0,-0.9023,9e-05,12.41696]
[1778230680618,26.98,79920.06,0.0,-0.90248,9e-05,12.40009]
[1778230684646,26.97,79915.88,0.0,-0.90287,9e-05,12.36267]
[1778230689683,26.97,79918.61,0.0,-0.90266,9e-05,12.38312]
[1778230693711,26.97,79914.47,0.0,-0.90305,9e-05,12.3463]
[1778230695725,26.97,79908.74,0.0,-0.90356,9e-05,12.29731]
[1778230700759,26.96,79907.1,0.0,-0.90372,9e-05,12.28179]
[1778230705795,26.96,79906.9,0.0,-0.90376,9e-05,12.27829]
[1778230711836,26.96,79908.61,0.0,-0.90366,9e-05,12.28641]
[1778230716872,26.96,79909.23,0.0,-0.90363,9e-05,12.28965]
[1778230719894,26.95,79883.24,0.0,-0.90591,9e-05,12.0706]
[1778230721909,26.95,79876.13,0.0,-0.90653,9e-05,12.01078]
[1778230726946,26.95,79875.86,0.0,-0.90658,9e-05,12.00601]
[1778230731981,26.95,79877.89,0.0,-0.90643,9e-05,12.0204]
[1778230737018,26.94,79876.75,0.0,-0.90656,9e-05,12.0086]
[1778230742051,26.94,79880.1,0.0,-0.90629,9e-05,12.03418]
[1778230746081,26.94,79885.58,0.0,-0.90584,9e-05,12.07791]
[1778230751115,26.94,79882.46,0.0,-0.90614,9e-05,12.04919]
[1778230755147,26.93,79876.02,0.0,-0.90671,9e-05,11.9937]
[1778230760179,26.93,79875.73,0.0,-0.90676,9e-05,11.98947]
[1778230765214,26.93,79876.91,0.0,-0.90667,9e-05,11.99761]
[1778230770248,26.93,79876.68,0.0,-0.90671,9e-05,11.99414]
[1778230775283,26.92,79878.06,0.0,-0.90663,9e-05,12.00029]
[1778230783339,26.92,79878.21,0.0,-0.90664,9e-05,11.99914]
[1778230788373,26.92,79879.14,0.0,-0.90658,9e-05,12.00532]
[1778230793411,26.92,79881.22,0.0,-0.90642,9e-05,12.02099]
[1778230798450,26.92,79880.91,0.0,-0.90646,9e-05,12.01659]
[1778230802476,26.91,79892.58,0.0,-0.90547,9e-05,12.11262]
[1778230803483,26.91,79895.95,0.0,-0.90518,9e-05,12.14032]
[1778230805499,26.91,79896.29,0.0,-0.90516,9e-05,12.14202]
[1778230810531,26.91,79892.08,0.0,-0.90556,9e-05,12.10387]
[1778230815566,26.9,79890.25,0.0,-0.90575,9e-05,12.08568]
[1778230817580,26.9,79885.0,0.0,-0.90622,9e-05,12.04068]
[1778230822616,26.9,79884.39,0.0,-0.9063,9e-05,12.03291]
[1778230827650,26.9,79880.85,0.0,-0.90663,9e-05,12.0008]
[1778230832687,26.89,79877.43,0.0,-0.90697,9e-05,11.96611]
[1778230837722,26.89,79874.95,0.0,-0.90721,9e-05,11.94292]
[1778230842756,26.89,79875.97,0.0,-0.90715,9e-05,11.94954]
[1778230847793,26.89,79875.67,0.0,-0.90719,9e-05,11.9453]
[1778230852827,26.88,79876.03,0.0,-0.90718,9e-05,11.94669]
[1778230854840,26.88,79871.77,0.0,-0.90755,9e-05,11.91068]
[1778230859875,26.88,79870.93,0.0,-0.90763,9e-05,11.90262]
[1778230864911,26.88,79873.27,0.0,-0.90744,9e-05,11.92108]
[1778230869945,26.88,79873.0,0.0,-0.90748,9e-05,11.91779]
[1778230874984,26.88,79871.79,0.0,-0.90759,9e-05,11.90671]
[1778230880016,26.88,79868.85,0.0,-0.90785,9e-05,11.88157]
[1778230885054,26.88,79867.66,0.0,-0.90796,9e-05,11.87113]
[1778230890086,26.88,79865.03,0.0,-0.90818,9e-05,11.84893]
[1778230893108,26.88,79858.12,0.0,-0.9088,8e-05,11.7877]
[1778230894114,26.88,79853.02,0.0,-0.90923,8e-05,11.74559]
[1778230897135,26.88,79848.01,0.0,-0.90965,8e-05,11.70457]
[1778230899150,26.88,79842.07,0.0,-0.91014,8e-05,11.65595]
[1778230903177,26.88,79845.86,0.0,-0.90982,8e-05,11.68787]
[1778230906198,26.88,79849.72,0.0,-0.90949,8e-05,11.71996]
[1778230911233,26.88,79847.0,0.0,-0.90972,8e-05,11.69777]
[1778230914253,26.88,79838.91,0.0,-0.9104,8e-05,11.63134]
[1778230919290,26.88,79838.68,0.0,-0.91041,8e-05,11.63003]
[1778230924325,26.88,79835.66,0.0,-0.91066,8e-05,11.60572]
[1778230929360,26.88,79835.76,0.0,-0.91064,8e-05,11.60704]
[1778230934373,26.88,79834.97,0.0,-0.9107,8e-05,11.60096]
[1778230939432,26.88,79834.03,0.0,-0.91078,8e-05,11.59363]
[1778230941446,26.88,79840.02,0.0,-0.91028,8e-05,11.64304]
[1778230946482,26.88,79842.65,0.0,-0.91005,8e-05,11.66471]
[1778230951518,26.88,79842.92,0.0,-0.91006,8e-05,11.66283]
[1778230956555,26.88,79843.45,0.0,-0.91002,8e-05,11.66695]
[1778230961588,26.88,79838.81,0.0,-0.91041,8e-05,11.62852]
[1778230966624,26.88,79839.66,0.0,-0.91034,8e-05,11.63543]
[1778230970652,26.88,79845.87,0.0,-0.90982,8e-05,11.68644]
[1778230976695,26.88,79845.45,0.0,-0.90986,8e-05,11.68229]
[1778230981729,26.88,79840.18,0.0,-0.91031,8e-05,11.63845]
[1778230986764,26.88,79841.15,0.0,-0.91023,8e-05,11.64619]
[1778230991799,26.88,79840.07,0.0,-0.91032,8e-05,11.63695]
[1778230997841,26.88,79842.08,0.0,-0.91016,8e-05,11.65317]
[1778231002877,26.88,79841.28,0.0,-0.91023,8e-05,11.6464]
[1778231007911,26.88,79841.32,0.0,-0.91023,8e-05,11.64649]
[1778231012947,26.88,79842.29,0.0,-0.91017,8e-05,11.65042]
[1778231018989,26.88,79842.9,0.0,-0.91012,8e-05,11.65531]
[1778231025031,26.88,79844.01,0.0,-0.91003,8e-05,11.66436]
[1778231030066,26.88,79836.81,0.0,-0.91064,8e-05,11.60514]
[1778231033088,26.88,79825.55,0.0,-0.91157,8e-05,11.51316]
[1778231036109,26.88,79820.03,0.0,-0.91203,8e-05,11.46789]
[1778231041143,26.88,79820.17,0.0,-0.91202,8e-05,11.46897]
[1778231048192,26.88,79819.34,0.0,-0.91209,8e-05,11.46179]
[1778231055218,26.88,79818.59,0.0,-0.91216,8e-05,11.4551]
[1778231058266,26.88,79822.91,0.0,-0.9118,8e-05,11.49009]
[1778231063300,26.87,79822.15,0.0,-0.91187,8e-05,11.48305]
[1778231067330,26.87,79827.52,0.0,-0.91144,8e-05,11.52628]
[1778231072365,26.87,79830.1,0.0,-0.91127,8e-05,11.54128]
[1778231077401,26.87,79830.75,0.0,-0.91124,8e-05,11.54435]
[1778231082436,26.86,79831.51,0.0,-0.9112,8e-05,11.54837]
[1778231087470,26.86,79833.51,0.0,-0.91106,8e-05,11.56256]
[1778231094519,26.86,79833.2,0.0,-0.91111,8e-05,11.5569]
[1778231099555,26.86,79833.95,0.0,-0.91107,8e-05,11.56086]
[1778231104589,26.85,79833.58,0.0,-0.91113,8e-05,11.55566]
[1778231111638,26.85,79833.55,0.0,-0.91116,8e-05,11.55248]
[1778231116675,26.85,79833.76,0.0,-0.91116,8e-05,11.55211]
[1778231122715,26.84,79833.84,0.0,-0.91118,8e-05,11.55032]
[1778231130775,26.84,79834.11,0.0,-0.91119,8e-05,11.54933]
[1778231134802,26.84,79839.9,0.0,-0.91075,8e-05,11.59191]
[1778231141850,26.84,79839.28,0.0,-0.9108,8e-05,11.58686]
[1778231148898,26.84,79840.45,0.0,-0.91072,8e-05,11.59434]
[1778231153934,26.83,79841.46,0.0,-0.91066,8e-05,11.601]
[1778231158970,26.83,79844.83,0.0,-0.91037,8e-05,11.62882]
[1778231164014,26.83,79844.16,0.0,-0.91043,8e-05,11.62325]
[1778231169041,26.83,79846.34,0.0,-0.91025,8e-05,11.64121]
[1778231175084,26.83,79847.13,0.0,-0.91018,8e-05,11.64772]
[1778231180120,26.83,79848.66,0.0,-0.91005,8e-05,11.66036]
[1778231185155,26.83,79849.5,0.0,-0.90998,8e-05,11.66734]
[1778231190189,26.83,79847.78,0.0,-0.91012,8e-05,11.65327]
[1778231196198,26.83,79848.38,0.0,-0.9101,8e-05,11.65466]
[1778231202273,26.83,79849.39,0.0,-0.91003,8e-05,11.66104]
[1778231203280,26.83,79856.39,0.0,-0.90944,8e-05,11.71891]
[1778231209322,26.83,79859.9,0.0,-0.90916,8e-05,11.74619]
[1778231213362,26.83,79865.71,0.0,-0.90867,9e-05,11.79405]
[1778231218391,26.83,79866.53,0.0,-0.90861,9e-05,11.80001]
[1778231223428,26.83,79871.92,0.0,-0.90816,9e-05,11.8437]
[1778231226448,26.82,79877.32,0.0,-0.90771,9e-05,11.8878]
[1778231231485,26.82,79873.55,0.0,-0.90805,9e-05,11.85494]
[1778231239539,26.82,79873.05,0.0,-0.90811,9e-05,11.84843]
[1778231244574,26.82,79869.21,0.0,-0.90846,9e-05,11.81506]
[1778231249610,26.82,79868.29,0.0,-0.90855,9e-05,11.80613]
[1778231255654,26.81,79866.08,0.0,-0.90878,9e-05,11.7825]
[1778231261697,26.81,79869.12,0.0,-0.90853,9e-05,11.8065]
[1778231263712,26.81,79875.89,0.0,-0.90796,9e-05,11.86231]
[1778231268746,26.81,79877.71,0.0,-0.90782,9e-05,11.87583]
[1778231273781,26.81,79884.15,0.0,-0.90729,9e-05,11.92771]
[1778231278818,26.81,79885.56,0.0,-0.90719,9e-05,11.9373]
[1778231283854,26.8,79889.42,0.0,-0.90688,9e-05,11.96723]
[1778231288891,26.8,79893.16,0.0,-0.90658,9e-05,11.99596]
[1778231293924,26.8,79894.67,0.0,-0.90648,9e-05,12.00592]
[1778231299975,26.79,79895.95,0.0,-0.9064,9e-05,12.01319]
[1778231300980,26.79,79889.46,0.0,-0.90697,9e-05,11.95828]
[1778231301988,26.79,79886.82,0.0,-0.90721,9e-05,11.93572]
[1778231307023,26.79,79887.32,0.0,-0.90719,9e-05,11.93759]
[1778231312057,26.78,79891.28,0.0,-0.9069,9e-05,11.96444]
[1778231317092,26.78,79891.88,0.0,-0.90687,9e-05,11.96695]
[1778231323134,26.78,79891.47,0.0,-0.90694,9e-05,11.96053]
[1778231328169,26.77,79893.48,0.0,-0.90679,9e-05,11.97478]
[1778231333209,26.77,79895.02,0.0,-0.90669,9e-05,11.98493]
[1778231338242,26.77,79895.09,0.0,-0.90671,9e-05,11.98267]
[1778231340258,26.77,79909.88,0.0,-0.90543,9e-05,12.10568]
[1778231341263,26.76,79920.57,0.0,-0.9045,9e-05,12.19504]
[1778231342272,26.76,79920.27,0.0,-0.90454,9e-05,12.19163]
[1778231347307,26.76,79925.09,0.0,-0.90416,9e-05,12.22809]
[1778231352343,26.76,79928.96,0.0,-0.90384,9e-05,12.25858]
[1778231357376,26.75,79925.37,0.0,-0.90418,9e-05,12.22602]
[1778231362411,26.75,79926.21,0.0,-0.90413,9e-05,12.23106]
[1778231367446,26.75,79932.1,0.0,-0.90363,9e-05,12.27875]
[1778231371474,26.75,79941.73,0.0,-0.90281,9e-05,12.35557]
[1778231376509,26.75,79942.55,0.0,-0.90274,9e-05,12.36234]
[1778231382552,26.75,79942.42,0.0,-0.90275,9e-05,12.36099]
[1778231387587,26.75,79943.48,0.0,-0.90266,9e-05,12.36997]
[1778231392622,26.75,79950.46,0.0,-0.90203,9e-05,12.42931]
[1778231397657,26.75,79950.85,0.0,-0.902,9e-05,12.43219]
[1778231402692,26.74,79949.57,0.0,-0.90212,9e-05,12.42083]
[1778231406722,26.74,79945.38,0.0,-0.9025,9e-05,12.38497]
[1778231411755,26.74,79939.58,0.0,-0.90301,9e-05,12.33591]
[1778231416791,26.75,79940.86,0.0,-0.90289,9e-05,12.34723]
[1778231421825,26.75,79939.2,0.0,-0.90304,9e-05,12.33375]
[1778231426860,26.75,79939.51,0.0,-0.903,9e-05,12.33706]
[1778231431896,26.75,79938.62,0.0,-0.9031,9e-05,12.32635]
[1778231436930,26.75,79937.81,0.0,-0.90316,9e-05,12.32042]
[1778231441971,26.75,79937.59,0.0,-0.90317,9e-05,12.31955]
[1778231447000,26.75,79937.63,0.0,-0.90316,9e-05,12.32091]
[1778231452041,26.75,79938.38,0.0,-0.90308,9e-05,12.32828]
[1778231457070,26.75,79940.46,0.0,-0.90288,9e-05,12.34681]
[1778231462106,26.75,79941.09,0.0,-0.90282,9e-05,12.35282]
[1778231468102,26.76,79939.7,0.0,-0.90294,9e-05,12.34168]
[1778231473182,26.76,79939.36,0.0,-0.90296,9e-05,12.33944]
[1778231478217,26.76,79937.47,0.0,-0.90312,9e-05,12.3242]
[1778231483254,26.76,79941.7,0.0,-0.90273,9e-05,12.36095]
[1778231488288,26.76,79940.94,0.0,-0.90279,9e-05,12.35516]
[1778231493323,26.76,79940.56,0.0,-0.90285,9e-05,12.34867]
[1778231498358,26.76,79940.47,0.0,-0.90285,9e-05,12.34868]
[1778231503395,26.76,79941.67,0.0,-0.90273,9e-05,12.35966]
[1778231508428,26.76,79943.02,0.0,-0.9026,9e-05,12.37194]
[1778231514470,26.76,79943.23,0.0,-0.90258,9e-05,12.37434]
[1778231520513,26.76,79946.57,0.0,-0.90228,9e-05,12.40292]
[1778231522526,26.76,79951.66,0.0,-0.90182,9e-05,12.44616]
[1778231526554,26.76,79955.6,0.0,-0.90147,9e-05,12.47926]
[1778231531589,26.76,79958.11,0.0,-0.90125,9e-05,12.49984]
[1778231536625,26.76,79955.53,0.0,-0.90149,9e-05,12.47704]
[1778231541662,26.76,79956.97,0.0,-0.90137,9e-05,12.48842]
[1778231547701,26.76,79957.18,0.0,-0.90137,9e-05,12.4889]
[1778231552736,26.76,79957.01,0.0,-0.90142,9e-05,12.48221]
[1778231557772,26.76,79958.77,0.0,-0.90128,9e-05,12.49594]
[1778231562805,26.75,79959.32,0.0,-0.90124,9e-05,12.49941]
[1778231567841,26.75,79960.71,0.0,-0.90113,9e-05,12.51006]
[1778231572876,26.75,79961.34,0.0,-0.90108,9e-05,12.51429]
[1778231577911,26.75,79968.38,0.0,-0.90046,9e-05,12.57332]
[1778231582946,26.75,79968.87,0.0,-0.90043,9e-05,12.57625]
[1778231587981,26.75,79969.42,0.0,-0.90039,9e-05,12.57967]
[1778231593018,26.74,79971.39,0.0,-0.90022,9e-05,12.59525]
[1778231597047,26.74,79956.34,0.0,-0.9016,9e-05,12.46573]
[1778231598053,26.74,79954.06,0.0,-0.90181,9e-05,12.44626]
[1778231602082,26.74,79961.27,0.0,-0.90115,9e-05,12.50782]
[1778231603089,26.74,79971.18,0.0,-0.90025,9e-05,12.59248]
[1778231604096,26.74,79972.49,0.0,-0.90014,9e-05,12.60351]
[1778231607117,26.74,79965.34,0.0,-0.90079,9e-05,12.54182]
[1778231613158,26.74,79962.55,0.0,-0.90108,9e-05,12.51331]
[1778231618194,26.74,79961.09,0.0,-0.90122,9e-05,12.50028]
[1778231626250,26.74,79960.3,0.0,-0.9013,9e-05,12.49252]
[1778231632292,26.74,79957.9,0.0,-0.90153,9e-05,12.47128]
[1778231638335,26.74,79958.16,0.0,-0.90151,9e-05,12.47266]
[1778231641356,26.74,79950.12,0.0,-0.90224,9e-05,12.4037]
[1778231642364,26.74,79946.96,0.0,-0.90253,9e-05,12.37676]
[1778231649378,26.74,79947.06,0.0,-0.90252,9e-05,12.37759]
[1778231654448,26.74,79945.75,0.0,-0.90263,9e-05,12.36652]
[1778231659483,26.74,79945.21,0.0,-0.90268,9e-05,12.36215]
[1778231665526,26.74,79946.39,0.0,-0.90257,9e-05,12.3725]
[1778231671567,26.74,79946.19,0.0,-0.90261,9e-05,12.36731]
[1778231676602,26.74,79945.63,0.0,-0.90266,9e-05,12.36289]
[1778231681638,26.74,79952.37,0.0,-0.90205,9e-05,12.42058]
[1778231686673,26.74,79948.59,0.0,-0.90239,9e-05,12.3886]
[1778231691711,26.74,79946.53,0.0,-0.90256,9e-05,12.37157]
[1778231693722,26.74,79951.9,0.0,-0.90208,9e-05,12.41743]
[1778231698756,26.74,79953.32,0.0,-0.90195,9e-05,12.42974]
[1778231703794,26.74,79951.62,0.0,-0.9021,9e-05,12.41568]
[1778231708829,26.74,79952.8,0.0,-0.90199,9e-05,12.42622]
[1778231713864,26.74,79952.6,0.0,-0.902,9e-05,12.42503]
[1778231717899,26.74,79935.14,0.0,-0.90356,9e-05,12.27687]
[1778231719912,26.74,79927.72,0.0,-0.90422,9e-05,12.21375]
[1778231724948,26.74,79930.03,0.0,-0.90403,9e-05,12.23248]
[1778231728975,26.74,79936.49,0.0,-0.90346,9e-05,12.28622]
[1778231734010,26.74,79942.86,0.0,-0.90293,9e-05,12.33576]
[1778231739047,26.74,79941.1,0.0,-0.90307,9e-05,12.32184]
[1778231744080,26.74,79942.06,0.0,-0.90298,9e-05,12.33094]
[1778231749115,26.74,79942.9,0.0,-0.90289,9e-05,12.33893]
[1778231754155,26.74,79943.56,0.0,-0.90283,9e-05,12.34535]
[1778231759191,26.74,79942.04,0.0,-0.90295,9e-05,12.33318]
[1778231764226,26.75,79940.15,0.0,-0.90311,9e-05,12.3181]
[1778231768255,26.75,79929.22,0.0,-0.90408,9e-05,12.22635]
[1778231769263,26.75,79926.93,0.0,-0.90427,9e-05,12.20731]
[1778231779331,26.75,79927.51,0.0,-0.90419,9e-05,12.21568]
[1778231781347,26.75,79922.22,0.0,-0.90465,9e-05,12.17161]
[1778231782354,26.75,79923.81,0.0,-0.9045,9e-05,12.18543]
[1778231787389,26.76,79926.18,0.0,-0.90427,9e-05,12.2072]
[1778231791419,26.76,79920.08,0.0,-0.90483,9e-05,12.15306]
[1778231796452,26.76,79922.51,0.0,-0.90459,9e-05,12.17545]
[1778231800428,26.76,79929.1,0.0,-0.90399,9e-05,12.23254]
[1778231803501,26.76,79932.04,0.0,-0.90372,9e-05,12.25816]
[1778231808538,26.76,79930.21,0.0,-0.90388,9e-05,12.24374]
[1778231813572,26.76,79929.37,0.0,-0.90394,9e-05,12.23758]
[1778231819614,26.77,79927.62,0.0,-0.90408,9e-05,12.22378]
[1778231824648,26.77,79926.08,0.0,-0.90421,9e-05,12.21152]
[1778231830691,26.77,79925.46,0.0,-0.90426,9e-05,12.20722]
[1778231835725,26.77,79925.29,0.0,-0.90426,9e-05,12.20653]
[1778231840760,26.77,79920.06,0.0,-0.90472,9e-05,12.16305]
[1778231843787,26.77,79917.57,0.0,-0.90493,9e-05,12.14295]
[1778231848818,26.77,79914.62,0.0,-0.90518,9e-05,12.11929]
[1778231850831,26.77,79923.01,0.0,-0.90443,9e-05,12.19082]
[1778231855866,26.77,79925.39,0.0,-0.90423,9e-05,12.20804]
[1778231859895,26.78,79917.87,0.0,-0.90489,9e-05,12.1457]
[1778231861908,26.78,79910.66,0.0,-0.90551,9e-05,12.08586]
[1778231866944,26.78,79913.39,0.0,-0.90525,9e-05,12.11108]
[1778231872987,26.78,79916.71,0.0,-0.90493,9e-05,12.14171]
[1778231878022,26.79,79917.58,0.0,-0.90483,9e-05,12.1513]
[1778231883057,26.79,79926.48,0.0,-0.90402,9e-05,12.22853]
[1778231888093,26.79,79924.62,0.0,-0.90416,9e-05,12.21456]
[1778231891115,26.79,79919.09,0.0,-0.90464,9e-05,12.16926]
[1778231896150,26.8,79920.52,0.0,-0.90449,9e-05,12.18353]
[1778231901185,26.8,79920.2,0.0,-0.90449,9e-05,12.18302]
[1778231906219,26.8,79919.91,0.0,-0.90449,9e-05,12.18283]
[1778231911255,26.8,79922.99,0.0,-0.90423,9e-05,12.20702]
[1778231916290,26.81,79921.82,0.0,-0.90431,9e-05,12.19914]
[1778231921327,26.81,79924.33,0.0,-0.90406,9e-05,12.22227]
[1778231926360,26.81,79929.63,0.0,-0.90358,9e-05,12.26885]
[1778231931395,26.81,79933.8,0.0,-0.90319,9e-05,12.30561]
[1778231936431,26.81,79934.21,0.0,-0.90314,9e-05,12.31042]
[1778231941465,26.82,79934.79,0.0,-0.90307,9e-05,12.31648]
[1778231945495,26.82,79942.91,0.0,-0.90234,9e-05,12.386]
[1778231946500,26.82,79948.3,0.0,-0.90186,9e-05,12.43183]
[1778231947507,26.82,79947.89,0.0,-0.90189,9e-05,12.42834]
[1778231952542,26.82,79942.96,0.0,-0.90234,9e-05,12.38655]
[1778231957578,26.82,79937.61,0.0,-0.90281,9e-05,12.3415]
[1778231962614,26.82,79937.03,0.0,-0.90286,9e-05,12.33703]
[1778231967649,26.82,79934.76,0.0,-0.90306,9e-05,12.31821]
[1778231972684,26.82,79933.37,0.0,-0.9032,9e-05,12.30299]
[1778231977718,26.82,79930.76,0.0,-0.90343,9e-05,12.28147]
[1778231982755,26.82,79930.41,0.0,-0.90345,9e-05,12.27915]
[1778231987788,26.82,79930.04,0.0,-0.90348,9e-05,12.27665]
[1778231994838,26.82,79929.64,0.0,-0.9035,9e-05,12.27417]
[1778231999875,26.82,79927.58,0.0,-0.90368,9e-05,12.25741]
[1778232003902,26.82,79922.57,0.0,-0.90412,9e-05,12.21575]
[1778232009942,26.83,79922.02,0.0,-0.90415,9e-05,12.21217]
[1778232014977,26.83,79921.27,0.0,-0.90421,9e-05,12.2066]
[1778232020015,26.83,79922.15,0.0,-0.90413,9e-05,12.21463]
[1778232025049,26.83,79924.46,0.0,-0.90392,9e-05,12.23455]
[1778232027073,26.83,79931.65,0.0,-0.90328,9e-05,12.29539]
[1778232028074,26.83,79936.7,0.0,-0.90283,9e-05,12.33811]
[1778232030088,26.83,79938.67,0.0,-0.90266,9e-05,12.35463]
[1778232035126,26.83,79942.51,0.0,-0.90235,9e-05,12.38256]
[1778232038145,26.83,79952.35,0.0,-0.90147,9e-05,12.46581]
[1778232039153,26.83,79956.47,0.0,-0.9011,9e-05,12.50037]
[1778232041166,26.83,79961.65,0.0,-0.90064,9e-05,12.54387]
[1778232046200,26.82,79963.8,0.0,-0.90046,9e-05,12.56073]
[1778232051236,26.82,79967.54,0.0,-0.90013,9e-05,12.59125]
[1778232056270,26.82,79969.0,0.0,-0.90002,9e-05,12.60228]
[1778232062269,26.82,79971.16,0.0,-0.89984,9e-05,12.61906]
[1778232068355,26.82,79974.46,0.0,-0.89955,9e-05,12.64567]
[1778232073390,26.81,79976.04,0.0,-0.89942,9e-05,12.65788]
[1778232079431,26.81,79980.63,0.0,-0.89902,9e-05,12.69553]
[1778232081446,26.81,79988.69,0.0,-0.89828,9e-05,12.7649]
[1778232086480,26.81,79985.95,0.0,-0.89852,9e-05,12.74199]
[1778232092522,26.81,79989.26,0.0,-0.89824,9e-05,12.76688]
[1778232097557,26.81,79989.11,0.0,-0.89828,9e-05,12.76332]
[1778232101586,26.81,79983.9,0.0,-0.89878,9e-05,12.71677]
[1778232106620,26.81,79979.52,0.0,-0.8992,9e-05,12.67709]
[1778232112627,26.8,79978.74,0.0,-0.8993,9e-05,12.66788]
[1778232118704,26.8,79978.93,0.0,-0.89931,9e-05,12.66684]
[1778232123739,26.8,79981.86,0.0,-0.89907,9e-05,12.68953]
[1778232128776,26.8,79981.64,0.0,-0.89909,9e-05,12.68803]
[1778232133811,26.8,79980.62,0.0,-0.89918,9e-05,12.6791]
[1778232138847,26.8,79980.35,0.0,-0.89921,9e-05,12.6767]
[1778232143881,26.8,79977.94,0.0,-0.89943,9e-05,12.65602]
[1778232148917,26.8,79979.2,0.0,-0.89931,9e-05,12.66681]
[1778232154961,26.8,79982.24,0.0,-0.89906,9e-05,12.68882]
[1778232159996,26.8,79982.07,0.0,-0.89908,9e-05,12.68718]
[1778232165034,26.8,79981.15,0.0,-0.89917,9e-05,12.67914]
[1778232171075,26.8,79980.92,0.0,-0.89919,9e-05,12.67705]
[1778232176110,26.8,79980.09,0.0,-0.89927,9e-05,12.66984]
[1778232181146,26.8,79979.17,0.0,-0.89935,9e-05,12.66194]
[1778232187193,26.8,79978.73,0.0,-0.89939,9e-05,12.6582]
[1778232192225,26.8,79978.47,0.0,-0.89941,9e-05,12.65603]
[1778232198265,26.8,79978.82,0.0,-0.89938,9e-05,12.65914]
[1778232203299,26.8,79978.4,0.0,-0.89942,9e-05,12.65569]
[1778232208335,26.8,79978.0,0.0,-0.89945,9e-05,12.65243]
[1778232215384,26.8,79977.99,0.0,-0.89948,9e-05,12.64865]
[1778232220421,26.8,79977.71,0.0,-0.8995,9e-05,12.64651]
[1778232225456,26.8,79977.27,0.0,-0.89954,9e-05,12.643]
[1778232228487,26.8,79981.92,0.0,-0.89911,9e-05,12.68287]
[1778232233516,26.8,79981.15,0.0,-0.89918,9e-05,12.6762]
[1778232238551,26.8,79980.5,0.0,-0.89925,9e-05,12.67038]
[1778232243587,26.8,79980.72,0.0,-0.89923,9e-05,12.67195]
[1778232248623,26.8,79978.84,0.0,-0.8994,9e-05,12.65561]
[1778232253657,26.8,79980.46,0.0,-0.89926,9e-05,12.66927]
[1778232258693,26.8,79979.84,0.0,-0.89932,9e-05,12.66377]
[1778232263729,26.79,79980.41,0.0,-0.89927,9e-05,12.66848]
[1778232268770,26.79,79974.32,0.0,-0.89982,9e-05,12.61621]
[1778232273806,26.8,79971.64,0.0,-0.90009,9e-05,12.58962]
[1778232278841,26.8,79971.7,0.0,-0.90008,9e-05,12.59056]
[1778232283875,26.8,79973.09,0.0,-0.89995,9e-05,12.60275]
[1778232287905,26.8,79965.95,0.0,-0.90061,9e-05,12.54148]
[1778232288911,26.8,79966.16,0.0,-0.90059,9e-05,12.54295]
[1778232293948,26.79,79967.16,0.0,-0.90052,9e-05,12.55]
[1778232298983,26.79,79967.83,0.0,-0.90047,9e-05,12.5544]
[1778232304020,26.79,79969.37,0.0,-0.90032,9e-05,12.56842]
[1778232309055,26.79,79973.12,0.0,-0.89997,9e-05,12.60119]
[1778232310061,26.79,79980.16,0.0,-0.89933,9e-05,12.6611]
[1778232311069,26.79,79981.89,0.0,-0.89917,9e-05,12.67598]
[1778232316106,26.79,79984.94,0.0,-0.89889,9e-05,12.70227]
[1778232321140,26.79,79986.83,0.0,-0.89871,9e-05,12.71872]
[1778232326174,26.79,79987.46,0.0,-0.89865,9e-05,12.72452]
[1778232332218,26.8,79987.6,0.0,-0.89866,9e-05,12.72241]
[1778232339267,26.8,79989.12,0.0,-0.89851,9e-05,12.7365]
[1778232346315,26.8,79989.78,0.0,-0.89843,9e-05,12.74334]
[1778232351391,26.8,79986.85,0.0,-0.89869,9e-05,12.71919]
[1778232353374,26.8,79972.54,0.0,-0.9,9e-05,12.59663]
[1778232354381,26.8,79965.12,0.0,-0.90068,9e-05,12.53318]
[1778232355388,26.8,79964.39,0.0,-0.90074,9e-05,12.52696]
[1778232359418,26.8,79958.13,0.0,-0.90131,9e-05,12.47419]
[1778232361430,26.8,79964.45,0.0,-0.90073,9e-05,12.52817]
[1778232363444,26.8,79969.83,0.0,-0.90024,9e-05,12.57405]
[1778232366465,26.8,79974.32,0.0,-0.89983,9e-05,12.61247]
[1778232371504,26.8,79978.21,0.0,-0.89946,9e-05,12.64703]
[1778232377543,26.8,79979.6,0.0,-0.89934,9e-05,12.65864]
[1778232382577,26.8,79981.23,0.0,-0.8992,9e-05,12.67166]
[1778232389626,26.8,79981.86,0.0,-0.89916,9e-05,12.67573]
[1778232394661,26.8,79983.01,0.0,-0.89909,9e-05,12.68058]
[1778232400703,26.8,79985.68,0.0,-0.89886,9e-05,12.70204]
[1778232405739,26.79,79988.74,0.0,-0.89859,9e-05,12.7271]
[1778232407753,26.79,79996.16,0.0,-0.89791,9e-05,12.79072]
[1778232408759,26.79,80005.04,0.0,-0.89708,9e-05,12.86721]
[1778232413794,26.79,80001.56,0.0,-0.89741,9e-05,12.83707]
[1778232418830,26.79,80003.19,0.0,-0.89726,9e-05,12.85084]
[1778232423866,26.79,80007.03,0.0,-0.89691,9e-05,12.88336]
[1778232428900,26.79,80007.5,0.0,-0.89687,9e-05,12.88652]
[1778232433938,26.79,80011.0,0.0,-0.89656,9e-05,12.91562]
[1778232434950,26.79,80023.68,0.0,-0.89537,9e-05,13.02502]
[1778232435951,26.79,80028.14,0.0,-0.89496,9e-05,13.06327]
[1778232440985,26.79,80019.65,0.0,-0.89578,9e-05,12.98749]
[1778232441994,26.79,80007.33,0.0,-0.89694,9e-05,12.88066]
[1778232443001,26.79,80004.27,0.0,-0.89723,9e-05,12.85405]
[1778232448035,26.78,80002.77,0.0,-0.89738,9e-05,12.8401]
[1778232453069,26.78,80001.82,0.0,-0.8975,9e-05,12.82691]
[1778232458107,26.78,79994.57,0.0,-0.89819,9e-05,12.76358]
[1778232463141,26.78,79992.72,0.0,-0.89836,9e-05,12.7472]
[1778232465156,26.78,79986.87,0.0,-0.8989,9e-05,12.69684]
[1778232467171,26.78,79982.99,0.0,-0.89926,9e-05,12.66361]
[1778232471198,26.78,79983.0,0.0,-0.89925,9e-05,12.66409]
[1778232477243,26.78,79984.07,0.0,-0.89914,9e-05,12.67464]
[1778232480260,26.79,79989.1,0.0,-0.89865,9e-05,12.71983]
[1778232485268,26.79,79990.91,0.0,-0.89845,9e-05,12.73856]
[1778232490330,26.79,79991.82,0.0,-0.89833,9e-05,12.74957]
[1778232495338,26.8,79990.02,0.0,-0.89847,9e-05,12.73729]
[1778232502414,26.8,79987.26,0.0,-0.89867,9e-05,12.7181]
[1778232507449,26.81,79987.14,0.0,-0.89865,9e-05,12.72025]
[1778232512485,26.81,79986.89,0.0,-0.89866,9e-05,12.71728]
[1778232517519,26.82,79985.9,0.0,-0.89872,9e-05,12.71202]
[1778232522556,26.82,79984.88,0.0,-0.89877,9e-05,12.7072]
[1778232527563,26.82,79985.77,0.0,-0.89865,9e-05,12.71791]
[1778232533632,26.83,79986.53,0.0,-0.89855,9e-05,12.7279]
[1778232538668,26.83,79987.13,0.0,-0.89846,9e-05,12.73561]
[1778232543703,26.84,79981.04,0.0,-0.89899,9e-05,12.68601]
[1778232546725,26.84,79975.96,0.0,-0.89944,9e-05,12.64433]
[1778232551759,26.84,79972.18,0.0,-0.89975,9e-05,12.61499]
[1778232556793,26.85,79967.65,0.0,-0.90013,9e-05,12.57921]
[1778232562842,26.85,79966.24,0.0,-0.90022,9e-05,12.57078]
[1778232567877,26.85,79964.52,0.0,-0.90035,9e-05,12.55923]
[1778232572915,26.86,79964.69,0.0,-0.90032,9e-05,12.55987]
[1778232576941,26.86,79959.48,0.0,-0.90077,9e-05,12.51823]
[1778232581977,26.87,79932.79,0.0,-0.90313,9e-05,12.29543]
[1778232582984,26.87,79917.26,0.0,-0.90449,9e-05,12.16524]
[1778232588019,26.89,79914.79,0.0,-0.90454,9e-05,12.16081]
[1778232590033,26.89,79909.2,0.0,-0.90501,9e-05,12.11543]
[1778232595068,26.89,79906.6,0.0,-0.9052,9e-05,12.09705]
[1778232596076,26.89,79885.89,0.0,-0.907,9e-05,11.92374]
[1778232597082,26.89,79873.23,0.0,-0.90809,9e-05,11.8185]
[1778232598089,26.89,79872.31,0.0,-0.90817,9e-05,11.81104]
[1778232599096,26.89,79877.79,0.0,-0.9077,9e-05,11.85675]
[1778232600132,26.89,79876.99,0.0,-0.90776,9e-05,11.85023]
[1778232602124,26.89,79868.43,0.0,-0.90849,9e-05,11.77948]
[1778232603130,26.9,79865.68,0.0,-0.90873,9e-05,11.75695]
[1778232604135,26.9,79880.25,0.0,-0.90748,9e-05,11.87814]
[1778232605171,26.9,79886.37,0.0,-0.90694,9e-05,11.92975]
[1778232606153,26.9,79888.14,0.0,-0.90679,9e-05,11.94455]
[1778232612203,26.9,79888.39,0.0,-0.90676,9e-05,11.94738]
[1778232617237,26.9,79891.36,0.0,-0.9065,9e-05,11.97268]
[1778232622274,26.9,79896.47,0.0,-0.90603,9e-05,12.01746]
[1778232627309,26.9,79898.72,0.0,-0.90584,9e-05,12.03552]
[1778232632345,26.9,79899.21,0.0,-0.9058,9e-05,12.03794]
[1778232637379,26.91,79903.34,0.0,-0.9054,9e-05,12.07663]
[1778232642414,26.91,79902.96,0.0,-0.90539,9e-05,12.07728]
[1778232648417,26.92,79899.36,0.0,-0.90565,9e-05,12.05186]
[1778232653491,26.92,79897.41,0.0,-0.90578,9e-05,12.03958]
[1778232656517,26.93,79894.27,0.0,-0.90603,9e-05,12.0159]
[1778232661551,26.93,79899.82,0.0,-0.9055,9e-05,12.06643]
[1778232666611,26.94,79903.06,0.0,-0.90518,9e-05,12.09734]
[1778232671627,26.94,79904.06,0.0,-0.90505,9e-05,12.10947]
[1778232676663,26.95,79900.26,0.0,-0.90534,9e-05,12.08137]
[1778232681696,26.95,79899.8,0.0,-0.90534,9e-05,12.08137]
[1778232687738,26.96,79900.34,0.0,-0.90524,9e-05,12.09128]
[1778232692773,26.96,79900.5,0.0,-0.90522,9e-05,12.09175]
[1778232693780,26.96,79894.4,0.0,-0.90573,9e-05,12.04242]
[1778232698815,26.96,79894.6,0.0,-0.90572,9e-05,12.04327]
[1778232703850,26.96,79894.87,0.0,-0.90571,9e-05,12.04457]
[1778232708885,26.96,79896.01,0.0,-0.90562,9e-05,12.05299]
[1778232713920,26.96,79895.9,0.0,-0.90563,9e-05,12.05196]
[1778232718957,26.96,79895.97,0.0,-0.9056,9e-05,12.05498]
[1778232723991,26.97,79896.23,0.0,-0.90556,9e-05,12.05849]
[1778232729029,26.97,79897.37,0.0,-0.90545,9e-05,12.06926]
[1778232735072,26.97,79899.55,0.0,-0.90524,9e-05,12.08936]
[1778232741114,26.97,79902.63,0.0,-0.90493,9e-05,12.11932]
[1778232746150,26.98,79902.47,0.0,-0.9049,9e-05,12.12145]
[1778232749171,26.98,79897.13,0.0,-0.90536,9e-05,12.078]
[1778232754206,26.98,79894.35,0.0,-0.90561,9e-05,12.05252]
[1778232762262,26.99,79894.37,0.0,-0.90558,9e-05,12.05516]
[1778232765283,26.99,79888.26,0.0,-0.9061,9e-05,12.00518]
[1778232767298,26.99,79882.57,0.0,-0.90659,9e-05,11.95859]
[1778232768304,26.99,79882.92,0.0,-0.90655,9e-05,11.96196]
[1778232772332,26.99,79888.13,0.0,-0.90608,9e-05,12.00712]
[1778232777368,26.99,79885.06,0.0,-0.90632,9e-05,11.98389]
[1778232779382,27.0,79884.28,0.0,-0.90638,9e-05,11.97846]
[1778232784417,27.0,79883.41,0.0,-0.90643,9e-05,11.97394]
[1778232789455,27.0,79882.71,0.0,-0.90645,9e-05,11.97108]
[1778232794487,27.01,79882.03,0.0,-0.90648,9e-05,11.96846]
[1778232799523,27.01,79885.22,0.0,-0.90617,9e-05,11.99807]
[1778232804557,27.01,79885.62,0.0,-0.90611,9e-05,12.00445]
[1778232809593,27.02,79886.48,0.0,-0.906,9e-05,12.01472]
[1778232814629,27.02,79883.06,0.0,-0.90629,9e-05,11.98553]
[1778232817650,27.02,79873.05,0.0,-0.90713,9e-05,11.90451]
[1778232818658,27.03,79870.67,0.0,-0.90732,9e-05,11.88558]
[1778232823693,27.03,79872.85,0.0,-0.90709,9e-05,11.90759]
[1778232828728,27.04,79874.28,0.0,-0.90693,9e-05,11.9233]
[1778232833762,27.04,79874.06,0.0,-0.90691,9e-05,11.92533]
[1778232836783,27.04,79868.81,0.0,-0.90734,9e-05,11.88419]
[1778232841821,27.05,79871.23,0.0,-0.90708,9e-05,11.90836]
[1778232843834,27.05,79875.36,0.0,-0.90671,9e-05,11.94407]
[1778232847864,27.05,79866.26,0.0,-0.90746,9e-05,11.87159]
[1778232849877,27.06,79869.42,0.0,-0.90718,9e-05,11.89933]
[1778232851890,27.06,79872.5,0.0,-0.9069,9e-05,11.92628]
[1778232856926,27.06,79871.22,0.0,-0.90697,9e-05,11.91914]
[1778232861962,27.08,79872.58,0.0,-0.90675,9e-05,11.94037]
[1778232867012,27.11,79873.84,0.0,-0.90631,9e-05,11.9818]
[1778232872032,27.15,79876.79,0.0,-0.90581,9e-05,12.02815]
[1778232874046,27.16,79881.59,0.0,-0.90531,9e-05,12.07595]
[1778232879081,27.17,79882.35,0.0,-0.90512,9e-05,12.09344]
[1778232883109,27.17,79885.59,0.0,-0.90483,9e-05,12.1214]
[1778232888144,27.18,79885.15,0.0,-0.90485,9e-05,12.11978]
[1778232893180,27.18,79884.03,0.0,-0.90492,9e-05,12.11335]
[1778232898216,27.18,79882.64,0.0,-0.905,9e-05,12.10507]
[1778232906272,27.19,79884.73,0.0,-0.90477,9e-05,12.12687]
[1778232911306,27.19,79884.57,0.0,-0.90475,9e-05,12.12852]
[1778232916344,27.2,79883.14,0.0,-0.90485,9e-05,12.11958]
[1778232921380,27.2,79889.17,0.0,-0.90429,9e-05,12.17298]
[1778232926413,27.21,79893.36,0.0,-0.90387,9e-05,12.21281]
[1778232932457,27.22,79891.35,0.0,-0.90401,9e-05,12.19821]
[1778232935477,27.22,79897.12,0.0,-0.90347,9e-05,12.24932]
[1778232940511,27.23,79894.68,0.0,-0.90363,9e-05,12.23389]
[1778232941518,27.23,79889.56,0.0,-0.90407,9e-05,12.19232]
[1778232943533,27.24,79888.25,0.0,-0.90405,9e-05,12.19349]
[1778232948568,27.25,79886.53,0.0,-0.90414,9e-05,12.18456]
[1778232953603,27.26,79887.83,0.0,-0.90397,9e-05,12.20056]
[1778232958639,27.26,79889.04,0.0,-0.90382,9e-05,12.21558]
[1778232963674,27.27,79888.67,0.0,-0.9038,9e-05,12.2173]
[1778232968712,27.28,79885.87,0.0,-0.90399,9e-05,12.19885]
[1778232974750,27.29,79884.41,0.0,-0.90396,9e-05,12.20115]
[1778232979785,27.3,79883.74,0.0,-0.90397,9e-05,12.20022]
[1778232984821,27.31,79882.84,0.0,-0.904,9e-05,12.19725]
[1778232990863,27.31,79882.5,0.0,-0.90398,9e-05,12.19973]
[1778232995901,27.32,79887.04,0.0,-0.90356,9e-05,12.23768]
[1778233000933,27.42,79888.04,0.0,-0.90266,9e-05,12.32154]
[1778233003954,27.47,79881.27,0.0,-0.90279,9e-05,12.30851]
[1778233008988,27.54,79879.11,0.0,-0.90239,9e-05,12.34488]
[1778233015031,27.63,79878.63,0.0,-0.90168,9e-05,12.41069]
[1778233020067,27.69,79870.36,0.0,-0.90195,9e-05,12.38463]
[1778233021077,27.7,79868.75,0.0,-0.90198,9e-05,12.38207]
[1778233026112,27.74,79864.14,0.0,-0.90205,9e-05,12.37482]
[1778233028122,27.75,79858.4,0.0,-0.90253,9e-05,12.32894]
[1778233033158,27.75,79858.1,0.0,-0.90252,9e-05,12.32966]
[1778233038192,27.75,79863.75,0.0,-0.902,9e-05,12.37926]
[1778233043228,27.76,79867.23,0.0,-0.90166,9e-05,12.41086]
[1778233048262,27.76,79870.38,0.0,-0.90135,9e-05,12.43972]
[1778233052292,27.76,79865.89,0.0,-0.90175,9e-05,12.40129]
[1778233054305,27.77,79857.88,0.0,-0.90243,9e-05,12.33701]
[1778233059340,27.77,79854.07,0.0,-0.90272,9e-05,12.30951]
[1778233064376,27.78,79852.22,0.0,-0.90284,9e-05,12.29809]
[1778233068404,27.78,79856.49,0.0,-0.90244,9e-05,12.33575]
[1778233073438,27.78,79860.82,0.0,-0.90203,9e-05,12.37431]
[1778233077467,27.79,79867.64,0.0,-0.90141,9e-05,12.43255]
[1778233082501,27.79,79870.73,0.0,-0.90112,9e-05,12.46039]
[1778233090558,27.8,79871.82,0.0,-0.90098,9e-05,12.47302]
[1778233100583,27.8,79872.81,0.0,-0.90085,9e-05,12.4854]
[1778233103649,27.8,79878.33,0.0,-0.90035,9e-05,12.53204]
[1778233105662,27.8,79884.1,0.0,-0.89983,9e-05,12.58033]
[1778233107678,27.8,79890.41,0.0,-0.89927,9e-05,12.633]
[1778233112713,27.81,79888.98,0.0,-0.89941,9e-05,12.6183]
[1778233117750,27.81,79887.6,0.0,-0.89952,9e-05,12.60805]
[1778233119763,27.81,79882.22,0.0,-0.89999,9e-05,12.56414]
[1778233122783,27.81,79878.98,0.0,-0.90027,9e-05,12.53837]
[1778233127818,27.81,79878.49,0.0,-0.90029,9e-05,12.53598]
[1778233132853,27.81,79879.09,0.0,-0.90022,9e-05,12.54254]
[1778233136880,27.81,79876.63,0.0,-0.90042,9e-05,12.52368]
[1778233141915,27.82,79881.3,0.0,-0.89999,9e-05,12.5641]
[1778233146951,27.82,79882.93,0.0,-0.89983,9e-05,12.57939]
[1778233149972,27.82,79874.62,0.0,-0.90054,9e-05,12.51211]
[1778233150978,27.82,79870.58,0.0,-0.90089,9e-05,12.4794]
[1778233156017,27.83,79869.95,0.0,-0.90092,9e-05,12.477]
[1778233161052,27.83,79870.0,0.0,-0.90088,9e-05,12.48021]
[1778233166086,27.83,79866.79,0.0,-0.90113,9e-05,12.45671]
[1778233171121,27.84,79865.64,0.0,-0.90123,9e-05,12.44614]
[1778233176158,27.84,79864.7,0.0,-0.90128,9e-05,12.44132]
[1778233181192,27.84,79866.38,0.0,-0.9011,9e-05,12.458]
[1778233190255,27.85,79865.11,0.0,-0.90115,9e-05,12.45331]
[1778233195290,27.86,79863.7,0.0,-0.90124,9e-05,12.4447]
[1778233200326,27.86,79862.38,0.0,-0.90132,9e-05,12.43688]
[1778233205361,27.86,79860.14,0.0,-0.90149,9e-05,12.42164]
[1778233210399,27.87,79855.96,0.0,-0.90181,9e-05,12.39114]
[1778233212409,27.87,79848.45,0.0,-0.90243,9e-05,12.33214]
[1778233215430,27.88,79843.41,0.0,-0.90283,9e-05,12.29475]
[1778233220465,27.89,79838.01,0.0,-0.90323,9e-05,12.25696]
[1778233225500,27.89,79835.14,0.0,-0.90341,9e-05,12.23978]
[1778233230535,27.9,79834.32,0.0,-0.90341,9e-05,12.2392]
[1778233236577,27.91,79833.84,0.0,-0.9034,9e-05,12.23851]
[1778233241613,27.92,79833.33,0.0,-0.90338,9e-05,12.24016]
[1778233246648,27.93,79831.97,0.0,-0.90344,9e-05,12.23485]
[1778233253699,27.94,79831.31,0.0,-0.90341,9e-05,12.23743]
[1778233255712,27.94,79836.7,0.0,-0.90292,9e-05,12.28341]
[1778233260746,27.94,79834.88,0.0,-0.90305,9e-05,12.27151]
[1778233265782,27.95,79833.92,0.0,-0.9031,9e-05,12.26672]
[1778233270816,27.95,79831.08,0.0,-0.90331,9e-05,12.24673]
[1778233274850,27.96,79828.49,0.0,-0.9035,9e-05,12.2284]
[1778233279880,27.96,79832.47,0.0,-0.90312,9e-05,12.26413]
[1778233284915,27.96,79836.37,0.0,-0.90276,9e-05,12.29892]
[1778233289950,27.97,79834.48,0.0,-0.90289,9e-05,12.28654]
[1778233294986,27.97,79833.97,0.0,-0.90292,9e-05,12.28162]
[1778233299014,27.98,79842.56,0.0,-0.90216,9e-05,12.35404]
[1778233300022,27.98,79850.29,0.0,-0.90148,9e-05,12.4176]
[1778233301028,27.98,79851.48,0.0,-0.90137,9e-05,12.42777]
[1778233306062,27.98,79852.33,0.0,-0.90127,9e-05,12.43695]
[1778233312105,27.98,79854.36,0.0,-0.90107,9e-05,12.45621]
[1778233322141,27.99,79855.85,0.0,-0.90089,9e-05,12.47277]
[1778233323182,27.99,79861.35,0.0,-0.90041,9e-05,12.51819]
[1778233328218,27.99,79863.2,0.0,-0.90022,9e-05,12.53557]
[1778233334260,28.0,79863.54,0.0,-0.90016,9e-05,12.54103]
[1778233340301,28.0,79862.32,0.0,-0.90024,9e-05,12.53373]
[1778233345336,28.0,79863.22,0.0,-0.90014,9e-05,12.54336]
[1778233350371,28.01,79864.59,0.0,-0.89999,9e-05,12.55689]
[1778233355407,28.01,79866.16,0.0,-0.89986,9e-05,12.56807]
[1778233360441,28.01,79867.13,0.0,-0.89974,9e-05,12.57878]
[1778233365481,28.02,79866.61,0.0,-0.89976,9e-05,12.57685]
[1778233370511,28.02,79868.84,0.0,-0.89954,9e-05,12.59744]
[1778233375546,28.02,79867.25,0.0,-0.89965,9e-05,12.58665]
[1778233382595,28.03,79865.22,0.0,-0.8998,9e-05,12.57321]
[1778233387630,28.03,79863.81,0.0,-0.8999,9e-05,12.56397]
[1778233392666,28.03,79865.98,0.0,-0.89968,9e-05,12.58395]
[1778233397707,28.04,79866.36,0.0,-0.89962,9e-05,12.58925]
[1778233402736,28.04,79864.8,0.0,-0.89974,9e-05,12.5787]
[1778233407770,28.04,79866.22,0.0,-0.89959,9e-05,12.59251]
[1778233412771,28.04,79866.94,0.0,-0.89953,9e-05,12.59654]
[1778233417840,28.05,79867.03,0.0,-0.8995,9e-05,12.5994]
[1778233422875,28.05,79865.54,0.0,-0.89961,9e-05,12.58937]
[1778233427910,28.05,79865.42,0.0,-0.89959,9e-05,12.59058]
[1778233432912,28.06,79866.31,0.0,-0.89949,9e-05,12.6]
[1778233437982,28.06,79866.25,0.0,-0.89947,9e-05,12.60163]
[1778233442982,28.06,79866.43,0.0,-0.89943,9e-05,12.60519]
[1778233448053,28.06,79866.77,0.0,-0.89938,9e-05,12.61002]
[1778233456108,28.07,79867.21,0.0,-0.89931,9e-05,12.61683]
[1778233461142,28.07,79867.48,0.0,-0.89926,9e-05,12.621]
[1778233466179,28.07,79866.93,0.0,-0.89929,9e-05,12.61842]
[1778233469199,28.07,79872.9,0.0,-0.89875,9e-05,12.66843]
[1778233478263,28.08,79873.08,0.0,-0.89873,9e-05,12.66876]
[1778233480276,28.08,79866.5,0.0,-0.8993,9e-05,12.61553]
[1778233486318,28.08,79864.91,0.0,-0.89942,9e-05,12.60489]
[1778233491354,28.09,79860.49,0.0,-0.89978,9e-05,12.57072]
[1778233498402,28.09,79858.64,0.0,-0.89992,9e-05,12.55828]
[1778233503404,28.09,79855.84,0.0,-0.90014,9e-05,12.53726]
[1778233508479,28.09,79854.08,0.0,-0.90028,9e-05,12.52466]
[1778233515530,28.1,79852.77,0.0,-0.90036,9e-05,12.51639]
[1778233521569,28.1,79851.45,0.0,-0.90046,9e-05,12.50763]
[1778233526604,28.1,79848.05,0.0,-0.90073,9e-05,12.48201]
[1778233531639,28.1,79847.06,0.0,-0.90082,9e-05,12.47178]
[1778233536674,28.11,79844.73,0.0,-0.90101,9e-05,12.45467]
[1778233538689,28.11,79839.3,0.0,-0.90147,9e-05,12.41139]
[1778233543723,28.11,79836.38,0.0,-0.90169,9e-05,12.38992]
[1778233548758,28.11,79835.19,0.0,-0.90178,9e-05,12.38204]
[1778233550772,28.11,79829.03,0.0,-0.90231,9e-05,12.33213]
[1778233555807,28.12,79827.75,0.0,-0.90239,9e-05,12.32439]
[1778233560843,28.12,79826.21,0.0,-0.90249,9e-05,12.31469]
[1778233565876,28.12,79828.34,0.0,-0.90228,9e-05,12.33477]
[1778233572926,28.13,79828.47,0.0,-0.90222,9e-05,12.33972]
[1778233577962,28.13,79828.01,0.0,-0.90223,9e-05,12.33878]
[1778233584006,28.14,79828.26,0.0,-0.90217,9e-05,12.34417]
[1778233589039,28.14,79828.8,0.0,-0.9021,9e-05,12.35124]
[1778233593066,28.14,79819.38,0.0,-0.90291,9e-05,12.2733]
[1778233598102,28.15,79814.3,0.0,-0.90331,9e-05,12.23549]
[1778233603136,28.15,79810.28,0.0,-0.90363,8e-05,12.20526]
[1778233604145,28.15,79803.54,0.0,-0.9042,8e-05,12.15117]
[1778233605150,28.15,79798.48,0.0,-0.90462,8e-05,12.11074]
[1778233607164,28.15,79800.23,0.0,-0.90447,8e-05,12.12539]
[1778233612200,28.16,79798.96,0.0,-0.90456,8e-05,12.11672]
[1778233617235,28.16,79797.14,0.0,-0.90469,8e-05,12.10375]
[1778233622269,28.16,79795.11,0.0,-0.90485,8e-05,12.08913]
[1778233627304,28.16,79795.03,0.0,-0.90484,8e-05,12.08938]
[1778233632339,28.16,79794.36,0.0,-0.90489,8e-05,12.08488]
[1778233637374,28.16,79794.46,0.0,-0.90486,8e-05,12.08754]
[1778233642409,28.17,79795.45,0.0,-0.90477,8e-05,12.09679]
[1778233647447,28.17,79796.23,0.0,-0.90468,8e-05,12.10473]
[1778233652482,28.17,79797.46,0.0,-0.90459,8e-05,12.11238]
[1778233657517,28.17,79798.08,0.0,-0.90452,8e-05,12.11912]
[1778233663560,28.18,79797.36,0.0,-0.90455,8e-05,12.11557]
[1778233668594,28.18,79794.75,0.0,-0.90475,8e-05,12.09656]
[1778233674597,28.18,79792.46,0.0,-0.90492,8e-05,12.08063]
[1778233678664,28.18,79786.32,0.0,-0.90542,8e-05,12.0328]
[1778233679672,28.18,79784.48,0.0,-0.90557,8e-05,12.01815]
[1778233684709,28.19,79787.94,0.0,-0.90526,8e-05,12.04795]
[1778233689745,28.19,79789.01,0.0,-0.90514,8e-05,12.05917]
[1778233694779,28.19,79795.29,0.0,-0.90459,8e-05,12.11206]
[1778233699815,28.2,79795.54,0.0,-0.90454,8e-05,12.11677]
[1778233704849,28.2,79796.26,0.0,-0.90445,8e-05,12.12481]
[1778233710892,28.2,79797.06,0.0,-0.90436,8e-05,12.1339]
[1778233715926,28.21,79797.63,0.0,-0.90431,8e-05,12.13676]
[1778233720962,28.21,79797.34,0.0,-0.90431,8e-05,12.13665]
[1778233725996,28.21,79798.05,0.0,-0.90423,8e-05,12.14455]
[1778233731032,28.22,79797.69,0.0,-0.90421,8e-05,12.1464]
[1778233736067,28.23,79797.5,0.0,-0.90417,8e-05,12.1496]
[1778233741101,28.23,79801.48,0.0,-0.9038,8e-05,12.18516]
[1778233750165,28.23,79802.14,0.0,-0.90371,8e-05,12.19379]
[1778233755203,28.24,79806.69,0.0,-0.9033,8e-05,12.23209]
[1778233756209,28.24,79811.9,0.0,-0.90285,9e-05,12.27475]
[1778233761245,28.24,79819.2,0.0,-0.90219,9e-05,12.33705]
[1778233762251,28.24,79825.17,0.0,-0.90167,9e-05,12.38577]
[1778233767286,28.25,79826.67,0.0,-0.90152,9e-05,12.40043]
[1778233772323,28.25,79828.19,0.0,-0.90139,9e-05,12.41094]
[1778233779373,28.25,79828.05,0.0,-0.90137,9e-05,12.4126]
[1778233784407,28.26,79825.98,0.0,-0.90153,9e-05,12.39782]
[1778233792464,28.26,79824.83,0.0,-0.90159,9e-05,12.39153]
[1778233794478,28.26,79819.16,0.0,-0.90207,9e-05,12.34652]
[1778233801527,28.26,79815.73,0.0,-0.90233,9e-05,12.3218]
[1778233802534,28.26,79809.23,0.0,-0.90289,9e-05,12.26939]
[1778233803540,28.26,79802.29,0.0,-0.90348,8e-05,12.21361]
[1778233804551,28.26,79801.25,0.0,-0.90356,8e-05,12.20534]
[1778233809582,28.27,79799.47,0.0,-0.90371,8e-05,12.19162]
[1778233814619,28.27,79801.1,0.0,-0.90356,8e-05,12.20537]
[1778233818645,28.27,79808.19,0.0,-0.90295,9e-05,12.26377]
[1778233823681,28.27,79808.24,0.0,-0.90291,9e-05,12.26687]
[1778233828716,28.28,79807.3,0.0,-0.90296,9e-05,12.26202]
[1778233833750,28.28,79808.92,0.0,-0.90282,9e-05,12.2738]
[1778233838785,28.28,79812.35,0.0,-0.9025,9e-05,12.30403]
[1778233842813,28.29,79806.06,0.0,-0.90302,8e-05,12.25553]
[1778233843820,28.29,79800.39,0.0,-0.9035,8e-05,12.21009]
[1778233844827,28.29,79796.31,0.0,-0.90384,8e-05,12.17753]
[1778233849862,28.29,79796.48,0.0,-0.90382,8e-05,12.17979]
[1778233854899,28.29,79795.44,0.0,-0.90389,8e-05,12.17231]
[1778233859934,28.29,79796.1,0.0,-0.90381,8e-05,12.18041]
[1778233864969,28.3,79795.03,0.0,-0.90386,8e-05,12.17506]
[1778233870006,28.3,79797.5,0.0,-0.90362,8e-05,12.19797]
[1778233875040,28.3,79802.28,0.0,-0.90318,8e-05,12.23929]
[1778233877057,28.31,79804.8,0.0,-0.90296,8e-05,12.26058]
[1778233879070,28.31,79809.57,0.0,-0.90254,9e-05,12.30035]
[1778233884134,28.31,79809.08,0.0,-0.90256,9e-05,12.29858]
[1778233889138,28.31,79808.53,0.0,-0.90258,9e-05,12.29629]
[1778233894204,28.32,79807.45,0.0,-0.90268,9e-05,12.28574]
[1778233899228,28.32,79809.71,0.0,-0.90246,9e-05,12.30596]
[1778233900236,28.32,79820.47,0.0,-0.90154,9e-05,12.39233]
[1778233901243,28.32,79826.8,0.0,-0.901,9e-05,12.44308]
[1778233906278,28.32,79828.42,0.0,-0.90085,9e-05,12.45708]
[1778233912319,28.32,79824.9,0.0,-0.90114,9e-05,12.42995]
[1778233917354,28.32,79822.37,0.0,-0.90135,9e-05,12.41079]
[1778233922389,28.32,79818.1,0.0,-0.9017,9e-05,12.37768]
[1778233926418,28.33,79823.52,0.0,-0.90122,9e-05,12.42243]
[1778233931455,28.33,79822.42,0.0,-0.90131,9e-05,12.41458]
[1778233936488,28.33,79821.61,0.0,-0.90137,9e-05,12.40901]
[1778233940515,28.33,79814.87,0.0,-0.90193,9e-05,12.35553]
[1778233941522,28.33,79810.57,0.0,-0.9023,9e-05,12.3212]
[1778233946560,28.33,79811.3,0.0,-0.90222,9e-05,12.32853]
[1778233949579,28.33,79821.49,0.0,-0.90135,9e-05,12.41034]
[1778233952602,28.33,79820.25,0.0,-0.9015,9e-05,12.39531]
[1778233957636,28.33,79818.7,0.0,-0.90165,9e-05,12.38133]
[1778233962676,28.33,79823.8,0.0,-0.90122,9e-05,12.42101]
[1778233967709,28.32,79826.06,0.0,-0.90104,9e-05,12.43779]
[1778233970730,28.32,79832.88,0.0,-0.90047,9e-05,12.492]
[1778233975764,28.32,79836.86,0.0,-0.90014,9e-05,12.52238]
[1778233980801,28.32,79837.62,0.0,-0.9001,9e-05,12.52662]
[1778233983820,28.32,79832.54,0.0,-0.90053,9e-05,12.48588]
[1778233985834,28.32,79831.53,0.0,-0.90062,9e-05,12.4781]
[1778233990872,28.32,79831.77,0.0,-0.90058,9e-05,12.48099]
[1778233991879,28.32,79826.7,0.0,-0.90102,9e-05,12.43972]
[1778233993893,28.32,79820.75,0.0,-0.90154,9e-05,12.39126]
[1778233998927,28.32,79824.76,0.0,-0.9012,9e-05,12.42365]
[1778234000941,28.32,79826.17,0.0,-0.90107,9e-05,12.43548]
[1778234006983,28.32,79824.04,0.0,-0.90124,9e-05,12.41949]
[1778234012018,28.32,79822.07,0.0,-0.90142,9e-05,12.40068]
[1778234017056,28.32,79828.35,0.0,-0.90087,9e-05,12.45229]
[1778234022088,28.33,79832.97,0.0,-0.90047,9e-05,12.4903]
[1778234025123,28.33,79843.83,0.0,-0.89952,9e-05,12.57852]
[1778234026117,28.33,79843.83,0.0,-0.89952,9e-05,12.57852]
[1778234031152,28.33,79846.35,0.0,-0.8993,9e-05,12.59969]
[1778234033172,28.33,79855.57,0.0,-0.89848,9e-05,12.67526]
[1778234038202,28.33,79855.54,0.0,-0.89847,9e-05,12.67631]
[1778234043237,28.33,79853.09,0.0,-0.89867,9e-05,12.65784]
[1778234048271,28.33,79850.43,0.0,-0.89889,9e-05,12.63747]
[1778234054317,28.34,79848.97,0.0,-0.89899,9e-05,12.6279]
[1778234059351,28.34,79847.93,0.0,-0.89906,9e-05,12.62117]
[1778234064387,28.34,79847.68,0.0,-0.89907,9e-05,12.6209]
[1778234069422,28.34,79847.31,0.0,-0.89908,9e-05,12.61969]
[1778234075476,28.35,79847.15,0.0,-0.8991,9e-05,12.61656]
[1778234080499,28.35,79847.06,0.0,-0.89908,9e-05,12.61768]
[1778234085546,28.35,79848.61,0.0,-0.89893,9e-05,12.63208]
[1778234090568,28.35,79850.62,0.0,-0.89873,9e-05,12.65011]
[1778234095616,28.36,79852.06,0.0,-0.89859,9e-05,12.66343]
[1778234101645,28.36,79852.99,0.0,-0.89849,9e-05,12.67288]
[1778234106680,28.36,79851.67,0.0,-0.89859,9e-05,12.66371]
[1778234112722,28.36,79853.45,0.0,-0.89841,9e-05,12.68017]
[1778234117757,28.37,79858.19,0.0,-0.89797,9e-05,12.72041]
[1778234122792,28.37,79853.46,0.0,-0.89837,9e-05,12.68384]
[1778234127828,28.37,79854.73,0.0,-0.89824,9e-05,12.69576]
[1778234132863,28.37,79856.07,0.0,-0.89813,9e-05,12.70468]
[1778234137898,28.37,79857.04,0.0,-0.89803,9e-05,12.71368]
[1778234142932,28.38,79857.06,0.0,-0.898,9e-05,12.71583]
[1778234148975,28.38,79857.73,0.0,-0.89792,9e-05,12.72367]
[1778234153002,28.38,79863.56,0.0,-0.8974,9e-05,12.77172]
[1778234158039,28.38,79863.7,0.0,-0.89737,9e-05,12.77456]
[1778234163074,28.39,79863.19,0.0,-0.89739,9e-05,12.77212]
[1778234168109,28.39,79865.66,0.0,-0.89716,9e-05,12.79395]
[1778234173146,28.39,79867.01,0.0,-0.89702,9e-05,12.80665]
[1778234178185,28.39,79866.68,0.0,-0.89703,9e-05,12.80569]
[1778234180194,28.39,79861.3,0.0,-0.8975,9e-05,12.76217]
[1778234182208,28.39,79856.9,0.0,-0.89789,9e-05,12.72638]
[1778234187242,28.39,79855.07,0.0,-0.89805,9e-05,12.71158]
[1778234192277,28.39,79853.67,0.0,-0.8982,9e-05,12.69623]
[1778234197314,28.39,79850.43,0.0,-0.89848,9e-05,12.66995]
[1778234203359,28.39,79849.37,0.0,-0.89857,9e-05,12.66134]
[1778234208391,28.39,79848.25,0.0,-0.89867,9e-05,12.65221]
[1778234213426,28.39,79839.8,0.0,-0.89941,9e-05,12.58387]
[1778234218462,28.39,79839.57,0.0,-0.89942,9e-05,12.58234]
[1778234223496,28.39,79839.5,0.0,-0.89943,9e-05,12.58205]
[1778234228536,28.39,79838.69,0.0,-0.8995,9e-05,12.57576]
[1778234230547,28.39,79846.32,0.0,-0.89883,9e-05,12.63752]
[1778234235583,28.39,79850.33,0.0,-0.89848,9e-05,12.66967]
[1778234240617,28.39,79850.64,0.0,-0.89846,9e-05,12.67186]
[1778234245651,28.39,79853.63,0.0,-0.8982,9e-05,12.69572]
[1778234251694,28.39,79859.71,0.0,-0.89771,9e-05,12.74033]
[1778234256750,28.39,79859.02,0.0,-0.89777,9e-05,12.73399]
[1778234261764,28.39,79857.73,0.0,-0.89789,9e-05,12.72287]
[1778234264784,28.39,79852.98,0.0,-0.89831,9e-05,12.68401]
[1778234269821,28.39,79849.95,0.0,-0.89858,9e-05,12.6594]
[1778234274857,28.39,79850.22,0.0,-0.89856,9e-05,12.66151]
[1778234279892,28.39,79851.41,0.0,-0.89845,9e-05,12.67106]
[1778234285933,28.39,79849.9,0.0,-0.89859,9e-05,12.65866]
[1778234290967,28.39,79848.92,0.0,-0.89868,9e-05,12.65061]
[1778234296004,28.39,79849.26,0.0,-0.89865,9e-05,12.65329]
[1778234301040,28.39,79851.11,0.0,-0.89849,9e-05,12.66809]
[1778234306073,28.39,79852.98,0.0,-0.89833,9e-05,12.683]
[1778234312116,28.39,79852.59,0.0,-0.89839,9e-05,12.67539]
[1778234317174,28.39,79851.78,0.0,-0.89847,9e-05,12.66851]
[1778234322185,28.39,79851.43,0.0,-0.8985,9e-05,12.66538]
[1778234327246,28.39,79850.93,0.0,-0.89855,9e-05,12.66106]
[1778234332256,28.39,79850.89,0.0,-0.89855,9e-05,12.66047]
[1778234338297,28.39,79851.54,0.0,-0.8985,9e-05,12.66542]
[1778234343333,28.39,79853.65,0.0,-0.89832,9e-05,12.68222]
[1778234350383,28.38,79855.87,0.0,-0.89813,9e-05,12.69951]
[1778234353403,28.38,79861.5,0.0,-0.89764,9e-05,12.74492]
[1778234357456,28.39,79867.88,0.0,-0.89707,9e-05,12.79772]
[1778234363475,28.39,79868.89,0.0,-0.89697,9e-05,12.80718]
[1778234368509,28.39,79870.18,0.0,-0.89684,9e-05,12.81857]
[1778234373544,28.39,79870.42,0.0,-0.89684,9e-05,12.81737]
[1778234376568,28.39,79877.89,0.0,-0.89617,9e-05,12.87872]
[1778234381603,28.39,79878.39,0.0,-0.89612,9e-05,12.88321]
[1778234386637,28.39,79880.97,0.0,-0.89589,9e-05,12.90487]
[1778234389658,28.39,79875.83,0.0,-0.89634,9e-05,12.86337]
[1778234394694,28.39,79872.46,0.0,-0.89664,9e-05,12.83567]
[1778234399728,28.39,79868.45,0.0,-0.897,9e-05,12.80225]
[1778234404763,28.39,79868.76,0.0,-0.89697,9e-05,12.80484]
[1778234409798,28.39,79872.13,0.0,-0.89666,9e-05,12.83336]
[1778234410808,28.39,79879.65,0.0,-0.896,9e-05,12.89482]
[1778234412818,28.39,79883.46,0.0,-0.89565,9e-05,12.92602]
[1778234417882,28.39,79884.76,0.0,-0.89554,9e-05,12.93661]
[1778234422891,28.39,79887.63,0.0,-0.89529,9e-05,12.95988]
[1778234427952,28.39,79887.99,0.0,-0.89526,9e-05,12.96239]
[1778234432960,28.39,79891.03,0.0,-0.89502,9e-05,12.98282]
[1778234433969,28.39,79897.4,0.0,-0.89445,9e-05,13.03486]
[1778234439001,28.39,79900.83,0.0,-0.89415,9e-05,13.06193]
[1778234444039,28.39,79900.85,0.0,-0.89416,9e-05,13.06075]
[1778234446052,28.39,79907.97,0.0,-0.89353,9e-05,13.11857]
[1778234452095,28.38,79906.79,0.0,-0.89366,9e-05,13.10641]
[1778234458164,28.38,79905.96,0.0,-0.89377,9e-05,13.09705]
[1778234462164,28.38,79899.4,0.0,-0.89438,9e-05,13.0415]
[1778234467200,28.37,79899.64,0.0,-0.89438,9e-05,13.04163]
[1778234473245,28.37,79901.09,0.0,-0.89427,9e-05,13.05118]
[1778234475256,28.37,79894.93,0.0,-0.89483,9e-05,12.99986]
[1778234479285,28.37,79893.04,0.0,-0.89502,9e-05,12.98311]
[1778234484318,28.37,79897.26,0.0,-0.89466,9e-05,13.01615]
[1778234489353,28.36,79896.27,0.0,-0.89476,9e-05,13.00632]
[1778234494388,28.36,79899.8,0.0,-0.89449,9e-05,13.02946]
[1778234499424,28.36,79897.62,0.0,-0.89471,9e-05,13.00966]
[1778234504461,28.35,79898.56,0.0,-0.89466,9e-05,13.01431]
[1778234509498,28.35,79898.19,0.0,-0.89474,9e-05,13.00731]
[1778234514530,28.34,79897.03,0.0,-0.89489,9e-05,12.99387]
[1778234519565,28.34,79898.54,0.0,-0.8948,9e-05,13.0024]
[1778234524600,28.33,79899.61,0.0,-0.89474,9e-05,13.00733]
[1778234528664,28.33,79906.25,0.0,-0.89419,9e-05,13.05803]
[1778234530643,28.33,79910.46,0.0,-0.89382,9e-05,13.09096]
[1778234535678,28.32,79914.18,0.0,-0.89354,9e-05,13.11711]
[1778234541720,28.29,79918.98,0.0,-0.89332,9e-05,13.13734]
[1778234545751,28.23,79932.42,0.0,-0.8926,9e-05,13.20342]
[1778234547762,28.19,79938.32,0.0,-0.89239,9e-05,13.22334]
[1778234552803,28.15,79936.69,0.0,-0.89293,9e-05,13.1733]
[1778234557832,28.09,79935.66,0.0,-0.8935,9e-05,13.12263]
[1778234562868,28.01,79936.22,0.0,-0.89413,9e-05,13.06624]
[1778234566895,27.96,79942.8,0.0,-0.89392,9e-05,13.08621]
[1778234567902,27.96,79949.01,0.0,-0.89336,9e-05,13.13677]
[1778234570924,27.96,79954.6,0.0,-0.89288,9e-05,13.18107]
[1778234575961,27.95,79957.62,0.0,-0.89264,9e-05,13.20232]
[1778234579015,27.95,79964.59,0.0,-0.89202,9e-05,13.25819]
[1778234584015,27.94,79969.25,0.0,-0.89164,9e-05,13.29297]
[1778234586028,27.94,79975.75,0.0,-0.89105,9e-05,13.34577]
[1778234589085,27.93,79981.41,0.0,-0.89065,9e-05,13.38238]
[1778234593081,27.92,79972.46,0.0,-0.89152,9e-05,13.30368]
[1778234598115,27.92,79981.34,0.0,-0.89074,9e-05,13.37439]
[1778234599155,27.91,79990.56,0.0,-0.88988,9e-05,13.45111]
[1778234604157,27.91,79987.26,0.0,-0.89025,9e-05,13.41858]
[1778234607179,27.9,79980.62,0.0,-0.8909,9e-05,13.35998]
[1778234612219,27.9,79983.96,0.0,-0.89066,9e-05,13.37995]
[1778234617251,27.89,79988.62,0.0,-0.89027,9e-05,13.41508]
[1778234622286,27.89,79984.77,0.0,-0.89068,9e-05,13.37858]
[1778234627321,27.88,79986.77,0.0,-0.89053,9e-05,13.39155]
[1778234632357,27.88,79988.22,0.0,-0.89044,9e-05,13.39987]
[1778234637393,27.87,79988.63,0.0,-0.89045,9e-05,13.3995]
[1778234642427,27.87,79988.12,0.0,-0.89054,9e-05,13.39149]
[1778234643435,27.87,79996.22,0.0,-0.88978,9e-05,13.45913]
[1778234644441,27.86,80002.83,0.0,-0.88917,9e-05,13.51419]
[1778234645461,27.86,80002.49,0.0,-0.88921,9e-05,13.51041]
[1778234646463,27.86,80007.98,0.0,-0.8887,0.0001,13.55599]
[1778234648477,27.86,80008.32,0.0,-0.88868,0.0001,13.55775]
[1778234649520,27.86,80002.94,0.0,-0.8892,9e-05,13.51122]
[1778234652505,27.86,80001.51,0.0,-0.88937,9e-05,13.49637]
[1778234654519,27.85,79996.38,0.0,-0.88987,9e-05,13.45124]
[1778234659591,27.85,79994.25,0.0,-0.89012,9e-05,13.42915]
[1778234665596,27.84,79990.98,0.0,-0.89048,9e-05,13.39674]
[1778234670630,27.84,79993.55,0.0,-0.89028,9e-05,13.41458]
[1778234674658,27.83,79999.41,0.0,-0.8898,9e-05,13.45682]
[1778234679731,27.83,79996.48,0.0,-0.89012,9e-05,13.42775]
[1778234685736,27.82,79994.9,0.0,-0.89033,9e-05,13.40918]
[1778234687749,27.82,80002.6,0.0,-0.88962,9e-05,13.47252]
[1778234689802,27.81,80005.76,0.0,-0.88935,9e-05,13.49732]
[1778234695807,27.8,79998.15,0.0,-0.89014,9e-05,13.42602]
[1778234701848,27.8,79995.34,0.0,-0.89047,9e-05,13.39688]
[1778234705876,27.79,79988.34,0.0,-0.89117,9e-05,13.33431]
[1778234710910,27.79,79983.5,0.0,-0.89167,9e-05,13.28961]
[1778234714938,27.78,79977.37,0.0,-0.89227,9e-05,13.23518]
[1778234720017,27.78,79978.78,0.0,-0.89218,9e-05,13.24336]
[1778234726021,27.77,79978.65,0.0,-0.89227,9e-05,13.23551]
[1778234731057,27.76,79975.92,0.0,-0.89261,9e-05,13.20313]
[1778234736091,27.76,79972.1,0.0,-0.89303,9e-05,13.16595]
[1778234739116,27.74,79967.01,0.0,-0.89362,9e-05,13.11208]
[1778234744149,27.74,79962.61,0.0,-0.89408,9e-05,13.07083]
[1778234749183,27.73,79961.63,0.0,-0.89421,9e-05,13.05836]
[1778234755225,27.72,79961.51,0.0,-0.89428,9e-05,13.0523]
[1778234760297,27.72,79961.29,0.0,-0.89435,9e-05,13.04628]
[1778234766302,27.71,79961.08,0.0,-0.89442,9e-05,13.03951]
[1778234777380,27.7,79962.79,0.0,-0.89437,9e-05,13.04475]
[1778234780437,27.7,79968.31,0.0,-0.89389,9e-05,13.08869]
[1778234786442,27.69,79965.06,0.0,-0.89424,9e-05,13.05645]
[1778234791479,27.68,79964.87,0.0,-0.89433,9e-05,13.04687]
[1778234797519,27.68,79965.27,0.0,-0.89435,9e-05,13.04552]
[1778234802554,27.67,79967.6,0.0,-0.89418,9e-05,13.06115]
[1778234807590,27.67,79965.19,0.0,-0.89444,9e-05,13.03693]
[1778234812625,27.66,79961.25,0.0,-0.89485,9e-05,12.99992]
[1778234817659,27.66,79956.59,0.0,-0.89532,9e-05,12.95693]
[1778234822695,27.65,79955.77,0.0,-0.89544,9e-05,12.94639]
[1778234827729,27.65,79958.26,0.0,-0.89525,9e-05,12.96359]
[1778234828736,27.65,79964.56,0.0,-0.89468,9e-05,13.01582]
[1778234829744,27.64,79972.34,0.0,-0.89397,9e-05,13.08052]
[1778234830787,27.64,79981.24,0.0,-0.89315,9e-05,13.15521]
[1778234831760,27.64,79981.24,0.0,-0.89315,9e-05,13.15472]
[1778234834778,27.64,79990.46,0.0,-0.89231,9e-05,13.23118]
[1778234835786,27.64,79992.5,0.0,-0.89212,9e-05,13.24785]
[1778234840820,27.64,79991.71,0.0,-0.89223,9e-05,13.23801]
[1778234845855,27.63,79988.73,0.0,-0.89254,9e-05,13.20979]
[1778234850927,27.63,79986.81,0.0,-0.89275,9e-05,13.19078]
[1778234856932,27.62,79985.96,0.0,-0.8929,9e-05,13.17584]
[1778234860999,27.61,79968.72,0.0,-0.89465,9e-05,13.01734]
[1778234862976,27.6,79950.08,0.0,-0.89639,9e-05,12.85847]
[1778234863983,27.6,79941.57,0.0,-0.89718,9e-05,12.78615]
[1778234864991,27.6,79940.08,0.0,-0.89732,9e-05,12.77279]
[1778234867004,27.6,79933.21,0.0,-0.89796,9e-05,12.71363]
[1778234869017,27.6,79926.98,0.0,-0.89854,9e-05,12.66004]
[1778234874054,27.59,79922.81,0.0,-0.89896,9e-05,12.62097]
[1778234880095,27.59,79922.62,0.0,-0.89903,9e-05,12.61496]
[1778234885131,27.58,79924.72,0.0,-0.89888,9e-05,12.62878]
[1778234890169,27.58,79921.84,0.0,-0.89918,9e-05,12.60119]
[1778234894196,27.57,79913.22,0.0,-0.89998,9e-05,12.52681]
[1778234895202,27.57,79907.53,0.0,-0.90049,9e-05,12.47902]
[1778234900237,27.57,79912.32,0.0,-0.90009,9e-05,12.51609]
[1778234905273,27.56,79916.57,0.0,-0.89975,9e-05,12.54838]
[1778234906282,27.56,79907.33,0.0,-0.90058,9e-05,12.47106]
[1778234907286,27.56,79899.68,0.0,-0.90126,9e-05,12.4072]
[1778234912323,27.56,79896.18,0.0,-0.90162,9e-05,12.3724]
[1778234914339,27.56,79885.66,0.0,-0.90255,9e-05,12.28492]
[1778234916353,27.56,79880.56,0.0,-0.903,9e-05,12.24197]
[1778234918367,27.56,79874.51,0.0,-0.90354,9e-05,12.19085]
[1778234920384,27.56,79869.07,0.0,-0.90403,9e-05,12.14503]
[1778234924408,27.55,79861.96,0.0,-0.90467,9e-05,12.08373]
[1778234927429,27.55,79867.46,0.0,-0.90421,9e-05,12.1275]
[1778234932464,27.55,79870.64,0.0,-0.90396,9e-05,12.15114]
[1778234937499,27.54,79872.92,0.0,-0.90379,9e-05,12.16753]
[1778234941562,27.54,79859.05,0.0,-0.905,9e-05,12.05303]
[1778234942540,27.54,79859.05,0.0,-0.90501,9e-05,12.05219]
[1778234943542,27.54,79855.07,0.0,-0.90535,9e-05,12.01937]
[1778234945561,27.54,79847.55,0.0,-0.906,9e-05,11.95699]
[1778234946568,27.54,79845.61,0.0,-0.90618,9e-05,11.9405]
[1778234951632,27.54,79835.35,0.0,-0.90708,8e-05,11.85382]
[1778234954623,27.53,79830.3,0.0,-0.90753,8e-05,11.81116]
[1778234959658,27.53,79825.01,0.0,-0.908,8e-05,11.7657]
[1778234960665,27.53,79819.93,0.0,-0.90843,8e-05,11.72409]
[1778234961705,27.53,79819.77,0.0,-0.90845,8e-05,11.72243]
[1778234963689,27.53,79808.75,0.0,-0.90937,8e-05,11.63261]
[1778234964695,27.53,79797.12,0.0,-0.91034,8e-05,11.53865]
[1778234965703,27.53,79793.53,0.0,-0.91064,8e-05,11.50968]
[1778234967717,27.53,79794.35,0.0,-0.91057,8e-05,11.5162]
[1778234970738,27.53,79786.56,0.0,-0.91121,8e-05,11.45356]
[1778234971776,27.53,79779.07,0.0,-0.91185,8e-05,11.38975]
[1778234973758,27.53,79773.64,0.0,-0.91229,8e-05,11.34664]
[1778234975773,27.53,79775.1,0.0,-0.91217,8e-05,11.35881]
[1778234977795,27.53,79776.47,0.0,-0.91205,8e-05,11.37013]
[1778234980807,27.53,79782.04,0.0,-0.91159,8e-05,11.41531]
[1778234981847,27.53,79785.16,0.0,-0.91133,8e-05,11.44043]
[1778234985844,27.53,79778.48,0.0,-0.91187,8e-05,11.3874]
[1778234990879,27.53,79777.16,0.0,-0.91197,8e-05,11.37778]
[1778234993899,27.53,79780.7,0.0,-0.91168,8e-05,11.40653]
[1778234998935,27.53,79780.21,0.0,-0.91171,8e-05,11.40323]
[1778235001992,27.53,79817.75,0.0,-0.9086,8e-05,11.70571]
[1778235002967,27.53,79817.75,0.0,-0.9086,8e-05,11.70608]
[1778235003979,27.53,79819.7,0.0,-0.90844,8e-05,11.72206]
[1778235009099,27.53,79816.82,0.0,-0.90867,8e-05,11.69932]
[1778235011030,27.53,79822.99,0.0,-0.90815,8e-05,11.74929]
[1778235012068,27.54,79826.13,0.0,-0.90789,8e-05,11.77493]
[1778235017072,27.54,79827.82,0.0,-0.90774,8e-05,11.78927]
[1778235022138,27.54,79831.89,0.0,-0.90739,8e-05,11.82294]
[1778235027144,27.54,79834.85,0.0,-0.90713,8e-05,11.84767]
[1778235032211,27.54,79820.22,0.0,-0.90838,8e-05,11.72562]
[1778235034193,27.54,79819.18,0.0,-0.90847,8e-05,11.71771]
[1778235040235,27.54,79814.71,0.0,-0.90882,8e-05,11.68352]
[1778235041243,27.54,79808.32,0.0,-0.90935,8e-05,11.63173]
[1778235043256,27.54,79805.52,0.0,-0.90959,8e-05,11.60893]
[1778235045273,27.54,79799.15,0.0,-0.91012,8e-05,11.55742]
[1778235051314,27.54,79800.29,0.0,-0.91003,8e-05,11.56607]
[1778235056347,27.54,79799.8,0.0,-0.91008,8e-05,11.56152]
[1778235061383,27.54,79798.46,0.0,-0.91019,8e-05,11.55008]
[1778235066417,27.54,79791.36,0.0,-0.91079,8e-05,11.49249]
[1778235071452,27.54,79791.55,0.0,-0.91077,8e-05,11.49371]
[1778235072494,27.54,79785.99,0.0,-0.91123,8e-05,11.44906]
[1778235074475,27.54,79784.61,0.0,-0.91134,8e-05,11.43803]
[1778235079509,27.54,79787.1,0.0,-0.91114,8e-05,11.45827]
[1778235084544,27.54,79786.31,0.0,-0.9112,8e-05,11.45224]
[1778235087565,27.54,79781.1,0.0,-0.91162,8e-05,11.41088]
[1778235092635,27.54,79780.37,0.0,-0.91169,8e-05,11.40218]
[1778235097636,27.54,79775.79,0.0,-0.91206,8e-05,11.36657]
[1778235102705,27.54,79775.09,0.0,-0.9121,8e-05,11.36215]
[1778235108713,27.54,79777.26,0.0,-0.91191,8e-05,11.38077]
[1778235113749,27.55,79779.92,0.0,-0.91169,8e-05,11.40301]
[1778235116770,27.55,79786.53,0.0,-0.91113,8e-05,11.45738]
[1778235121807,27.55,79785.19,0.0,-0.91121,8e-05,11.44966]
[1778235128857,27.56,79786.05,0.0,-0.9111,8e-05,11.46056]
[1778235130871,27.56,79793.1,0.0,-0.91051,8e-05,11.51821]
[1778235131876,27.56,79792.97,0.0,-0.91051,8e-05,11.51764]
[1778235137919,27.56,79792.87,0.0,-0.91049,8e-05,11.51973]
[1778235142985,27.57,79794.38,0.0,-0.91034,8e-05,11.53428]
[1778235147988,27.57,79794.57,0.0,-0.9103,8e-05,11.53822]
[1778235153055,27.57,79798.35,0.0,-0.90999,8e-05,11.56716]
[1778235158063,27.58,79799.08,0.0,-0.9099,8e-05,11.5753]
[1778235163126,27.58,79797.36,0.0,-0.91002,8e-05,11.56359]
[1778235168135,27.58,79796.65,0.0,-0.91006,8e-05,11.56002]
[1778235174177,27.58,79797.38,0.0,-0.90997,8e-05,11.56855]
[1778235179212,27.59,79800.27,0.0,-0.90971,8e-05,11.59349]
[1778235184247,27.59,79798.52,0.0,-0.90986,8e-05,11.5796]
[1778235189284,27.59,79795.85,0.0,-0.91005,8e-05,11.5603]
[1778235192305,27.59,79803.41,0.0,-0.90942,8e-05,11.62235]
[1778235198347,27.59,79808.65,0.0,-0.90896,8e-05,11.66644]
[1778235203414,27.6,79807.69,0.0,-0.90903,8e-05,11.65998]
[1778235208420,27.6,79805.42,0.0,-0.9092,8e-05,11.64297]
[1778235213484,27.6,79806.54,0.0,-0.90912,8e-05,11.64941]
[1778235218495,27.6,79806.52,0.0,-0.90911,8e-05,11.65054]
[1778235223558,27.6,79805.76,0.0,-0.90916,8e-05,11.64566]
[1778235228561,27.6,79805.84,0.0,-0.90914,8e-05,11.6475]
[1778235233629,27.6,79807.24,0.0,-0.90901,8e-05,11.65991]
[1778235238642,27.61,79807.5,0.0,-0.90898,8e-05,11.66308]
[1778235243699,27.61,79807.37,0.0,-0.90898,8e-05,11.66314]
[1778235248707,27.61,79807.17,0.0,-0.90898,8e-05,11.66258]
[1778235253779,27.61,79808.66,0.0,-0.90886,8e-05,11.67432]
[1778235258780,27.61,79809.47,0.0,-0.90881,8e-05,11.67936]
[1778235263848,27.6,79811.38,0.0,-0.90867,8e-05,11.69323]
[1778235269852,27.6,79812.03,0.0,-0.90863,8e-05,11.69665]
[1778235282943,27.6,79812.55,0.0,-0.90866,8e-05,11.69305]
[1778235287980,27.6,79815.72,0.0,-0.90841,8e-05,11.71709]
[1778235293016,27.59,79813.89,0.0,-0.90858,8e-05,11.70077]
[1778235296038,27.59,79807.63,0.0,-0.90911,8e-05,11.64935]
[1778235298050,27.59,79802.67,0.0,-0.90953,8e-05,11.60896]
[1778235303105,27.59,79803.54,0.0,-0.90946,8e-05,11.61502]
[1778235309146,27.59,79804.96,0.0,-0.90936,8e-05,11.62526]
[1778235312167,27.59,79816.11,0.0,-0.90843,8e-05,11.71461]
[1778235313175,27.59,79816.46,0.0,-0.90841,8e-05,11.71713]
[1778235314200,27.59,79823.61,0.0,-0.90781,8e-05,11.77518]
[1778235316195,27.59,79823.25,0.0,-0.90783,8e-05,11.7725]
[1778235321231,27.59,79825.88,0.0,-0.90761,8e-05,11.79432]
[1778235323245,27.59,79832.97,0.0,-0.90701,8e-05,11.85198]
[1778235326265,27.59,79841.44,0.0,-0.90629,9e-05,11.92091]
[1778235327272,27.59,79846.36,0.0,-0.90587,9e-05,11.96092]
[1778235328280,27.59,79846.01,0.0,-0.9059,9e-05,11.95792]
[1778235330292,27.59,79839.66,0.0,-0.90645,9e-05,11.90591]
[1778235335328,27.59,79840.86,0.0,-0.90637,9e-05,11.91127]
[1778235340363,27.59,79841.37,0.0,-0.90634,9e-05,11.91485]
[1778235344409,27.59,79832.73,0.0,-0.90708,8e-05,11.84411]
[1778235346405,27.59,79833.06,0.0,-0.90705,8e-05,11.84669]
[1778235349426,27.59,79838.79,0.0,-0.90656,8e-05,11.89315]
[1778235354480,27.59,79838.22,0.0,-0.90662,8e-05,11.88803]
[1778235359498,27.58,79835.91,0.0,-0.90684,8e-05,11.86675]
[1778235363525,27.58,79831.56,0.0,-0.90721,8e-05,11.83119]
[1778235368565,27.58,79824.4,0.0,-0.90782,8e-05,11.77246]
[1778235369569,27.58,79816.99,0.0,-0.90845,8e-05,11.71204]
[1778235370576,27.58,79814.77,0.0,-0.90864,8e-05,11.69374]
[1778235375611,27.58,79813.14,0.0,-0.90879,8e-05,11.67893]
[1778235380646,27.58,79809.1,0.0,-0.90914,8e-05,11.64489]
[1778235388702,27.57,79806.85,0.0,-0.90935,8e-05,11.62471]
[1778235390715,27.57,79801.69,0.0,-0.90978,8e-05,11.58318]
[1778235396757,27.57,79800.06,0.0,-0.90995,8e-05,11.56542]
[1778235401792,27.57,79800.3,0.0,-0.90994,8e-05,11.5664]
[1778235406827,27.57,79800.02,0.0,-0.90997,8e-05,11.56321]
[1778235411863,27.57,79799.42,0.0,-0.91003,8e-05,11.55753]
[1778235416902,27.57,79802.29,0.0,-0.9098,8e-05,11.57967]
[1778235421934,27.57,79801.78,0.0,-0.90985,8e-05,11.57473]
[1778235426967,27.57,79800.13,0.0,-0.91,8e-05,11.56069]
[1778235429988,27.57,79806.49,0.0,-0.90947,8e-05,11.6119]
[1778235430996,27.57,79812.8,0.0,-0.90894,8e-05,11.66301]
[1778235436034,27.57,79814.47,0.0,-0.90879,8e-05,11.67741]
[1778235441066,27.57,79817.24,0.0,-0.90856,8e-05,11.70053]
[1778235445117,27.57,79812.12,0.0,-0.90898,8e-05,11.6597]
[1778235447107,27.57,79807.73,0.0,-0.90935,8e-05,11.62364]
[1778235449122,27.57,79806.14,0.0,-0.90949,8e-05,11.61038]
[1778235454157,27.57,79802.59,0.0,-0.90982,8e-05,11.57698]
[1778235460198,27.56,79801.7,0.0,-0.9099,8e-05,11.56895]
[1778235465257,27.56,79818.64,0.0,-0.90849,8e-05,11.70547]
[1778235467247,27.57,79820.18,0.0,-0.90836,8e-05,11.71842]
[1778235472284,27.57,79823.06,0.0,-0.90811,8e-05,11.74257]
[1778235477318,27.57,79826.45,0.0,-0.90781,8e-05,11.77084]
[1778235484378,27.57,79828.42,0.0,-0.90765,8e-05,11.78604]
[1778235489402,27.56,79832.99,0.0,-0.90729,8e-05,11.82148]
[1778235494437,27.56,79835.29,0.0,-0.90711,8e-05,11.83857]
[1778235497459,27.56,79843.86,0.0,-0.90639,9e-05,11.90781]
[1778235499472,27.56,79844.47,0.0,-0.90633,9e-05,11.91293]
[1778235506523,27.56,79845.8,0.0,-0.90623,9e-05,11.92297]
[1778235511557,27.56,79845.42,0.0,-0.90631,9e-05,11.91338]
[1778235516592,27.56,79846.51,0.0,-0.90622,9e-05,11.92211]
[1778235522636,27.55,79847.35,0.0,-0.90618,9e-05,11.92597]
[1778235527669,27.55,79844.91,0.0,-0.90641,9e-05,11.90414]
[1778235532705,27.55,79843.91,0.0,-0.9065,9e-05,11.89558]
[1778235537777,27.55,79843.84,0.0,-0.90652,9e-05,11.89353]
[1778235539792,27.55,79851.94,0.0,-0.90584,9e-05,11.95843]
[1778235540799,27.55,79852.69,0.0,-0.90579,9e-05,11.96386]
[1778235545842,27.54,79850.7,0.0,-0.906,9e-05,11.9441]
[1778235550869,27.54,79849.96,0.0,-0.90609,9e-05,11.93464]
[1778235555892,27.53,79848.37,0.0,-0.90627,9e-05,11.91828]
[1778235561947,27.53,79847.89,0.0,-0.90635,9e-05,11.91036]
[1778235566982,27.52,79846.89,0.0,-0.90647,9e-05,11.89892]
[1778235570004,27.52,79856.38,0.0,-0.90567,9e-05,11.97495]
[1778235572017,27.52,79857.07,0.0,-0.90565,9e-05,11.97608]
[1778235577053,27.52,79855.54,0.0,-0.90579,9e-05,11.96221]
[1778235584101,27.51,79854.51,0.0,-0.90593,9e-05,11.94928]
[1778235589136,27.51,79854.27,0.0,-0.90598,9e-05,11.94497]
[1778235594171,27.51,79850.68,0.0,-0.90632,9e-05,11.91243]
[1778235597193,27.5,79843.37,0.0,-0.90696,8e-05,11.85073]
[1778235600214,27.5,79836.76,0.0,-0.90754,8e-05,11.79516]
[1778235605251,27.5,79837.33,0.0,-0.90752,8e-05,11.79702]
[1778235610285,27.49,79837.82,0.0,-0.90751,8e-05,11.79824]
[1778235612298,27.49,79831.29,0.0,-0.90807,8e-05,11.74408]
[1778235615324,27.49,79828.19,0.0,-0.90835,8e-05,11.71756]
[1778235620353,27.49,79829.0,0.0,-0.9083,8e-05,11.7222]
[1778235626395,27.48,79833.16,0.0,-0.90797,8e-05,11.75371]
[1778235632438,27.48,79838.12,0.0,-0.90761,8e-05,11.78789]
[1778235637472,27.48,79836.0,0.0,-0.9078,8e-05,11.769]
[1778235645538,27.48,79837.0,0.0,-0.90774,8e-05,11.77483]
[1778235647544,27.48,79831.5,0.0,-0.90821,8e-05,11.72959]
[1778235648550,27.48,79824.65,0.0,-0.90879,8e-05,11.67382]
[1778235649558,27.48,79824.07,0.0,-0.90884,8e-05,11.66901]
[1778235654594,27.47,79827.22,0.0,-0.90858,8e-05,11.69399]
[1778235659629,27.47,79827.8,0.0,-0.90854,8e-05,11.69802]
[1778235665671,27.47,79826.47,0.0,-0.90866,8e-05,11.68635]
[1778235670705,27.47,79824.85,0.0,-0.9088,8e-05,11.6725]
[1778235676734,27.47,79824.58,0.0,-0.90884,8e-05,11.66941]
[1778235682790,27.47,79826.37,0.0,-0.9087,8e-05,11.68291]
[1778235687825,27.47,79827.57,0.0,-0.90861,8e-05,11.69173]
[1778235692859,27.47,79828.05,0.0,-0.9086,8e-05,11.69074]
[1778235698903,27.47,79823.32,0.0,-0.90901,8e-05,11.65135]
[1778235703938,27.46,79822.72,0.0,-0.90907,8e-05,11.64566]
[1778235716026,27.46,79821.58,0.0,-0.90919,8e-05,11.63425]
[1778235723079,27.46,79820.59,0.0,-0.90928,8e-05,11.62486]
[1778235727108,27.46,79814.88,0.0,-0.90978,8e-05,11.57701]
[1778235733150,27.46,79817.19,0.0,-0.90959,8e-05,11.59481]
[1778235740203,27.45,79822.03,0.0,-0.9092,8e-05,11.6329]
[1778235742212,27.45,79830.46,0.0,-0.9085,8e-05,11.70091]
[1778235744226,27.45,79833.96,0.0,-0.90821,8e-05,11.72882]
[1778235750268,27.45,79834.64,0.0,-0.90817,8e-05,11.73249]
[1778235753292,27.45,79844.02,0.0,-0.90741,8e-05,11.80408]
[1778235758324,27.45,79848.15,0.0,-0.90708,9e-05,11.83591]
[1778235763359,27.45,79844.38,0.0,-0.90742,8e-05,11.80344]
[1778235770408,27.44,79844.6,0.0,-0.90742,8e-05,11.80316]
[1778235775443,27.44,79844.56,0.0,-0.90744,8e-05,11.80142]
[1778235780478,27.44,79844.89,0.0,-0.90743,8e-05,11.80273]
[1778235786520,27.44,79844.55,0.0,-0.90747,8e-05,11.7984]
[1778235790549,27.44,79839.54,0.0,-0.90791,8e-05,11.75661]
[1778235795585,27.43,79839.18,0.0,-0.90795,8e-05,11.75278]
[1778235800620,27.43,79839.25,0.0,-0.90795,8e-05,11.75249]
[1778235805660,27.43,79839.75,0.0,-0.90792,8e-05,11.75572]
[1778235810689,27.43,79839.58,0.0,-0.90794,8e-05,11.75353]
[1778235815727,27.43,79846.38,0.0,-0.9074,8e-05,11.80424]
[1778235817738,27.43,79844.15,0.0,-0.90759,8e-05,11.78557]
[1778235823783,27.43,79842.81,0.0,-0.90772,8e-05,11.77345]
[1778235826802,27.43,79848.86,0.0,-0.90722,9e-05,11.82203]
[1778235831844,27.43,79854.02,0.0,-0.90679,9e-05,11.86255]
[1778235832851,27.43,79862.33,0.0,-0.90608,9e-05,11.93067]
[1778235833858,27.43,79870.07,0.0,-0.90541,9e-05,11.99416]
[1778235834862,27.43,79871.17,0.0,-0.90532,9e-05,12.00308]
[1778235839898,27.42,79871.24,0.0,-0.90532,9e-05,12.00298]
[1778235847954,27.42,79871.69,0.0,-0.9053,9e-05,12.00505]
[1778235851982,27.42,79866.48,0.0,-0.90576,9e-05,11.96129]
[1778235858023,27.42,79865.51,0.0,-0.90586,9e-05,11.95206]
[1778235863058,27.42,79865.32,0.0,-0.9059,9e-05,11.94799]
[1778235868077,27.41,79864.59,0.0,-0.906,9e-05,11.93848]
[1778235873128,27.41,79865.24,0.0,-0.90601,9e-05,11.93633]
[1778235878163,27.4,79864.82,0.0,-0.90608,9e-05,11.92937]
[1778235883201,27.4,79859.88,0.0,-0.90654,9e-05,11.88558]
[1778235888234,27.39,79859.74,0.0,-0.90659,9e-05,11.88129]
[1778235893269,27.39,79860.22,0.0,-0.90658,9e-05,11.88223]
[1778235898304,27.39,79859.83,0.0,-0.90664,9e-05,11.87616]
[1778235903340,27.38,79860.08,0.0,-0.90665,9e-05,11.87527]
[1778235906361,27.38,79863.89,0.0,-0.90635,9e-05,11.9046]
[1778235911396,27.38,79865.16,0.0,-0.90627,9e-05,11.91164]
[1778235913409,27.37,79857.52,0.0,-0.90694,9e-05,11.84768]
[1778235915423,27.37,79856.47,0.0,-0.90704,9e-05,11.83792]
[1778235921465,27.37,79854.0,0.0,-0.90729,9e-05,11.81388]
[1778235928499,27.36,79852.78,0.0,-0.90744,9e-05,11.80032]
[1778235938569,27.36,79848.04,0.0,-0.90792,8e-05,11.75265]
[1778235943622,27.35,79847.04,0.0,-0.90803,8e-05,11.74231]
[1778235948657,27.35,79846.4,0.0,-0.9081,8e-05,11.73492]
[1778235952687,27.35,79841.23,0.0,-0.90856,8e-05,11.69109]
[1778235958729,27.35,79840.35,0.0,-0.90866,8e-05,11.68179]
[1778235963763,27.34,79840.2,0.0,-0.90869,8e-05,11.67881]
[1778235968780,27.34,79842.42,0.0,-0.90852,8e-05,11.69508]
[1778235973833,27.34,79845.71,0.0,-0.90826,8e-05,11.7201]
[1778235978870,27.34,79847.28,0.0,-0.90815,8e-05,11.73108]
[1778235983903,27.33,79845.95,0.0,-0.90828,8e-05,11.71843]
[1778235988939,27.33,79864.47,0.0,-0.90672,9e-05,11.86809]
[1778235989947,27.33,79875.22,0.0,-0.9058,9e-05,11.95585]
[1778235990953,27.33,79875.42,0.0,-0.90579,9e-05,11.95675]
[1778235998990,27.32,79878.49,0.0,-0.90562,9e-05,11.97186]
[1778236004044,27.32,79878.86,0.0,-0.90563,9e-05,11.97084]
[1778236009060,27.31,79877.66,0.0,-0.90578,9e-05,11.95681]
[1778236013108,27.31,79884.27,0.0,-0.90524,9e-05,12.00797]
[1778236014115,27.31,79891.74,0.0,-0.9046,9e-05,12.06885]
[1778236015122,27.31,79898.68,0.0,-0.904,9e-05,12.12586]
[1778236016129,27.3,79900.37,0.0,-0.90386,9e-05,12.13933]
[1778236021163,27.3,79900.84,0.0,-0.90384,9e-05,12.14102]
[1778236024185,27.3,79890.07,0.0,-0.90481,9e-05,12.04978]
[1778236025191,27.3,79884.14,0.0,-0.90533,9e-05,11.99991]
[1778236026198,27.3,79880.93,0.0,-0.90562,9e-05,11.97261]
[1778236031234,27.29,79875.97,0.0,-0.90609,9e-05,11.92782]
[1778236033249,27.29,79872.78,0.0,-0.90638,9e-05,11.90009]
[1778236039290,27.28,79871.61,0.0,-0.90652,9e-05,11.88627]
[1778236045332,27.28,79871.14,0.0,-0.90661,9e-05,11.87834]
[1778236050368,27.27,79871.19,0.0,-0.90664,9e-05,11.87542]
[1778236055405,27.27,79870.84,0.0,-0.90673,9e-05,11.86541]
[1778236060439,27.27,79871.8,0.0,-0.90668,9e-05,11.8703]
[1778236066482,27.26,79871.43,0.0,-0.90675,9e-05,11.86374]
[1778236071517,27.26,79871.4,0.0,-0.90678,9e-05,11.86069]
[1778236076551,27.25,79870.35,0.0,-0.9069,9e-05,11.84932]
[1778236081586,27.25,79869.0,0.0,-0.90705,9e-05,11.8352]
[1778236087628,27.25,79869.24,0.0,-0.90706,9e-05,11.83432]
[1778236092672,27.25,79868.3,0.0,-0.90716,9e-05,11.82478]
[1778236095690,27.24,79865.73,0.0,-0.90739,9e-05,11.80206]
[1778236103740,27.24,79863.86,0.0,-0.90758,9e-05,11.78399]
[1778236108775,27.24,79863.91,0.0,-0.90759,9e-05,11.78285]
[1778236113812,27.24,79861.84,0.0,-0.90781,9e-05,11.76052]
[1778236119853,27.23,79861.01,0.0,-0.9079,9e-05,11.75224]
[1778236127908,27.23,79861.69,0.0,-0.90786,9e-05,11.75591]
[1778236133951,27.23,79863.33,0.0,-0.90774,9e-05,11.76798]
[1778236139994,27.23,79864.61,0.0,-0.90764,9e-05,11.77712]
[1778236142007,27.23,79875.51,0.0,-0.9067,9e-05,11.86728]
[1778236144020,27.23,79875.12,0.0,-0.90673,9e-05,11.86437]
[1778236149055,27.23,79874.39,0.0,-0.90679,9e-05,11.85867]
[1778236154091,27.23,79875.14,0.0,-0.90674,9e-05,11.86318]
[1778236160133,27.22,79875.4,0.0,-0.90674,9e-05,11.86326]
[1778236166175,27.22,79877.2,0.0,-0.90661,9e-05,11.87598]
[1778236171209,27.22,79879.18,0.0,-0.90649,9e-05,11.88656]
[1778236176245,27.22,79879.11,0.0,-0.90651,9e-05,11.88428]
[1778236182286,27.21,79881.39,0.0,-0.90634,9e-05,11.90101]
[1778236188328,27.21,79882.62,0.0,-0.90625,9e-05,11.90908]
[1778236194370,27.21,79884.47,0.0,-0.90611,9e-05,11.92223]
[1778236200412,27.21,79885.11,0.0,-0.90608,9e-05,11.92524]
[1778236206455,27.2,79885.7,0.0,-0.90606,9e-05,11.92784]
[1778236212499,27.2,79886.97,0.0,-0.90597,9e-05,11.93589]
[1778236214512,27.2,79893.66,0.0,-0.9054,9e-05,11.9904]
[1778236215519,27.2,79896.49,0.0,-0.90516,9e-05,12.01336]
[1778236218540,27.2,79898.77,0.0,-0.90498,9e-05,12.03055]
[1778236223576,27.19,79898.27,0.0,-0.90505,9e-05,12.02339]
[1778236229618,27.19,79897.94,0.0,-0.90512,9e-05,12.01683]
[1778236234655,27.18,79900.95,0.0,-0.90492,9e-05,12.03451]
[1778236236668,27.18,79900.87,0.0,-0.90495,9e-05,12.03236]
[1778236238682,27.18,79905.94,0.0,-0.90452,9e-05,12.07295]
[1778236240706,27.18,79908.18,0.0,-0.90434,9e-05,12.0899]
[1778236245748,27.17,79908.2,0.0,-0.90439,9e-05,12.08578]
[1778236250771,27.17,79909.77,0.0,-0.90429,9e-05,12.0946]
[1778236252786,27.16,79915.51,0.0,-0.90381,9e-05,12.14072]
[1778236255806,27.16,79921.24,0.0,-0.90332,9e-05,12.18682]
[1778236258829,27.16,79927.21,0.0,-0.9028,9e-05,12.23533]
[1778236260842,27.16,79934.45,0.0,-0.90217,9e-05,12.29491]
[1778236263864,27.16,79929.84,0.0,-0.9026,9e-05,12.25453]
[1778236264871,27.16,79920.07,0.0,-0.90347,9e-05,12.17234]
[1778236265878,27.15,79914.49,0.0,-0.90397,9e-05,12.12541]
[1778236266883,27.15,79914.58,0.0,-0.90396,9e-05,12.12585]
[1778236271925,27.15,79914.92,0.0,-0.90396,9e-05,12.12682]
[1778236276959,27.15,79918.46,0.0,-0.90366,9e-05,12.15468]
[1778236281992,27.15,79919.02,0.0,-0.90363,9e-05,12.15755]
[1778236287027,27.15,79918.96,0.0,-0.90366,9e-05,12.15526]
[1778236292062,27.14,79921.83,0.0,-0.90345,9e-05,12.17336]
[1778236294077,27.14,79927.9,0.0,-0.90292,9e-05,12.22331]
[1778236299112,27.14,79926.08,0.0,-0.90311,9e-05,12.20581]
[1778236304147,27.14,79925.88,0.0,-0.90315,9e-05,12.202]
[1778236309182,27.13,79926.22,0.0,-0.90314,9e-05,12.20273]
[1778236315227,27.13,79926.81,0.0,-0.90311,9e-05,12.20513]
[1778236320267,27.13,79929.06,0.0,-0.90294,9e-05,12.22182]
[1778236325305,27.12,79927.47,0.0,-0.9031,9e-05,12.20625]
[1778236326311,27.12,79920.23,0.0,-0.90375,9e-05,12.1453]
[1778236327319,27.12,79920.27,0.0,-0.90375,9e-05,12.1453]
[1778236332354,27.12,79917.78,0.0,-0.90399,9e-05,12.12284]
[1778236337390,27.12,79917.17,0.0,-0.90406,9e-05,12.1162]
[1778236342425,27.12,79917.77,0.0,-0.90402,9e-05,12.11973]
[1778236347460,27.12,79917.92,0.0,-0.90402,9e-05,12.11944]
[1778236352497,27.11,79918.64,0.0,-0.904,9e-05,12.1199]
[1778236357534,27.11,79918.95,0.0,-0.90399,9e-05,12.12092]
[1778236363576,27.11,79918.22,0.0,-0.90408,9e-05,12.11297]
[1778236369622,27.11,79919.88,0.0,-0.90395,9e-05,12.12503]
[1778236381692,27.1,79919.96,0.0,-0.90398,9e-05,12.12238]
[1778236391781,27.1,79920.02,0.0,-0.904,9e-05,12.12038]
[1778236397826,27.1,79920.1,0.0,-0.90401,9e-05,12.11966]
[1778236399837,27.1,79913.32,0.0,-0.90461,9e-05,12.06269]
[1778236401852,27.1,79909.7,0.0,-0.90493,9e-05,12.03229]
[1778236406888,27.1,79918.04,0.0,-0.9042,9e-05,12.10126]
[1778236408900,27.1,79920.36,0.0,-0.904,9e-05,12.12023]
[1778236413935,27.09,79927.56,0.0,-0.90341,9e-05,12.17515]
[1778236414967,27.09,79931.04,0.0,-0.9031,9e-05,12.20395]
[1778236416973,27.09,79935.65,0.0,-0.9027,9e-05,12.24178]
[1778236418991,27.09,79940.88,0.0,-0.90225,9e-05,12.28423]
[1778236423016,27.09,79946.7,0.0,-0.90175,9e-05,12.33091]
[1778236429059,27.08,79950.07,0.0,-0.90148,9e-05,12.35599]
[1778236434095,27.08,79954.05,0.0,-0.90116,9e-05,12.38614]
[1778236439129,27.07,79954.37,0.0,-0.90117,9e-05,12.38535]
[1778236441143,27.07,79960.82,0.0,-0.90059,9e-05,12.43941]
[1778236446178,27.07,79961.01,0.0,-0.90059,9e-05,12.43979]
[1778236451213,27.07,79964.71,0.0,-0.90027,9e-05,12.46979]
[1778236456248,27.07,79964.09,0.0,-0.90034,9e-05,12.46317]
[1778236457255,27.07,79958.38,0.0,-0.90086,9e-05,12.41466]
[1778236458264,27.07,79956.33,0.0,-0.90105,9e-05,12.39716]
[1778236463298,27.06,79956.2,0.0,-0.90109,9e-05,12.39264]
[1778236468333,27.06,79957.36,0.0,-0.90103,9e-05,12.39907]
[1778236473368,27.05,79959.73,0.0,-0.90088,9e-05,12.41176]
[1778236478411,27.05,79959.31,0.0,-0.90095,9e-05,12.40489]
[1778236483447,27.05,79959.47,0.0,-0.90097,9e-05,12.403]
[1778236488481,27.04,79955.68,0.0,-0.90135,9e-05,12.36784]
[1778236489489,27.04,79949.52,0.0,-0.90191,9e-05,12.31532]
[1778236490496,27.04,79945.44,0.0,-0.90228,9e-05,12.28046]
[1778236495531,27.04,79944.67,0.0,-0.90237,9e-05,12.27177]
[1778236497545,27.04,79959.92,0.0,-0.901,9e-05,12.39997]
[1778236498553,27.04,79970.76,0.0,-0.90002,9e-05,12.49161]
[1778236499558,27.04,79970.35,0.0,-0.90006,9e-05,12.4879]
[1778236504593,27.04,79964.14,0.0,-0.90064,9e-05,12.43424]
[1778236509628,27.03,79962.67,0.0,-0.90079,9e-05,12.42042]
[1778236514665,27.03,79960.41,0.0,-0.90103,9e-05,12.39785]
[1778236519700,27.03,79960.17,0.0,-0.90109,9e-05,12.39247]
[1778236525742,27.02,79960.52,0.0,-0.9011,9e-05,12.3915]
[1778236530777,27.02,79959.76,0.0,-0.9012,9e-05,12.3819]
[1778236536819,27.01,79962.41,0.0,-0.90103,9e-05,12.39648]
[1778236541854,27.01,79962.21,0.0,-0.90108,9e-05,12.39154]
[1778236543869,27.01,79967.97,0.0,-0.90056,9e-05,12.44001]
[1778236545883,27.01,79974.43,0.0,-0.89998,9e-05,12.49436]
[1778236550918,27.0,79974.42,0.0,-0.9,9e-05,12.49294]
[1778236555953,27.0,79973.49,0.0,-0.9001,9e-05,12.48368]
[1778236560994,27.0,79970.55,0.0,-0.90038,9e-05,12.45741]
[1778236566025,27.0,79969.37,0.0,-0.9005,9e-05,12.44606]
[1778236571061,27.0,79967.47,0.0,-0.90069,9e-05,12.42859]
[1778236576098,27.0,79960.03,0.0,-0.90138,9e-05,12.36432]
[1778236578112,27.0,79954.03,0.0,-0.90192,9e-05,12.3133]
[1778236583147,26.99,79955.22,0.0,-0.90182,9e-05,12.32282]
[1778236585161,26.99,79961.82,0.0,-0.90125,9e-05,12.37659]
[1778236590200,26.99,79965.96,0.0,-0.90088,9e-05,12.41058]
[1778236595292,26.99,79964.79,0.0,-0.90103,9e-05,12.39556]
[1778236599319,26.99,79971.62,0.0,-0.90042,9e-05,12.45251]
[1778236600326,26.99,79977.86,0.0,-0.89985,9e-05,12.50516]
[1778236601334,26.99,79979.7,0.0,-0.89969,9e-05,12.52042]
[1778236606375,26.98,79982.3,0.0,-0.89947,9e-05,12.54062]
[1778236611412,26.98,79982.88,0.0,-0.89944,9e-05,12.54373]
[1778236613424,26.98,79995.73,0.0,-0.89826,9e-05,12.65247]
[1778236614431,26.98,80000.3,0.0,-0.89784,9e-05,12.691]
[1778236616445,26.98,80001.7,0.0,-0.89773,9e-05,12.70185]
[1778236621490,26.98,80004.43,0.0,-0.89748,9e-05,12.72425]
[1778236624513,26.98,79998.21,0.0,-0.89806,9e-05,12.67078]
[1778236629547,26.98,79995.6,0.0,-0.89831,9e-05,12.64836]
[1778236632567,26.98,80001.19,0.0,-0.89779,9e-05,12.69609]
[1778236636595,26.98,80009.19,0.0,-0.89706,9e-05,12.76337]
[1778236637603,26.98,80014.61,0.0,-0.89655,9e-05,12.80968]
[1778236639616,26.98,80017.84,0.0,-0.89625,9e-05,12.83694]
[1778236640623,26.97,80022.91,0.0,-0.89578,9e-05,12.88024]
[1778236641634,26.97,80029.29,0.0,-0.89518,9e-05,12.9348]
[1778236642639,26.97,80031.11,0.0,-0.89501,9e-05,12.95008]
[1778236644653,26.97,80038.63,0.0,-0.89431,0.0001,13.01407]
[1778236645662,26.97,80040.3,0.0,-0.89416,0.0001,13.02798]
[1778236650697,26.97,80039.77,0.0,-0.89424,0.0001,13.02089]
[1778236655759,26.97,80038.27,0.0,-0.89443,0.0001,13.00154]
[1778236660794,26.96,80039.56,0.0,-0.89434,0.0001,13.0104]
[1778236667844,26.96,80040.21,0.0,-0.89431,0.0001,13.01283]
[1778236671871,26.96,80046.9,0.0,-0.89369,0.0001,13.06888]
[1778236672879,26.96,80051.71,0.0,-0.89324,0.0001,13.10997]
[1778236674893,26.96,80054.91,0.0,-0.89293,0.0001,13.13748]
[1778236679929,26.95,80056.0,0.0,-0.89284,0.0001,13.14574]
[1778236682853,26.95,80066.13,0.0,-0.89188,0.0001,13.23258]
[1778236684963,26.95,80051.44,0.0,-0.8933,0.0001,13.10418]
[1778236685970,26.95,80049.2,0.0,-0.89352,0.0001,13.08421]
[1778236691007,26.95,80052.49,0.0,-0.89324,0.0001,13.10995]
[1778236696042,26.94,80056.49,0.0,-0.89288,0.0001,13.14187]
[1778236697048,26.94,80061.62,0.0,-0.89239,0.0001,13.18631]
[1778236698055,26.94,80067.83,0.0,-0.89179,0.0001,13.24038]
[1778236699062,26.94,80070.87,0.0,-0.89149,0.0001,13.26688]
[1778236704097,26.94,80070.09,0.0,-0.89157,0.0001,13.26027]
[1778236709136,26.94,80077.25,0.0,-0.89087,0.0001,13.32276]
[1778236714172,26.94,80078.45,0.0,-0.89078,0.0001,13.32893]
[1778236719208,26.94,80076.93,0.0,-0.89093,0.0001,13.31557]
[1778236721221,26.94,80071.18,0.0,-0.89149,0.0001,13.26555]
[1778236726256,26.94,80072.99,0.0,-0.89132,0.0001,13.28109]
[1778236731291,26.94,80071.15,0.0,-0.89151,0.0001,13.26398]
[1778236735320,26.94,80061.03,0.0,-0.8925,0.0001,13.17522]
[1778236736327,26.94,80060.78,0.0,-0.89252,0.0001,13.17294]
[1778236741361,26.94,80061.62,0.0,-0.89247,0.0001,13.17771]
[1778236746410,26.93,80063.14,0.0,-0.89236,0.0001,13.18796]
[1778236751446,26.93,80064.14,0.0,-0.8923,0.0001,13.19355]
[1778236756481,26.93,80067.64,0.0,-0.89196,0.0001,13.22388]
[1778236761517,26.93,80068.94,0.0,-0.89183,0.0001,13.23545]
[1778236766551,26.93,80068.68,0.0,-0.89186,0.0001,13.23242]
[1778236771587,26.93,80069.11,0.0,-0.89186,0.0001,13.23158]
[1778236777629,26.93,80064.57,0.0,-0.8923,0.0001,13.19211]
[1778236783670,26.93,80061.8,0.0,-0.89257,0.0001,13.16733]
[1778236788705,26.93,80058.99,0.0,-0.89285,0.0001,13.14232]
[1778236792733,26.92,80049.79,0.0,-0.89375,0.0001,13.06064]
[1778236795755,26.92,80049.44,0.0,-0.8938,0.0001,13.05606]
[1778236800792,26.92,80049.29,0.0,-0.89385,0.0001,13.05221]
[1778236805825,26.92,80053.1,0.0,-0.8935,0.0001,13.08369]
[1778236811869,26.92,80050.73,0.0,-0.89373,0.0001,13.06302]
[1778236817911,26.92,80049.66,0.0,-0.89383,0.0001,13.05364]
[1778236820931,26.91,80043.61,0.0,-0.89443,0.0001,12.99986]
[1778236825966,26.91,80043.87,0.0,-0.89442,0.0001,13.00003]
[1778236828989,26.91,80037.18,0.0,-0.89507,9e-05,12.94105]
[1778236834027,26.91,80036.7,0.0,-0.89517,9e-05,12.93112]
[1778236839061,26.91,80035.91,0.0,-0.89526,9e-05,12.92262]
[1778236844096,26.9,80040.58,0.0,-0.89484,0.0001,12.96078]
[1778236849132,26.9,80046.59,0.0,-0.89429,0.0001,13.01126]
[1778236856180,26.9,80045.92,0.0,-0.89434,0.0001,13.00594]
[1778236860209,26.9,80051.61,0.0,-0.8938,0.0001,13.05531]
[1778236865249,26.9,80046.35,0.0,-0.8943,0.0001,13.0097]
[1778236870291,26.9,80046.88,0.0,-0.89427,0.0001,13.01272]
[1778236875319,26.9,80046.94,0.0,-0.8943,0.0001,13.01009]
[1778236879348,26.89,80053.62,0.0,-0.89367,0.0001,13.06678]
[1778236884384,26.89,80053.72,0.0,-0.89367,0.0001,13.06703]
[1778236889418,26.89,80057.05,0.0,-0.89336,0.0001,13.09523]
[1778236894453,26.89,80055.24,0.0,-0.89357,0.0001,13.07483]
[1778236896468,26.89,80066.44,0.0,-0.89249,0.0001,13.17187]
[1778236897473,26.89,80072.18,0.0,-0.89194,0.0001,13.2216]
[1778236898480,26.89,80073.29,0.0,-0.89183,0.0001,13.23099]
[1778236900494,26.89,80079.61,0.0,-0.89122,0.0001,13.286]
[1778236901501,26.89,80081.8,0.0,-0.89101,0.0001,13.30487]
[1778236906537,26.89,80080.1,0.0,-0.89118,0.0001,13.28961]
[1778236912578,26.89,80080.09,0.0,-0.89119,0.0001,13.28897]
[1778236917613,26.89,80079.7,0.0,-0.89123,0.0001,13.28526]
[1778236922649,26.89,80081.46,0.0,-0.89106,0.0001,13.30023]
[1778236927684,26.89,80081.79,0.0,-0.89104,0.0001,13.30269]
[1778236932720,26.89,80081.32,0.0,-0.89109,0.0001,13.29822]
[1778236937755,26.89,80080.99,0.0,-0.89112,0.0001,13.295]
[1778236942797,26.89,80075.99,0.0,-0.89161,0.0001,13.2511]
[1778236947833,26.89,80079.09,0.0,-0.89131,0.0001,13.27794]
[1778236952866,26.89,80079.69,0.0,-0.89128,0.0001,13.27892]
[1778236957901,26.89,80079.4,0.0,-0.89131,0.0001,13.27629]
[1778236962937,26.89,80081.97,0.0,-0.89106,0.0001,13.29851]
[1778236967972,26.88,80081.13,0.0,-0.89115,0.0001,13.29086]
[1778236969986,26.88,80074.35,0.0,-0.89181,0.0001,13.23169]
[1778236973008,26.88,80071.46,0.0,-0.89209,0.0001,13.20667]
[1778236974014,26.88,80066.74,0.0,-0.89254,0.0001,13.16575]
[1778236979049,26.89,80067.67,0.0,-0.89245,0.0001,13.17453]
[1778236981063,26.89,80073.04,0.0,-0.89192,0.0001,13.22176]
[1778236985091,26.89,80078.31,0.0,-0.89141,0.0001,13.26795]
[1778236991134,26.89,80081.86,0.0,-0.89106,0.0001,13.29905]
[1778236996168,26.89,80083.43,0.0,-0.89091,0.0001,13.31268]
[1778237001205,26.89,80082.24,0.0,-0.89102,0.0001,13.30209]
[1778237006240,26.89,80078.19,0.0,-0.89142,0.0001,13.26655]
[1778237009261,26.89,80083.2,0.0,-0.89093,0.0001,13.31016]
[1778237014295,26.89,80088.1,0.0,-0.89049,0.0001,13.3486]
[1778237017319,26.89,80093.07,0.0,-0.89,0.0001,13.39184]
[1778237018327,26.89,80105.24,0.0,-0.8888,0.0001,13.4982]
[1778237022354,26.88,80111.52,0.0,-0.88819,0.0001,13.55253]
[1778237025257,26.88,80129.13,0.0,-0.88644,0.0001,13.70684]
[1778237026396,26.88,80145.07,0.0,-0.88483,0.0001,13.84756]
[1778237027401,26.88,80148.52,0.0,-0.88448,0.0001,13.87767]
[1778237028397,26.88,80144.37,0.0,-0.88491,0.0001,13.84081]
[1778237032425,26.88,80139.3,0.0,-0.88541,0.0001,13.79678]
[1778237034439,26.88,80129.45,0.0,-0.88642,0.0001,13.70864]
[1778237035445,26.88,80127.2,0.0,-0.88665,0.0001,13.68831]
[1778237036453,26.88,80121.86,0.0,-0.88719,0.0001,13.64081]
[1778237039475,26.88,80123.13,0.0,-0.88708,0.0001,13.65075]
[1778237044508,26.88,80120.5,0.0,-0.88737,0.0001,13.62541]
[1778237049543,26.88,80120.68,0.0,-0.88736,0.0001,13.62612]
[1778237054579,26.88,80131.41,0.0,-0.88627,0.0001,13.72163]
[1778237055586,26.88,80133.71,0.0,-0.88604,0.0001,13.74225]
[1778237057599,26.88,80138.76,0.0,-0.88552,0.0001,13.78737]
[1778237062635,26.88,80134.28,0.0,-0.88596,0.0001,13.749]
[1778237067670,26.88,80134.27,0.0,-0.88595,0.0001,13.75003]
[1778237071698,26.88,80139.29,0.0,-0.88546,0.0001,13.79092]
[1778237076732,26.88,80143.51,0.0,-0.88503,0.0001,13.82888]
[1778237081768,26.88,80145.46,0.0,-0.88482,0.0001,13.84669]
[1778237086804,26.88,80145.78,0.0,-0.88478,0.0001,13.8501]
[1778237088819,26.88,80140.58,0.0,-0.88531,0.0001,13.80446]
[1778237091844,26.88,80129.8,0.0,-0.88639,0.0001,13.70953]
[1778237092847,26.88,80125.9,0.0,-0.88678,0.0001,13.675]
[1778237094862,26.88,80131.17,0.0,-0.88627,0.0001,13.72046]
[1778237097884,26.88,80134.76,0.0,-0.8859,0.0001,13.75258]
[1778237101910,26.89,80141.66,0.0,-0.88519,0.0001,13.81452]
[1778237104931,26.89,80147.32,0.0,-0.88461,0.0001,13.86507]
[1778237109967,26.89,80154.94,0.0,-0.88383,0.0001,13.93315]
[1778237115002,26.89,80155.56,0.0,-0.88376,0.0001,13.93895]
[1778237120040,26.89,80164.62,0.0,-0.88283,0.0001,14.01949]
[1778237123060,26.89,80166.59,0.0,-0.88263,0.0001,14.03676]
[1778237128096,26.89,80160.07,0.0,-0.88331,0.0001,13.9784]
[1778237130110,26.89,80154.51,0.0,-0.88387,0.0001,13.92906]
[1778237134140,26.89,80140.4,0.0,-0.88534,0.0001,13.79985]
[1778237135148,26.89,80132.07,0.0,-0.88618,0.0001,13.72607]
[1778237136156,26.89,80132.03,0.0,-0.88619,0.0001,13.72556]
[1778237141190,26.88,80131.34,0.0,-0.88627,0.0001,13.71883]
[1778237146225,26.88,80128.19,0.0,-0.88659,0.0001,13.69061]
[1778237151263,26.88,80128.0,0.0,-0.88661,0.0001,13.68885]
[1778237155288,26.88,80122.53,0.0,-0.88715,0.0001,13.64084]
[1778237160322,26.88,80120.74,0.0,-0.88733,0.0001,13.62548]
[1778237166250,26.88,80119.36,0.0,-0.88747,0.0001,13.613]
[1778237171400,26.88,80117.41,0.0,-0.88768,0.0001,13.5949]
[1778237176436,26.88,80118.36,0.0,-0.88758,0.0001,13.60294]
[1778237180464,26.88,80128.91,0.0,-0.88652,0.0001,13.69625]
[1778237181471,26.88,80136.04,0.0,-0.88579,0.0001,13.76006]
[1778237182478,26.88,80139.93,0.0,-0.8854,0.0001,13.79478]
[1778237187511,26.89,80140.71,0.0,-0.8853,0.0001,13.80325]
[1778237192546,26.89,80140.6,0.0,-0.88532,0.0001,13.79964]
[1778237197582,26.89,80139.03,0.0,-0.88546,0.0001,13.78732]
[1778237202618,26.89,80135.0,0.0,-0.88587,0.0001,13.75141]
[1778237204630,26.89,80132.31,0.0,-0.88615,0.0001,13.72752]
[1778237209668,26.89,80129.7,0.0,-0.88641,0.0001,13.70433]
[1778237214703,26.89,80131.38,0.0,-0.88624,0.0001,13.71926]
[1778237219738,26.89,80132.2,0.0,-0.88613,0.0001,13.72897]
[1778237224774,26.9,80128.77,0.0,-0.88646,0.0001,13.70044]
[1778237229807,26.9,80126.64,0.0,-0.88666,0.0001,13.68236]
[1778237234843,26.9,80126.98,0.0,-0.88661,0.0001,13.68698]
[1778237239877,26.9,80125.47,0.0,-0.88672,0.0001,13.67678]
[1778237244913,26.91,80125.84,0.0,-0.88665,0.0001,13.6831]
[1778237248941,26.91,80133.13,0.0,-0.88589,0.0001,13.74967]
[1778237249951,26.91,80142.09,0.0,-0.88498,0.0001,13.82923]
[1778237250956,26.91,80143.71,0.0,-0.88481,0.0001,13.84394]
[1778237255991,26.91,80142.68,0.0,-0.88492,0.0001,13.83252]
[1778237261029,26.92,80143.69,0.0,-0.8848,0.0001,13.843]
[1778237266065,26.92,80141.39,0.0,-0.88502,0.0001,13.8241]
[1778237271099,26.92,80141.23,0.0,-0.88502,0.0001,13.82408]
[1778237276135,26.92,80140.97,0.0,-0.88503,0.0001,13.82306]
[1778237283185,26.92,80140.38,0.0,-0.88507,0.0001,13.81954]
[1778237285197,26.92,80129.11,0.0,-0.8862,0.0001,13.72075]
[1778237286204,26.92,80126.97,0.0,-0.88641,0.0001,13.70231]
[1778237291244,26.93,80126.04,0.0,-0.88648,0.0001,13.69602]
[1778237296280,26.93,80120.54,0.0,-0.88701,0.0001,13.64959]
[1778237301314,26.93,80119.87,0.0,-0.88705,0.0001,13.64598]
[1778237306349,26.94,80119.16,0.0,-0.88709,0.0001,13.64218]
[1778237311384,26.94,80120.93,0.0,-0.88691,0.0001,13.65628]
[1778237316419,26.94,80127.03,0.0,-0.88627,0.0001,13.71252]
[1778237317428,26.94,80134.33,0.0,-0.88553,0.0001,13.77727]
[1778237318434,26.94,80134.8,0.0,-0.88548,0.0001,13.7818]
[1778237322462,26.95,80143.18,0.0,-0.88462,0.0001,13.85722]
[1778237325483,26.95,80143.89,0.0,-0.88453,0.0001,13.86473]
[1778237330519,26.95,80147.86,0.0,-0.8841,0.0001,13.90187]
[1778237336561,26.95,80148.58,0.0,-0.884,0.0001,13.91069]
[1778237341596,26.96,80150.03,0.0,-0.88383,0.0001,13.92549]
[1778237343610,26.96,80143.54,0.0,-0.88448,0.0001,13.86899]
[1778237345624,26.96,80138.83,0.0,-0.88495,0.0001,13.82794]
[1778237350659,26.96,80136.44,0.0,-0.88518,0.0001,13.80825]
[1778237355700,26.96,80136.5,0.0,-0.88515,0.0001,13.81039]
[1778237360730,26.96,80136.17,0.0,-0.88517,0.0001,13.80871]
[1778237365765,26.96,80136.61,0.0,-0.88511,0.0001,13.81368]
[1778237367656,26.97,80142.72,0.0,-0.88449,0.0001,13.86776]
[1778237368785,26.97,80147.26,0.0,-0.88402,0.0001,13.90842]
[1778237373822,26.97,80145.79,0.0,-0.88418,0.0001,13.89285]
[1778237378860,26.97,80149.52,0.0,-0.88379,0.0001,13.92737]
[1778237383894,26.97,80144.5,0.0,-0.88428,0.0001,13.88469]
[1778237386916,26.97,80143.09,0.0,-0.88441,0.0001,13.87336]
[1778237392958,26.98,80142.77,0.0,-0.88441,0.0001,13.87284]
[1778237394973,26.98,80150.62,0.0,-0.8836,0.0001,13.94292]
[1778237396985,26.98,80156.59,0.0,-0.88298,0.0001,13.9968]
[1778237402020,26.98,80160.38,0.0,-0.88255,0.0001,14.03388]
[1778237407060,26.99,80177.73,0.0,-0.88072,0.0001,14.19105]
[1778237408063,26.99,80190.15,0.0,-0.87943,0.0001,14.30196]
[1778237409069,26.99,80192.12,0.0,-0.87922,0.0001,14.3199]
[1778237414105,26.99,80194.0,0.0,-0.879,0.0001,14.33855]
[1778237419141,26.99,80196.04,0.0,-0.87876,0.0001,14.35854]
[1778237424176,27.0,80193.04,0.0,-0.87905,0.0001,14.33359]
[1778237429210,27.0,80190.3,0.0,-0.87932,0.0001,14.31093]
[1778237434245,27.01,80193.67,0.0,-0.8789,0.0001,14.34509]
[1778237435256,27.01,80199.28,0.0,-0.87831,0.0001,14.39502]
[1778237436262,27.02,80199.89,0.0,-0.87819,0.00011,14.40513]
[1778237440291,27.05,80206.28,0.0,-0.87721,0.00011,14.48698]
[1778237442307,27.05,80214.97,0.0,-0.87628,0.00011,14.56584]
[1778237443315,27.05,80222.25,0.0,-0.8755,0.00011,14.63141]
[1778237444320,27.05,80222.0,0.0,-0.87552,0.00011,14.62968]
[1778237446338,27.07,80214.6,0.0,-0.87618,0.00011,14.57384]
[1778237451371,27.08,80213.1,0.0,-0.87625,0.00011,14.56795]
[1778237456404,27.08,80213.91,0.0,-0.87613,0.00011,14.57789]
[1778237459426,27.08,80220.53,0.0,-0.87541,0.00011,14.63847]
[1778237464462,27.09,80215.4,0.0,-0.87593,0.00011,14.595]
[1778237469495,27.09,80215.55,0.0,-0.87588,0.00011,14.59889]
[1778237476547,27.1,80215.93,0.0,-0.8758,0.00011,14.60575]
[1778237481581,27.1,80203.63,0.0,-0.87704,0.00011,14.50093]
[1778237482591,27.1,80196.28,0.0,-0.87781,0.0001,14.4356]
[1778237483596,27.1,80192.63,0.0,-0.87819,0.0001,14.40353]
[1778237486616,27.1,80200.29,0.0,-0.87737,0.00011,14.47274]
[1778237489640,27.11,80206.16,0.0,-0.87674,0.00011,14.5259]
[1778237494676,27.11,80211.17,0.0,-0.87621,0.00011,14.56907]
[1778237499711,27.11,80214.57,0.0,-0.87581,0.00011,14.60277]
[1778237504744,27.12,80214.69,0.0,-0.87575,0.00011,14.60724]
[1778237509780,27.12,80207.8,0.0,-0.87644,0.00011,14.54939]
[1778237514817,27.13,80205.91,0.0,-0.87659,0.00011,14.53707]
[1778237519852,27.13,80204.37,0.0,-0.8767,0.00011,14.52702]
[1778237524887,27.14,80205.9,0.0,-0.8765,0.00011,14.54425]
[1778237528914,27.14,80211.9,0.0,-0.87583,0.00011,14.60028]
[1778237532942,27.15,80207.7,0.0,-0.87625,0.00011,14.56528]
[1778237533946,27.15,80198.35,0.0,-0.87723,0.00011,14.48288]
[1778237534956,27.15,80199.13,0.0,-0.87713,0.00011,14.49058]
[1778237538859,27.15,80207.43,0.0,-0.87623,0.00011,14.56653]
[1778237540998,27.15,80210.21,0.0,-0.87591,0.00011,14.59316]
[1778237545030,27.16,80215.86,0.0,-0.87529,0.00011,14.64567]
[1778237546035,27.16,80209.63,0.0,-0.87594,0.00011,14.59074]
[1778237547042,27.16,80205.62,0.0,-0.87636,0.00011,14.55567]
[1778237552078,27.16,80202.86,0.0,-0.87664,0.00011,14.53009]
[1778237555099,27.16,80194.15,0.0,-0.87753,0.0001,14.45475]
[1778237557112,27.17,80199.54,0.0,-0.87695,0.00011,14.50402]
[1778237562147,27.17,80203.45,0.0,-0.8765,0.00011,14.54203]
[1778237567182,27.18,80208.56,0.0,-0.87592,0.00011,14.59045]
[1778237570203,27.18,80212.32,0.0,-0.87551,0.00011,14.62541]
[1778237575238,27.18,80216.07,0.0,-0.87508,0.00011,14.66108]
[1778237580273,27.18,80216.35,0.0,-0.87502,0.00011,14.66565]
[1778237582288,27.18,80211.32,0.0,-0.87555,0.00011,14.62179]
[1778237587323,27.19,80207.11,0.0,-0.87596,0.00011,14.58685]
[1778237589338,27.19,80203.11,0.0,-0.87637,0.00011,14.55251]
[1778237593365,27.19,80214.03,0.0,-0.87519,0.00011,14.65196]
[1778237594372,27.19,80216.7,0.0,-0.8749,0.00011,14.6762]
[1778237599408,27.2,80217.76,0.0,-0.87476,0.00011,14.6879]
[1778237604442,27.2,80217.55,0.0,-0.87475,0.00011,14.68819]
[1778237609477,27.2,80218.1,0.0,-0.87467,0.00011,14.69515]
[1778237614515,27.21,80216.6,0.0,-0.87483,0.00011,14.67972]
[1778237619547,27.21,80211.25,0.0,-0.87537,0.00011,14.63446]
[1778237621562,27.21,80205.03,0.0,-0.87602,0.00011,14.58031]
[1778237625590,27.21,80210.04,0.0,-0.87546,0.00011,14.62701]
[1778237627603,27.21,80203.2,0.0,-0.87617,0.00011,14.5674]
[1778237628611,27.22,80198.12,0.0,-0.8767,0.00011,14.52298]
[1778237632639,27.22,80199.29,0.0,-0.87654,0.00011,14.53604]
[1778237637673,27.22,80203.67,0.0,-0.87604,0.00011,14.57808]
[1778237642712,27.23,80201.73,0.0,-0.87621,0.00011,14.56408]
[1778237644725,27.23,80206.93,0.0,-0.87564,0.00011,14.61141]
[1778237649760,27.23,80210.29,0.0,-0.87525,0.00011,14.6439]
[1778237654795,27.24,80206.54,0.0,-0.87562,0.00011,14.61341]
[1778237659830,27.24,80204.31,0.0,-0.87582,0.00011,14.59675]
[1778237664865,27.25,80203.68,0.0,-0.87584,0.00011,14.59447]
[1778237666880,27.25,80212.34,0.0,-0.87491,0.00011,14.67254]
[1778237668893,27.25,80213.59,0.0,-0.87476,0.00011,14.6847]
[1778237673930,27.25,80210.22,0.0,-0.87512,0.00011,14.65319]
[1778237674937,27.25,80203.03,0.0,-0.87587,0.00011,14.58998]
[1778237675944,27.25,80202.89,0.0,-0.87588,0.00011,14.58936]
[1778237680980,27.26,80193.19,0.0,-0.87686,0.0001,14.5066]
[1778237681986,27.26,80192.16,0.0,-0.87696,0.0001,14.49821]
[1778237688029,27.27,80196.67,0.0,-0.87643,0.00011,14.54292]
[1778237693064,27.27,80194.62,0.0,-0.87661,0.00011,14.52794]
[1778237698101,27.27,80195.63,0.0,-0.87647,0.00011,14.5399]
[1778237700113,27.28,80201.84,0.0,-0.8758,0.00011,14.59606]
[1778237704140,27.28,80209.68,0.0,-0.87494,0.00011,14.66789]
[1778237710057,27.28,80204.66,0.0,-0.87543,0.00011,14.62695]
[1778237712197,27.29,80199.43,0.0,-0.87596,0.00011,14.58209]
[1778237716226,27.29,80193.98,0.0,-0.8765,0.00011,14.53669]
[1778237720127,27.3,80167.56,0.0,-0.87916,0.0001,14.3114]
[1778237721261,27.3,80164.24,0.0,-0.8795,0.0001,14.28277]
[1778237722268,27.32,80172.86,0.0,-0.87848,0.0001,14.36879]
[1778237723275,27.32,80187.3,0.0,-0.87697,0.0001,14.49697]
[1778237724282,27.32,80190.94,0.0,-0.87658,0.0001,14.52982]
[1778237726296,27.32,80200.24,0.0,-0.87558,0.00011,14.61357]
[1778237731335,27.32,80199.01,0.0,-0.8757,0.00011,14.60147]
[1778237735359,27.33,80193.25,0.0,-0.87622,0.00011,14.55818]
[1778237736365,27.34,80186.18,0.0,-0.87688,0.0001,14.50233]
[1778237737375,27.34,80186.54,0.0,-0.87683,0.0001,14.50624]
[1778237738380,27.35,80195.06,0.0,-0.87593,0.00011,14.58216]
[1778237739386,27.35,80197.87,0.0,-0.87563,0.00011,14.60761]
[1778237744422,27.36,80201.26,0.0,-0.87512,0.00011,14.65011]
[1778237749456,27.37,80200.23,0.0,-0.87519,0.00011,14.64416]
[1778237754492,27.37,80198.05,0.0,-0.87537,0.00011,14.62845]
[1778237759534,27.38,80196.94,0.0,-0.87545,0.00011,14.62188]
[1778237764566,27.38,80196.31,0.0,-0.87547,0.00011,14.62]
[1778237768593,27.39,80193.96,0.0,-0.87568,0.00011,14.60242]
[1778237773642,27.39,80195.02,0.0,-0.87552,0.00011,14.61566]
[1778237778677,27.4,80195.34,0.0,-0.87544,0.00011,14.6223]
[1778237783712,27.4,80202.0,0.0,-0.87469,0.00011,14.6848]
[1778237785728,27.4,80207.29,0.0,-0.87412,0.00011,14.73284]
[1778237788747,27.41,80209.03,0.0,-0.87391,0.00011,14.74997]
[1778237793785,27.41,80208.83,0.0,-0.87392,0.00011,14.7476]
[1778237797817,27.43,80220.25,0.0,-0.8725,0.00011,14.86496]
[1778237798823,27.44,80224.12,0.0,-0.87207,0.00011,14.9002]
[1778237800837,27.44,80223.69,0.0,-0.8721,0.00011,14.89828]
[1778237805874,27.45,80220.17,0.0,-0.87241,0.00011,14.87192]
[1778237808893,27.45,80212.46,0.0,-0.8732,0.00011,14.80661]
[1778237809901,27.45,80212.6,0.0,-0.87317,0.00011,14.80887]
[1778237814936,27.46,80212.21,0.0,-0.87315,0.00011,14.81043]
[1778237817956,27.46,80218.36,0.0,-0.87246,0.00011,14.86758]
[1778237822992,27.47,80221.25,0.0,-0.8721,0.00011,14.89738]
[1778237829034,27.47,80222.01,0.0,-0.87196,0.00011,14.90878]
[1778237832066,27.48,80234.09,0.0,-0.87063,0.00011,15.01873]
[1778237834074,27.48,80213.36,0.0,-0.87284,0.00011,14.83612]
[1778237835081,27.48,80200.39,0.0,-0.87421,0.00011,14.72233]
[1778237840116,27.48,80196.63,0.0,-0.87457,0.00011,14.69231]
[1778237845150,27.49,80197.87,0.0,-0.8744,0.00011,14.70632]
[1778237850185,27.49,80196.0,0.0,-0.87456,0.00011,14.69277]
[1778237855223,27.5,80193.11,0.0,-0.87486,0.00011,14.66626]
[1778237860258,27.5,80190.52,0.0,-0.87509,0.00011,14.64678]
[1778237865293,27.51,80193.41,0.0,-0.87475,0.00011,14.67546]
[1778237869323,27.51,80200.55,0.0,-0.87396,0.00011,14.74076]
[1778237871335,27.51,80208.26,0.0,-0.87313,0.00011,14.81015]
[1778237873350,27.51,80211.2,0.0,-0.87279,0.00011,14.83777]
[1778237878385,27.52,80211.67,0.0,-0.87269,0.00011,14.84608]
[1778237883423,27.52,80210.18,0.0,-0.87281,0.00011,14.83626]
[1778237888463,27.53,80213.15,0.0,-0.87247,0.00011,14.86476]
[1778237893493,27.53,80210.96,0.0,-0.87268,0.00011,14.84728]
[1778237895510,27.53,80204.62,0.0,-0.87334,0.00011,14.79226]
[1778237900542,27.53,80207.25,0.0,-0.87303,0.00011,14.81762]
[1778237905578,27.54,80205.85,0.0,-0.87315,0.00011,14.8075]
[1778237907591,27.54,80200.28,0.0,-0.87373,0.00011,14.75952]
[1778237912626,27.54,80208.24,0.0,-0.87289,0.00011,14.82797]
[1778237918675,27.55,80207.04,0.0,-0.87298,0.00011,14.82002]
[1778237923710,27.55,80208.54,0.0,-0.87279,0.00011,14.83543]
[1778237928744,27.55,80211.45,0.0,-0.87246,0.00011,14.86316]
[1778237933779,27.56,80213.17,0.0,-0.87225,0.00011,14.88033]
[1778237937807,27.56,80208.05,0.0,-0.87277,0.00011,14.83695]
[1778237942843,27.56,80204.83,0.0,-0.87309,0.00011,14.81108]
[1778237944858,27.56,80196.79,0.0,-0.87392,0.00011,14.74155]
[1778237949891,27.57,80193.46,0.0,-0.87423,0.00011,14.71549]
[1778237954927,27.57,80195.04,0.0,-0.87403,0.00011,14.73253]
[1778237960969,27.58,80195.57,0.0,-0.87393,0.00011,14.74102]
[1778237965008,27.58,80204.2,0.0,-0.87298,0.00011,14.81931]
[1778237968029,27.58,80212.3,0.0,-0.8721,0.00011,14.89208]
[1778237973064,27.59,80207.0,0.0,-0.87267,0.00011,14.84351]
[1778237978098,27.59,80207.69,0.0,-0.87257,0.00011,14.85179]
[1778237983136,27.59,80205.98,0.0,-0.87272,0.00011,14.83885]
[1778237989175,27.6,80207.31,0.0,-0.87255,0.00011,14.85311]
[1778237994210,27.6,80208.39,0.0,-0.87241,0.00011,14.86469]
[1778237999246,27.6,80209.46,0.0,-0.87227,0.00011,14.87615]
[1778238004281,27.6,80229.0,0.0,-0.87015,0.00011,15.05079]
[1778238005294,27.61,80251.72,0.0,-0.86768,0.00011,15.25214]
[1778238006298,27.61,80251.05,0.0,-0.86775,0.00011,15.24657]
[1778238011334,27.61,80250.19,0.0,-0.86782,0.00011,15.24098]
[1778238014357,27.61,80259.82,0.0,-0.86675,0.00011,15.32781]
[1778238016373,27.61,80248.97,0.0,-0.86792,0.00011,15.23287]
[1778238017377,27.61,80243.41,0.0,-0.86851,0.00011,15.18433]
[1778238018383,27.61,80243.15,0.0,-0.86853,0.00011,15.1827]
[1778238023418,27.62,80248.67,0.0,-0.8679,0.00011,15.2346]
[1778238026469,27.62,80253.98,0.0,-0.86729,0.00011,15.28334]
[1778238027477,27.62,80271.46,0.0,-0.86537,0.00011,15.43896]
[1778238028475,27.62,80283.73,0.0,-0.86401,0.00011,15.54807]
[1778238029477,27.63,80268.12,0.0,-0.86571,0.00011,15.41132]
[1778238030483,27.63,80251.07,0.0,-0.86757,0.00011,15.26084]
[1778238031490,27.63,80241.7,0.0,-0.86861,0.00011,15.17445]
[1778238032497,27.63,80245.91,0.0,-0.86815,0.00011,15.2123]
[1778238037533,27.63,80247.11,0.0,-0.86798,0.00011,15.22604]
[1778238040558,27.64,80244.07,0.0,-0.86828,0.00011,15.20113]
[1778238044585,27.64,80260.16,0.0,-0.8665,0.00011,15.34586]
[1778238045591,27.64,80275.92,0.0,-0.86476,0.00011,15.48583]
[1778238046608,27.64,80277.62,0.0,-0.86457,0.00011,15.50117]
[1778238049619,27.64,80284.23,0.0,-0.86382,0.00011,15.56117]
[1778238052512,27.64,80303.43,0.0,-0.86165,0.00011,15.73373]
[1778238053650,27.65,80300.91,0.0,-0.86192,0.00011,15.71197]
[1778238055661,27.65,80295.84,0.0,-0.86248,0.00011,15.6678]
[1778238057674,27.65,80290.2,0.0,-0.8631,0.00011,15.61874]
[1778238059690,27.65,80283.16,0.0,-0.86386,0.00011,15.55747]
[1778238062583,27.65,80262.4,0.0,-0.86613,0.00011,15.37504]
[1778238063716,27.65,80256.93,0.0,-0.86673,0.00011,15.32719]
[1778238067752,27.66,80255.1,0.0,-0.8669,0.00011,15.31331]
[1778238069765,27.66,80249.54,0.0,-0.86749,0.00011,15.26523]
[1778238073793,27.66,80248.81,0.0,-0.86754,0.00011,15.26112]
[1778238078831,27.67,80250.17,0.0,-0.86735,0.00011,15.27605]
[1778238082909,27.67,80275.07,0.0,-0.8646,0.00011,15.49841]
[1778238083879,27.67,80275.07,0.0,-0.86459,0.00011,15.49883]
[1778238084886,27.67,80286.09,0.0,-0.86336,0.00011,15.59701]
[1778238085893,27.67,80295.9,0.0,-0.86226,0.00011,15.68453]
[1778238086899,27.67,80295.06,0.0,-0.86236,0.00011,15.67714]
[1778238091935,27.67,80295.15,0.0,-0.86235,0.00011,15.67602]
[1778238096971,27.68,80308.53,0.0,-0.86082,0.00011,15.79725]
[1778238097978,27.68,80317.9,0.0,-0.85975,0.00011,15.88093]
[1778238098985,27.68,80320.61,0.0,-0.85944,0.00011,15.90548]
[1778238102005,27.68,80310.13,0.0,-0.86061,0.00011,15.81375]
[1778238105028,27.68,80308.34,0.0,-0.86079,0.00011,15.79952]
[1778238108047,27.69,80302.94,0.0,-0.86137,0.00011,15.75338]
[1778238113084,27.69,80300.7,0.0,-0.86159,0.00011,15.73555]
[1778238118121,27.69,80303.89,0.0,-0.86121,0.00011,15.76618]
[1778238119128,27.69,80296.66,0.0,-0.86201,0.00011,15.70246]
[1778238120138,27.69,80286.59,0.0,-0.86313,0.00011,15.61371]
[1778238121143,27.7,80274.28,0.0,-0.86447,0.00011,15.50609]
[1778238123158,27.7,80267.99,0.0,-0.86516,0.00011,15.45125]
[1778238124165,27.7,80262.26,0.0,-0.86573,0.00011,15.40499]
[1778238127189,27.71,80250.01,0.0,-0.86704,0.00011,15.29892]
[1778238128193,27.71,80238.28,0.0,-0.86831,0.00011,15.19597]
[1778238130207,27.71,80232.32,0.0,-0.86895,0.00011,15.14397]
[1778238131213,27.71,80214.17,0.0,-0.87089,0.00011,14.98526]
[1778238132222,27.71,80207.85,0.0,-0.87155,0.00011,14.9302]
[1778238133227,27.71,80215.18,0.0,-0.87076,0.00011,14.9952]
[1778238135241,27.71,80220.8,0.0,-0.87015,0.00011,15.04578]
[1778238140291,27.71,80217.19,0.0,-0.87051,0.00011,15.01643]
[1778238141301,27.72,80210.06,0.0,-0.87126,0.00011,14.95446]
[1778238142302,27.72,80201.4,0.0,-0.87217,0.00011,14.87959]
[1778238145319,27.72,80192.56,0.0,-0.87308,0.00011,14.80352]
[1778238150354,27.72,80197.31,0.0,-0.87256,0.00011,14.84736]
[1778238152368,27.72,80202.34,0.0,-0.87204,0.00011,14.88844]
[1778238154382,27.73,80211.98,0.0,-0.871,0.00011,14.97386]
[1778238159417,27.73,80213.77,0.0,-0.87077,0.00011,14.99261]
[1778238162438,27.73,80223.34,0.0,-0.86973,0.00011,15.07782]
[1778238163447,27.73,80229.37,0.0,-0.86908,0.00011,15.1312]
[1778238168481,27.73,80222.98,0.0,-0.86974,0.00011,15.07714]
[1778238169488,27.74,80216.63,0.0,-0.87041,0.00011,15.02193]
[1778238174522,27.74,80218.35,0.0,-0.8702,0.00011,15.03964]
[1778238179558,27.74,80219.87,0.0,-0.87,0.00011,15.05534]
[1778238182579,27.74,80213.35,0.0,-0.87068,0.00011,14.9996]
[1778238187615,27.75,80210.86,0.0,-0.87093,0.00011,14.97932]
[1778238190636,27.75,80204.18,0.0,-0.87163,0.00011,14.92132]
[1778238192652,27.75,80199.71,0.0,-0.8721,0.00011,14.88273]
[1778238197687,27.75,80198.88,0.0,-0.87217,0.00011,14.87692]
[1778238201713,27.75,80196.44,0.0,-0.87241,0.00011,14.85693]
[1778238206749,27.75,80194.36,0.0,-0.87261,0.00011,14.84057]
[1778238211784,27.76,80199.5,0.0,-0.87207,0.00011,14.88325]
[1778238212791,27.76,80204.56,0.0,-0.87153,0.00011,14.92783]
[1778238217826,27.76,80211.72,0.0,-0.87075,0.00011,14.99216]
[1778238223728,27.76,80202.23,0.0,-0.87172,0.00011,14.9122]
[1778238224874,27.77,80198.34,0.0,-0.87213,0.00011,14.87848]
[1778238226888,27.77,80193.01,0.0,-0.87268,0.00011,14.83265]
[1778238231923,27.77,80194.27,0.0,-0.87252,0.00011,14.84584]
[1778238234945,27.77,80207.53,0.0,-0.8711,0.00011,14.96344]
[1778238235951,27.77,80213.08,0.0,-0.8705,0.00011,15.0127]
[1778238236958,27.77,80214.73,0.0,-0.87031,0.00011,15.02773]
[1778238241993,27.78,80217.71,0.0,-0.86996,0.00011,15.05645]
[1778238247031,27.78,80221.48,0.0,-0.86953,0.00011,15.09198]
[1778238253073,27.78,80222.49,0.0,-0.86938,0.00011,15.10362]
[1778238258110,27.79,80222.65,0.0,-0.86934,0.00011,15.10734]
[1778238264150,27.79,80225.15,0.0,-0.86904,0.00011,15.13198]
[1778238267175,27.79,80233.09,0.0,-0.86816,0.00011,15.20297]
[1778238268182,27.79,80242.38,0.0,-0.86715,0.00011,15.28527]
[1778238269190,27.8,80246.9,0.0,-0.86665,0.00011,15.32559]
[1778238274225,27.8,80248.0,0.0,-0.86653,0.00011,15.33375]
[1778238279259,27.8,80251.56,0.0,-0.86612,0.00011,15.36666]
[1778238284307,27.81,80252.07,0.0,-0.86603,0.00011,15.37409]
[1778238289330,27.81,80255.51,0.0,-0.86563,0.00011,15.40618]
[1778238293358,27.81,80262.66,0.0,-0.86483,0.00011,15.47008]
[1778238297385,27.81,80251.35,0.0,-0.86606,0.00011,15.3713]
[1778238298392,27.81,80239.98,0.0,-0.86729,0.00011,15.27159]
[1778238303428,27.81,80245.75,0.0,-0.86665,0.00011,15.32339]
[1778238305441,27.81,80250.88,0.0,-0.86609,0.00011,15.36874]
[1778238308463,27.81,80259.59,0.0,-0.86513,0.00011,15.4464]
[1778238313497,27.82,80257.42,0.0,-0.86534,0.00011,15.42885]
[1778238316524,27.82,80246.54,0.0,-0.86652,0.00011,15.33369]
[1778238321558,27.82,80244.22,0.0,-0.86676,0.00011,15.31436]
[1778238323573,27.82,80252.94,0.0,-0.86581,0.00011,15.39128]
[1778238325591,27.82,80258.58,0.0,-0.86519,0.00011,15.44101]
[1778238330621,27.82,80257.25,0.0,-0.86533,0.00011,15.42968]
[1778238336664,27.82,80257.38,0.0,-0.86532,0.00011,15.42857]
[1778238341698,27.83,80256.88,0.0,-0.86535,0.00011,15.42639]
[1778238346734,27.83,80254.3,0.0,-0.8656,0.00011,15.40598]
[1778238351768,27.83,80249.23,0.0,-0.86613,0.00011,15.3637]
[1778238352775,27.83,80241.38,0.0,-0.86698,0.00011,15.29494]
[1778238353782,27.83,80237.6,0.0,-0.86738,0.00011,15.26203]
[1778238358821,27.84,80248.05,0.0,-0.86623,0.00011,15.35523]
[1778238359826,27.84,80248.27,0.0,-0.86621,0.00011,15.35733]
[1778238361843,27.84,80239.09,0.0,-0.8672,0.00011,15.27709]
[1778238363855,27.84,80240.51,0.0,-0.86704,0.00011,15.29006]
[1778238368894,27.84,80238.7,0.0,-0.86722,0.00011,15.27545]
[1778238373924,27.84,80238.79,0.0,-0.86719,0.00011,15.27765]
[1778238378959,27.84,80236.85,0.0,-0.86738,0.00011,15.26209]
[1778238383995,27.85,80235.33,0.0,-0.86753,0.00011,15.25037]
[1778238388033,27.85,80243.74,0.0,-0.8666,0.00011,15.32533]
[1778238390038,27.85,80246.36,0.0,-0.86631,0.00011,15.34874]
[1778238395074,27.85,80245.65,0.0,-0.8664,0.00011,15.33929]
[1778238400109,27.85,80244.78,0.0,-0.86648,0.00011,15.33295]
[1778238405144,27.85,80242.05,0.0,-0.86675,0.00011,15.31138]
[1778238410178,27.86,80235.71,0.0,-0.8674,0.00011,15.25838]
[1778238413200,27.86,80241.34,0.0,-0.86677,0.00011,15.30945]
[1778238417228,27.86,80243.18,0.0,-0.86655,0.00011,15.32755]
[1778238422262,27.87,80242.24,0.0,-0.86662,0.00011,15.32175]
[1778238427297,27.87,80245.78,0.0,-0.8662,0.00011,15.35517]
[1778238432332,27.87,80250.34,0.0,-0.86568,0.00011,15.39732]
[1778238435358,27.88,80265.7,0.0,-0.86398,0.00011,15.53341]
[1778238436361,27.88,80275.67,0.0,-0.86288,0.00011,15.62135]
[1778238437369,27.88,80278.11,0.0,-0.86261,0.00011,15.64295]
[1778238440390,27.88,80269.24,0.0,-0.86358,0.00011,15.56522]
[1778238445425,27.88,80272.31,0.0,-0.86323,0.00011,15.59332]
[1778238448446,27.88,80278.0,0.0,-0.86259,0.00011,15.64466]
[1778238453481,27.88,80270.62,0.0,-0.8634,0.00011,15.57785]
[1778238456502,27.88,80262.56,0.0,-0.86428,0.00011,15.50769]
[1778238458517,27.88,80251.28,0.0,-0.86551,0.00011,15.4091]
[1778238462544,27.89,80243.53,0.0,-0.86634,0.00011,15.34238]
[1778238464558,27.89,80235.75,0.0,-0.86717,0.00011,15.27496]
[1778238469593,27.89,80235.94,0.0,-0.86712,0.00011,15.27888]
[1778238475638,27.89,80237.89,0.0,-0.86688,0.00011,15.29854]
[1778238482686,27.9,80234.96,0.0,-0.86715,0.00011,15.2761]
[1778238487721,27.9,80235.94,0.0,-0.86702,0.00011,15.28705]
[1778238492760,27.9,80237.5,0.0,-0.86683,0.00011,15.30214]
[1778238497791,27.91,80242.0,0.0,-0.86633,0.00011,15.3422]
[1778238502826,27.91,80243.0,0.0,-0.86621,0.00011,15.35185]
[1778238506855,27.91,80237.98,0.0,-0.86674,0.00011,15.30973]
[1778238511890,27.91,80235.54,0.0,-0.867,0.00011,15.28659]
[1778238516925,27.92,80233.95,0.0,-0.86714,0.00011,15.27522]
[1778238519946,27.92,80228.07,0.0,-0.86776,0.00011,15.22491]
[1778238520953,27.92,80220.12,0.0,-0.86861,0.00011,15.15566]
[1778238521960,27.92,80208.38,0.0,-0.86986,0.00011,15.05352]
[1778238522969,27.92,80207.8,0.0,-0.86992,0.00011,15.04894]
[1778238524981,27.92,80201.88,0.0,-0.87054,0.00011,14.99832]
[1778238529014,27.92,80209.73,0.0,-0.86967,0.00011,15.06899]
[1778238530018,27.93,80208.13,0.0,-0.86984,0.00011,15.0555]
[1778238532033,27.93,80200.4,0.0,-0.87065,0.00011,14.98911]
[1778238537074,27.93,80197.99,0.0,-0.87087,0.00011,14.97087]
[1778238542104,27.93,80195.66,0.0,-0.87108,0.00011,14.95344]
[1778238547139,27.94,80196.69,0.0,-0.87094,0.00011,14.96529]
[1778238552175,27.94,80195.48,0.0,-0.87103,0.00011,14.95771]
[1778238554191,27.94,80201.39,0.0,-0.87039,0.00011,15.01031]
[1778238556204,27.95,80206.84,0.0,-0.86979,0.00011,15.05878]
[1778238561239,27.95,80204.65,0.0,-0.87,0.00011,15.04198]
[1778238566275,27.95,80200.58,0.0,-0.8704,0.00011,15.00883]
[1778238571310,27.96,80195.38,0.0,-0.87095,0.00011,14.96195]
[1778238576345,27.96,80195.17,0.0,-0.87094,0.00011,14.96268]
[1778238579365,27.96,80207.42,0.0,-0.86962,0.00011,15.07075]
[1778238580376,27.96,80209.53,0.0,-0.86939,0.00011,15.08948]
[1778238584401,27.96,80204.36,0.0,-0.86993,0.00011,15.04587]
[1778238587422,27.97,80196.65,0.0,-0.87073,0.00011,14.97997]
[1778238589437,27.97,80193.07,0.0,-0.8711,0.00011,14.94983]
[1778238594471,27.97,80190.68,0.0,-0.87132,0.00011,14.93164]
[1778238598499,27.97,80196.39,0.0,-0.87069,0.00011,14.98343]
[1778238600514,27.98,80203.12,0.0,-0.86996,0.00011,15.04289]
[1778238602528,27.98,80204.83,0.0,-0.86977,0.00011,15.0585]
[1778238604541,27.98,80201.45,0.0,-0.87012,0.00011,15.02985]
[1778238606557,27.98,80206.61,0.0,-0.86956,0.00011,15.07551]
[1778238609577,27.98,80207.14,0.0,-0.86949,0.00011,15.08101]
[1778238611591,27.98,80201.64,0.0,-0.87007,0.00011,15.03379]
[1778238615619,27.98,80206.73,0.0,-0.86951,0.00011,15.07958]
[1778238617633,27.98,80210.5,0.0,-0.8691,0.00011,15.11302]
[1778238621663,27.99,80216.72,0.0,-0.86842,0.00011,15.16821]
[1778238626697,27.99,80218.53,0.0,-0.86821,0.00011,15.18518]
[1778238631731,27.99,80219.32,0.0,-0.86815,0.00011,15.18886]
[1778238637774,27.99,80220.3,0.0,-0.86803,0.00011,15.19859]
[1778238641803,27.99,80225.87,0.0,-0.86742,0.00011,15.24785]
[1778238645829,27.99,80217.38,0.0,-0.86832,0.00011,15.17443]
[1778238646836,27.99,80211.37,0.0,-0.86896,0.00011,15.12236]
[1778238651871,27.99,80212.12,0.0,-0.86886,0.00011,15.13041]
[1778238656907,28.0,80213.47,0.0,-0.8687,0.00011,15.14368]
[1778238661942,28.0,80213.69,0.0,-0.86866,0.00011,15.14696]
[1778238666976,28.0,80216.54,0.0,-0.86834,0.00011,15.17308]
[1778238672011,28.0,80213.52,0.0,-0.86865,0.00011,15.14811]
[1778238676039,28.0,80208.32,0.0,-0.8692,0.00011,15.10296]
[1778238681074,28.0,80207.82,0.0,-0.86925,0.00011,15.09852]
[1778238687116,28.0,80206.94,0.0,-0.86935,0.00011,15.09077]
[1778238692154,28.0,80205.38,0.0,-0.86955,0.00011,15.07291]
[1778238697197,28.0,80204.21,0.0,-0.86967,0.00011,15.06268]
[1778238704240,28.0,80202.5,0.0,-0.86985,0.00011,15.04785]
[1778238709277,28.0,80202.26,0.0,-0.86987,0.00011,15.04633]
[1778238711290,28.0,80204.67,0.0,-0.8696,0.00011,15.06804]
[1778238716326,28.01,80203.31,0.0,-0.86973,0.00011,15.05802]
[1778238721361,28.01,80199.98,0.0,-0.87006,0.00011,15.03095]
[1778238725393,28.01,80205.05,0.0,-0.8695,0.00011,15.07668]
[1778238726396,28.01,80211.16,0.0,-0.86884,0.00011,15.1302]
[1778238727404,28.01,80211.4,0.0,-0.86881,0.00011,15.13256]
[1778238732438,28.01,80213.14,0.0,-0.86861,0.00011,15.14898]
[1778238735461,28.02,80224.36,0.0,-0.8674,0.00011,15.24741]
[1778238737379,28.02,80229.21,0.0,-0.86687,0.00011,15.28987]
[1778238742508,28.02,80223.85,0.0,-0.86745,0.00011,15.24328]
[1778238747542,28.02,80224.38,0.0,-0.86739,0.00011,15.24828]
[1778238752578,28.02,80225.19,0.0,-0.86733,0.00011,15.25137]
[1778238757617,28.02,80223.45,0.0,-0.86751,0.00011,15.23655]
[1778238762651,28.02,80224.07,0.0,-0.86744,0.00011,15.24236]
[1778238767687,28.02,80224.74,0.0,-0.86736,0.00011,15.24888]
[1778238773728,28.02,80224.07,0.0,-0.86741,0.00011,15.24438]
[1778238778763,28.02,80223.61,0.0,-0.86745,0.00011,15.24104]
[1778238784806,28.02,80223.39,0.0,-0.86747,0.00011,15.23957]
[1778238789840,28.03,80223.01,0.0,-0.86749,0.00011,15.23829]
[1778238795882,28.03,80222.81,0.0,-0.86748,0.00011,15.23888]
[1778238800917,28.03,80219.77,0.0,-0.86779,0.00011,15.21352]
[1778238805953,28.03,80220.62,0.0,-0.86769,0.00011,15.22143]
[1778238810987,28.03,80221.76,0.0,-0.86757,0.00011,15.23174]
[1778238816023,28.03,80220.75,0.0,-0.8677,0.00011,15.21924]
[1778238821058,28.03,80221.44,0.0,-0.86762,0.00011,15.22571]
[1778238827100,28.03,80220.64,0.0,-0.8677,0.00011,15.21929]
[1778238832135,28.03,80220.57,0.0,-0.8677,0.00011,15.21915]
[1778238834149,28.04,80215.42,0.0,-0.86825,0.00011,15.17456]
[1778238839183,28.04,80212.32,0.0,-0.86857,0.00011,15.1484]
[1778238845226,28.04,80210.75,0.0,-0.86872,0.00011,15.136]
[1778238850261,28.04,80211.34,0.0,-0.86864,0.00011,15.14224]
[1778238854288,28.04,80204.98,0.0,-0.86931,0.00011,15.08793]
[1778238859323,28.04,80204.76,0.0,-0.86931,0.00011,15.08763]
[1778238864358,28.05,80203.73,0.0,-0.8694,0.00011,15.08045]
[1778238869393,28.05,80203.68,0.0,-0.86938,0.00011,15.08185]
[1778238874430,28.05,80201.63,0.0,-0.86961,0.00011,15.06183]
[1778238878461,28.05,80207.14,0.0,-0.869,0.00011,15.11116]
[1778238879469,28.05,80215.76,0.0,-0.86808,0.00011,15.18644]
[1778238880476,28.05,80223.27,0.0,-0.86727,0.00011,15.25201]
[1778238882490,28.06,80223.56,0.0,-0.86723,0.00011,15.25512]
[1778238887526,28.06,80224.45,0.0,-0.86712,0.00011,15.26379]
[1778238890546,28.06,80217.13,0.0,-0.8679,0.00011,15.20045]
[1778238892560,28.06,80214.02,0.0,-0.86823,0.00011,15.17381]
[1778238897594,28.06,80218.74,0.0,-0.86771,0.00011,15.21593]
[1778238902629,28.06,80222.7,0.0,-0.86726,0.00011,15.25243]
[1778238908574,28.07,80221.24,0.0,-0.86738,0.00011,15.24245]
[1778238913706,28.07,80222.98,0.0,-0.86717,0.00011,15.25986]
[1778238916728,28.07,80216.05,0.0,-0.86789,0.00011,15.20095]
[1778238921762,28.07,80212.63,0.0,-0.86824,0.00011,15.17318]
[1778238926797,28.08,80209.75,0.0,-0.86853,0.00011,15.14933]
[1778238931832,28.08,80201.68,0.0,-0.8694,0.00011,15.07627]
[1778238936867,28.08,80202.58,0.0,-0.86929,0.00011,15.08559]
[1778238940895,28.08,80194.06,0.0,-0.87018,0.00011,15.01295]
[1778238942909,28.08,80189.94,0.0,-0.8706,0.00011,14.97802]
[1778238944925,28.08,80197.18,0.0,-0.86983,0.00011,15.04162]
[1778238949958,28.09,80194.86,0.0,-0.87005,0.00011,15.02336]
[1778238954993,28.09,80196.59,0.0,-0.86984,0.00011,15.04075]
[1778238959022,28.09,80191.19,0.0,-0.87039,0.00011,14.99561]
[1778238960028,28.09,80198.39,0.0,-0.86962,0.00011,15.05839]
[1778238965064,28.1,80202.22,0.0,-0.86919,0.00011,15.09318]
[1778238971105,28.1,80201.84,0.0,-0.86921,0.00011,15.09186]
[1778238977147,28.1,80202.8,0.0,-0.86908,0.00011,15.10216]
[1778238982183,28.1,80202.04,0.0,-0.86914,0.00011,15.09723]
[1778238987217,28.11,80201.42,0.0,-0.86919,0.00011,15.09343]
[1778238993259,28.11,80199.79,0.0,-0.86937,0.00011,15.07693]
[1778238999208,28.11,80200.07,0.0,-0.86931,0.00011,15.08123]
[1778239004338,28.11,80200.05,0.0,-0.8693,0.00011,15.08269]
[1778239010379,28.12,80199.71,0.0,-0.86931,0.00011,15.08175]
[1778239017428,28.12,80199.51,0.0,-0.8693,0.00011,15.08241]
[1778239021455,28.12,80193.27,0.0,-0.86994,0.00011,15.02986]
[1778239026492,28.13,80195.15,0.0,-0.86972,0.00011,15.0482]
[1778239031528,28.13,80197.92,0.0,-0.8694,0.00011,15.07399]
[1778239036561,28.13,80199.57,0.0,-0.86921,0.00011,15.08979]
[1778239041599,28.13,80191.15,0.0,-0.87008,0.00011,15.01837]
[1778239046631,28.13,80188.01,0.0,-0.87039,0.00011,14.99301]
[1778239051668,28.14,80187.04,0.0,-0.8705,0.00011,14.98225]
[1778239056701,28.14,80187.44,0.0,-0.87043,0.00011,14.98748]
[1778239061736,28.14,80189.79,0.0,-0.87017,0.00011,15.00943]
[1778239066771,28.14,80189.71,0.0,-0.87016,0.00011,15.01001]
[1778239071806,28.15,80187.64,0.0,-0.87036,0.00011,14.99333]
[1778239076841,28.15,80182.79,0.0,-0.87086,0.00011,14.9527]
[1778239081876,28.15,80180.63,0.0,-0.87107,0.00011,14.9354]
[1778239086911,28.15,80181.76,0.0,-0.87093,0.00011,14.94656]
[1778239091945,28.15,80182.69,0.0,-0.87082,0.00011,14.95587]
[1778239096981,28.16,80189.42,0.0,-0.87009,0.00011,15.01516]
[1778239102017,28.16,80190.99,0.0,-0.86992,0.00011,15.02943]
[1778239106044,28.16,80202.64,0.0,-0.86868,0.00011,15.13081]
[1778239107051,28.16,80203.84,0.0,-0.86855,0.00011,15.14123]
[1778239112087,28.16,80207.26,0.0,-0.86821,0.00011,15.16664]
[1778239117121,28.16,80212.97,0.0,-0.8676,0.00011,15.21588]
[1778239122156,28.16,80211.06,0.0,-0.86781,0.00011,15.19913]
[1778239127195,28.16,80210.98,0.0,-0.86782,0.00011,15.19832]
[1778239132226,28.16,80210.85,0.0,-0.86784,0.00011,15.19709]
[1778239137262,28.16,80210.22,0.0,-0.86791,0.00011,15.19152]
[1778239145318,28.16,80209.66,0.0,-0.86797,0.00011,15.1866]
[1778239150352,28.16,80208.93,0.0,-0.86805,0.00011,15.18022]
[1778239156394,28.16,80208.19,0.0,-0.86813,0.00011,15.1737]
[1778239158408,28.16,80200.94,0.0,-0.8689,0.00011,15.11095]
[1778239163443,28.16,80202.88,0.0,-0.86869,0.00011,15.12794]
[1778239169487,28.16,80203.25,0.0,-0.86865,0.00011,15.13116]
[1778239174522,28.16,80200.47,0.0,-0.86897,0.00011,15.10291]
[1778239179555,28.16,80200.78,0.0,-0.86894,0.00011,15.10585]
[1778239184590,28.16,80197.74,0.0,-0.86926,0.00011,15.07988]
[1778239190633,28.16,80199.59,0.0,-0.86905,0.00011,15.0966]
[1778239195669,28.16,80203.37,0.0,-0.86864,0.00011,15.12986]
[1778239199696,28.16,80208.84,0.0,-0.86806,0.00011,15.17749]
[1778239204740,28.16,80212.9,0.0,-0.86762,0.00011,15.21292]
[1778239209776,28.16,80216.27,0.0,-0.86726,0.00011,15.24221]
[1778239216833,28.16,80213.5,0.0,-0.86756,0.00011,15.21807]
[1778239221863,28.16,80211.72,0.0,-0.86775,0.00011,15.20253]
[1778239226896,28.16,80211.93,0.0,-0.86773,0.00011,15.20415]
[1778239227903,28.16,80219.33,0.0,-0.86693,0.00011,15.26855]
[1778239228912,28.16,80224.11,0.0,-0.86641,0.00011,15.31019]
[1778239229918,28.16,80229.82,0.0,-0.8658,0.00011,15.3596]
[1778239231932,28.16,80233.47,0.0,-0.86544,0.00011,15.38658]
[1778239232939,28.16,80244.44,0.0,-0.86425,0.00011,15.48201]
[1778239233950,28.16,80251.87,0.0,-0.86344,0.00011,15.54657]
[1778239234952,28.16,80255.4,0.0,-0.86306,0.00011,15.57711]
[1778239235963,28.16,80250.14,0.0,-0.86364,0.00011,15.53103]
[1778239237974,28.16,80242.46,0.0,-0.86448,0.00011,15.46382]
[1778239240900,28.16,80236.62,0.0,-0.86513,0.00011,15.412]
[1778239246030,28.15,80235.29,0.0,-0.86529,0.00011,15.39902]
[1778239248045,28.15,80226.72,0.0,-0.86622,0.00011,15.32404]
[1778239253085,28.15,80227.8,0.0,-0.86611,0.00011,15.33265]
[1778239258118,28.15,80231.15,0.0,-0.86577,0.00011,15.36078]
[1778239261135,28.15,80224.22,0.0,-0.86652,0.00011,15.29992]
[1778239263149,28.15,80220.3,0.0,-0.86695,0.00011,15.26563]
[1778239268184,28.15,80217.99,0.0,-0.8672,0.00011,15.24516]
[1778239275234,28.15,80218.19,0.0,-0.86719,0.00011,15.24631]
[1778239280268,28.15,80219.66,0.0,-0.86703,0.00011,15.25857]
[1778239284296,28.15,80224.89,0.0,-0.86647,0.00011,15.30384]
[1778239289331,28.15,80226.19,0.0,-0.86634,0.00011,15.31471]
[1778239294377,28.14,80237.77,0.0,-0.86512,0.00011,15.41066]
[1778239295382,28.14,80241.24,0.0,-0.86475,0.00011,15.44086]
[1778239296389,28.14,80250.56,0.0,-0.86373,0.00011,15.52198]
[1778239297398,28.14,80253.83,0.0,-0.86337,0.00011,15.55069]
[1778239302430,28.15,80254.41,0.0,-0.86329,0.00011,15.55679]
[1778239307468,28.15,80260.12,0.0,-0.86266,0.00011,15.6073]
[1778239312502,28.15,80257.11,0.0,-0.86298,0.00011,15.58168]
[1778239315524,28.15,80251.8,0.0,-0.86355,0.00011,15.53607]
[1778239321470,28.15,80252.04,0.0,-0.86351,0.00011,15.53953]
[1778239326601,28.15,80241.45,0.0,-0.86466,0.00011,15.44754]
[1778239331636,28.15,80238.5,0.0,-0.865,0.00011,15.42056]
[1778239336672,28.15,80237.97,0.0,-0.86506,0.00011,15.41561]
[1778239341707,28.15,80232.0,0.0,-0.86571,0.00011,15.36375]
[1778239348755,28.15,80231.14,0.0,-0.86579,0.00011,15.35715]
[1778239353790,28.15,80231.78,0.0,-0.86574,0.00011,15.35923]
[1778239358825,28.15,80231.11,0.0,-0.8658,0.00011,15.35415]
[1778239363861,28.15,80231.7,0.0,-0.86573,0.00011,15.36]
[1778239368896,28.15,80231.28,0.0,-0.86577,0.00011,15.35705]
[1778239373932,28.16,80230.65,0.0,-0.86582,0.00011,15.35228]
[1778239375946,28.16,80225.3,0.0,-0.8664,0.00011,15.30613]
[1778239380979,28.16,80224.54,0.0,-0.86648,0.00011,15.29948]
[1778239386014,28.16,80225.33,0.0,-0.86639,0.00011,15.30703]
[1778239391049,28.16,80224.78,0.0,-0.86641,0.00011,15.30509]
[1778239396088,28.17,80223.4,0.0,-0.86652,0.00011,15.29585]
[1778239402033,28.17,80224.21,0.0,-0.8664,0.00011,15.30599]
[1778239407167,28.17,80211.67,0.0,-0.86772,0.00011,15.19927]
[1778239408174,28.17,80195.67,0.0,-0.86942,0.00011,15.06071]
[1778239409181,28.17,80192.06,0.0,-0.8698,0.00011,15.02967]
[1778239412104,28.17,80191.3,0.0,-0.8699,0.00011,15.01967]
[1778239417238,28.18,80189.31,0.0,-0.8701,0.00011,15.00387]
[1778239419250,28.18,80179.86,0.0,-0.87109,0.00011,14.9229]
[1778239421264,28.18,80180.45,0.0,-0.87101,0.00011,14.92885]
[1778239423278,28.18,80184.12,0.0,-0.87062,0.00011,14.96128]
[1778239428314,28.18,80182.73,0.0,-0.87074,0.00011,14.951]
[1778239432341,28.18,80189.4,0.0,-0.87002,0.00011,15.00989]
[1778239437376,28.19,80188.43,0.0,-0.87011,0.00011,15.00282]
[1778239442412,28.19,80188.11,0.0,-0.87013,0.00011,15.00142]
[1778239449462,28.19,80190.31,0.0,-0.86987,0.00011,15.02234]
[1778239451475,28.19,80183.92,0.0,-0.87054,0.00011,14.96772]
[1778239453490,28.19,80181.64,0.0,-0.87077,0.00011,14.94876]
[1778239456510,28.19,80192.67,0.0,-0.86959,0.00011,15.0452]
[1778239457517,28.2,80206.14,0.0,-0.86814,0.00011,15.16268]
[1778239458525,28.2,80207.85,0.0,-0.86795,0.00011,15.17828]
[1778239464566,28.2,80210.96,0.0,-0.86756,0.00011,15.20977]
[1778239469602,28.21,80214.78,0.0,-0.86711,0.00011,15.24615]
[1778239474636,28.21,80217.52,0.0,-0.8668,0.00011,15.26914]
[1778239479671,28.22,80225.24,0.0,-0.86593,0.00011,15.33916]
[1778239484711,28.22,80230.53,0.0,-0.86533,0.00011,15.38747]
[1778239486721,28.22,80238.02,0.0,-0.86451,0.00011,15.45328]
[1778239487728,28.22,80243.86,0.0,-0.86387,0.00011,15.5043]
[1778239488734,28.22,80251.35,0.0,-0.86305,0.00011,15.56959]
[1778239494776,28.22,80254.95,0.0,-0.86264,0.00011,15.60176]
[1778239499811,28.23,80254.85,0.0,-0.86265,0.00011,15.60136]
[1778239504847,28.23,80251.8,0.0,-0.86297,0.00011,15.57528]
[1778239509882,28.23,80249.85,0.0,-0.86318,0.00011,15.55878]
[1778239514919,28.23,80255.31,0.0,-0.86258,0.00011,15.60675]
[1778239519953,28.23,80257.78,0.0,-0.86231,0.00011,15.6282]
[1778239523981,28.23,80263.7,0.0,-0.86166,0.00011,15.67982]
[1778239529017,28.23,80262.78,0.0,-0.86173,0.00011,15.67377]
[1778239532039,28.23,80257.63,0.0,-0.8623,0.00011,15.62648]
[1778239534052,28.23,80248.72,0.0,-0.86327,0.00011,15.55004]
[1778239535060,28.23,80240.16,0.0,-0.8642,0.00011,15.4758]
[1778239536067,28.23,80234.68,0.0,-0.86479,0.00011,15.42846]
[1778239537073,28.24,80233.83,0.0,-0.86488,0.00011,15.42138]
[1778239541103,28.24,80239.93,0.0,-0.8642,0.00011,15.47558]
[1778239542110,28.24,80245.34,0.0,-0.86361,0.00011,15.52279]
[1778239543115,28.24,80245.02,0.0,-0.86364,0.00011,15.52019]
[1778239548152,28.24,80243.81,0.0,-0.86376,0.00011,15.51051]
[1778239552180,28.24,80238.04,0.0,-0.86438,0.00011,15.4611]
[1778239557214,28.24,80238.66,0.0,-0.8643,0.00011,15.46746]
[1778239562253,28.24,80241.63,0.0,-0.86397,0.00011,15.49399]
[1778239567286,28.24,80241.22,0.0,-0.86401,0.00011,15.49103]
[1778239573235,28.25,80257.38,0.0,-0.86222,0.00011,15.63262]
[1778239578364,28.25,80258.1,0.0,-0.86213,0.00011,15.64025]
[1778239583309,28.25,80263.61,0.0,-0.8615,0.00011,15.68985]
[1778239584410,28.25,80271.26,0.0,-0.86065,0.00011,15.75688]
[1778239585413,28.25,80270.93,0.0,-0.86068,0.00011,15.75438]
[1778239590451,28.25,80262.88,0.0,-0.86155,0.00011,15.68624]
[1778239592465,28.26,80259.06,0.0,-0.86198,0.00011,15.64978]
[1778239597499,28.26,80260.02,0.0,-0.86184,0.00011,15.66064]
[1778239602534,28.26,80261.62,0.0,-0.86164,0.00011,15.67701]
[1778239606563,28.27,80255.08,0.0,-0.86233,0.00011,15.62178]
[1778239607570,28.27,80252.25,0.0,-0.86264,0.00011,15.59742]
[1778239612605,28.27,80249.29,0.0,-0.86295,0.00011,15.57303]
[1778239617641,28.27,80250.57,0.0,-0.86279,0.00011,15.58547]
[1778239619656,28.27,80258.85,0.0,-0.86188,0.00011,15.65783]
[1778239620664,28.27,80265.08,0.0,-0.86119,0.00011,15.71247]
[1778239622680,28.27,80268.31,0.0,-0.86082,0.00011,15.74135]
[1778239627712,28.28,80268.91,0.0,-0.86072,0.00011,15.74905]
[1778239632747,28.28,80269.53,0.0,-0.86063,0.00011,15.75646]
[1778239637783,28.28,80270.98,0.0,-0.86044,0.00011,15.77098]
[1778239642819,28.28,80272.49,0.0,-0.86025,0.00011,15.78589]
[1778239647856,28.29,80273.62,0.0,-0.8601,0.00011,15.79741]
[1778239652888,28.29,80276.48,0.0,-0.8598,0.00011,15.8195]
[1778239657923,28.29,80276.18,0.0,-0.85981,0.00011,15.81829]
[1778239663877,28.29,80278.9,0.0,-0.85949,0.00011,15.84348]
[1778239669001,28.3,80278.82,0.0,-0.85948,0.00011,15.84396]
[1778239674040,28.3,80275.35,0.0,-0.85985,0.00011,15.81505]
[1778239679074,28.3,80274.31,0.0,-0.85995,0.00011,15.80763]
[1778239683102,28.3,80269.89,0.0,-0.86042,0.00011,15.77068]
[1778239688140,28.3,80271.38,0.0,-0.86022,0.00011,15.78582]
[1778239694182,28.31,80270.62,0.0,-0.86028,0.00011,15.78161]
[1778239699217,28.31,80278.82,0.0,-0.85934,0.00011,15.85481]
[1778239703246,28.31,80280.51,0.0,-0.85914,0.00011,15.87068]
[1778239708282,28.32,80284.93,0.0,-0.85863,0.00011,15.91045]
[1778239713319,28.32,80278.88,0.0,-0.85932,0.00011,15.85493]
[1778239715331,28.32,80276.91,0.0,-0.85953,0.00011,15.83851]
[1778239720364,28.32,80275.04,0.0,-0.85971,0.00011,15.82427]
[1778239725399,28.32,80276.68,0.0,-0.8595,0.00011,15.84055]
[1778239730437,28.33,80274.27,0.0,-0.85974,0.00011,15.82174]
[1778239735472,28.33,80278.68,0.0,-0.85922,0.00011,15.86209]
[1778239740506,28.33,80277.89,0.0,-0.85929,0.00011,15.85689]
[1778239745543,28.34,80274.17,0.0,-0.85968,0.00011,15.82649]
[1778239750577,28.34,80274.0,0.0,-0.85967,0.00011,15.82696]
[1778239755612,28.34,80274.58,0.0,-0.85958,0.00011,15.83386]
[1778239760647,28.34,80275.57,0.0,-0.85945,0.00011,15.84426]
[1778239766689,28.35,80278.73,0.0,-0.85907,0.00011,15.87363]
[1778239770718,28.35,80284.38,0.0,-0.85843,0.00011,15.92397]
[1778239772732,28.35,80287.92,0.0,-0.85806,0.00011,15.95098]
[1778239777770,28.35,80289.37,0.0,-0.85788,0.00011,15.96449]
[1778239780788,28.35,80279.42,0.0,-0.85898,0.00011,15.87849]
[1778239781794,28.35,80276.07,0.0,-0.85935,0.00011,15.84964]
[1778239783809,28.35,80273.2,0.0,-0.85966,0.00011,15.82532]
[1778239788846,28.36,80270.94,0.0,-0.85989,0.00011,15.80745]
[1778239793878,28.36,80274.67,0.0,-0.85945,0.00011,15.84155]
[1778239798914,28.36,80275.18,0.0,-0.85937,0.00011,15.84794]
[1778239803948,28.36,80281.03,0.0,-0.8587,0.00011,15.90034]
[1778239808983,28.37,80290.24,0.0,-0.85766,0.00011,15.98136]
[1778239810998,28.37,80296.29,0.0,-0.85698,0.00011,16.0341]
[1778239816058,28.37,80299.91,0.0,-0.85657,0.00011,16.06578]
[1778239821070,28.37,80303.09,0.0,-0.85621,0.00011,16.09352]
[1778239825100,28.37,80294.08,0.0,-0.85722,0.00011,16.01534]
[1778239830133,28.37,80291.46,0.0,-0.85751,0.00011,15.99304]
[1778239835167,28.37,80290.42,0.0,-0.85765,0.00011,15.98012]
[1778239840204,28.37,80288.77,0.0,-0.85783,0.00011,15.966]
[1778239845237,28.37,80289.61,0.0,-0.85774,0.00011,15.97343]
[1778239850273,28.37,80285.51,0.0,-0.85819,0.00011,15.93802]
[1778239855308,28.37,80279.65,0.0,-0.85884,0.00011,15.88738]
[1778239860343,28.37,80276.56,0.0,-0.85918,0.00011,15.86104]
[1778239861355,28.37,80269.9,0.0,-0.85992,0.00011,15.80341]
[1778239862361,28.37,80266.98,0.0,-0.86024,0.00011,15.77832]
[1778239865378,28.37,80265.77,0.0,-0.86036,0.00011,15.76837]
[1778239870414,28.37,80263.71,0.0,-0.86059,0.00011,15.75062]
[1778239874443,28.37,80257.56,0.0,-0.86126,0.00011,15.69749]
[1778239879478,28.37,80256.4,0.0,-0.86138,0.00011,15.68814]
[1778239884513,28.37,80250.36,0.0,-0.86203,0.00011,15.63668]
[1778239889548,28.38,80249.68,0.0,-0.86209,0.00011,15.632]
[1778239894586,28.38,80245.51,0.0,-0.86256,0.00011,15.59297]
[1778239895596,28.38,80235.08,0.0,-0.8637,0.00011,15.50273]
[1778239896599,28.38,80231.4,0.0,-0.86409,0.00011,15.471]
[1778239901635,28.38,80232.47,0.0,-0.86397,0.00011,15.48092]
[1778239906671,28.38,80241.33,0.0,-0.86299,0.00011,15.55877]
[1778239908684,28.38,80244.52,0.0,-0.86263,0.00011,15.58725]
[1778239913719,28.38,80248.44,0.0,-0.86219,0.00011,15.62246]
[1778239917749,28.39,80257.22,0.0,-0.8612,0.00011,15.70023]
[1778239918755,28.39,80259.13,0.0,-0.86098,0.00011,15.71736]
[1778239923792,28.39,80258.05,0.0,-0.86107,0.00011,15.7107]
[1778239928829,28.4,80257.94,0.0,-0.86104,0.00011,15.71255]
[1778239933860,28.4,80258.36,0.0,-0.86096,0.00011,15.71874]
[1778239938895,28.4,80258.69,0.0,-0.86091,0.00011,15.72281]
[1778239942923,28.4,80264.05,0.0,-0.86031,0.00011,15.77019]
[1778239948966,28.4,80268.97,0.0,-0.85975,0.00011,15.8141]
[1778239954001,28.41,80270.24,0.0,-0.85961,0.00011,15.82324]
[1778239957022,28.41,80276.09,0.0,-0.85894,0.00011,15.87557]
[1778239962057,28.41,80278.77,0.0,-0.85861,0.00011,15.90114]
[1778239967094,28.42,80280.18,0.0,-0.85844,0.00011,15.91467]
[1778239972127,28.42,80276.7,0.0,-0.85881,0.00011,15.88509]
[1778239976156,28.42,80275.37,0.0,-0.85895,0.00011,15.8745]
[1778239981191,28.42,80274.98,0.0,-0.85898,0.00011,15.87214]
[1778239986225,28.42,80277.77,0.0,-0.85866,0.00011,15.89727]
[1778239991261,28.42,80275.72,0.0,-0.85887,0.00011,15.88045]
[1778239994281,28.42,80270.29,0.0,-0.85946,0.00011,15.83418]
[1778239999316,28.43,80273.15,0.0,-0.85913,0.00011,15.86038]
[1778240002339,28.43,80266.5,0.0,-0.85986,0.00011,15.80344]
[1778240004352,28.43,80258.63,0.0,-0.86072,0.00011,15.73576]
[1778240008380,28.43,80268.9,0.0,-0.85958,0.00011,15.8248]
[1778240013415,28.43,80272.35,0.0,-0.85924,0.00011,15.84995]
[1778240018451,28.43,80269.36,0.0,-0.85957,0.00011,15.82382]
[1778240024493,28.43,80270.44,0.0,-0.85946,0.00011,15.83283]
[1778240029528,28.43,80265.08,0.0,-0.86005,0.00011,15.78612]
[1778240034562,28.43,80265.04,0.0,-0.86006,0.00011,15.78566]
[1778240039597,28.43,80263.59,0.0,-0.86022,0.00011,15.77297]
[1778240043626,28.42,80265.35,0.0,-0.86003,0.00011,15.78799]
[1778240048662,28.42,80259.53,0.0,-0.86067,0.00011,15.73737]
[1778240056629,28.42,80255.69,0.0,-0.8611,0.00011,15.70423]
[1778240062759,28.42,80257.06,0.0,-0.86095,0.00011,15.71599]
[1778240067793,28.42,80253.52,0.0,-0.86134,0.00011,15.68526]
[1778240072828,28.42,80253.36,0.0,-0.86138,0.00011,15.67964]
[1778240077863,28.42,80255.31,0.0,-0.86117,0.00011,15.69644]
[1778240083905,28.42,80255.81,0.0,-0.86112,0.00011,15.7007]
[1778240089947,28.42,80255.59,0.0,-0.86114,0.00011,15.69894]
[1778240094983,28.42,80250.94,0.0,-0.86164,0.00011,15.65905]
[1778240100024,28.43,80252.8,0.0,-0.86144,0.00011,15.67554]
[1778240105056,28.43,80254.81,0.0,-0.86121,0.00011,15.69328]
[1778240110091,28.43,80260.54,0.0,-0.86058,0.00011,15.74298]
[1778240115131,28.43,80258.49,0.0,-0.86081,0.00011,15.72497]
[1778240120165,28.43,80260.57,0.0,-0.86058,0.00011,15.74257]
[1778240124194,28.42,80267.21,0.0,-0.85986,0.00011,15.79952]
[1778240129233,28.42,80270.43,0.0,-0.85952,0.00011,15.82646]
[1778240134269,28.42,80276.47,0.0,-0.85887,0.00011,15.87516]
[1778240139303,28.42,80276.05,0.0,-0.85891,0.00011,15.87206]
[1778240144338,28.43,80278.66,0.0,-0.85861,0.00011,15.89521]
[1778240149374,28.43,80279.87,0.0,-0.85847,0.00011,15.90596]
[1778240154409,28.43,80279.99,0.0,-0.85846,0.00011,15.90717]
[1778240159443,28.43,80279.46,0.0,-0.85851,0.00011,15.90277]
[1778240164478,28.43,80276.99,0.0,-0.85879,0.00011,15.88159]
[1778240170520,28.43,80273.69,0.0,-0.85914,0.00011,15.85375]
[1778240175555,28.43,80272.35,0.0,-0.85928,0.00011,15.8429]
[1778240181597,28.43,80272.44,0.0,-0.85926,0.00011,15.84463]
[1778240186633,28.43,80272.75,0.0,-0.85921,0.00011,15.84811]
[1778240191671,28.43,80275.12,0.0,-0.85897,0.00011,15.86515]
[1778240196710,28.43,80274.44,0.0,-0.85903,0.00011,15.86009]
[1778240201743,28.44,80276.45,0.0,-0.8588,0.00011,15.87829]
[1778240206779,28.44,80276.79,0.0,-0.85875,0.00011,15.88202]
[1778240211814,28.44,80278.98,0.0,-0.8585,0.00011,15.90176]
[1778240216849,28.44,80277.64,0.0,-0.85864,0.00011,15.89103]
[1778240221884,28.44,80277.12,0.0,-0.85868,0.00011,15.88753]
[1778240224904,28.44,80271.49,0.0,-0.8593,0.00011,15.83947]
[1778240229939,28.44,80265.85,0.0,-0.85991,0.00011,15.79186]
[1778240234978,28.44,80259.51,0.0,-0.86059,0.00011,15.73819]
[1778240238000,28.45,80252.8,0.0,-0.86132,0.00011,15.68068]
[1778240243034,28.45,80250.09,0.0,-0.86162,0.00011,15.65718]
[1778240248069,28.45,80249.14,0.0,-0.86172,0.00011,15.64887]
[1778240253104,28.45,80249.53,0.0,-0.86171,0.00011,15.64789]
[1778240258140,28.44,80250.09,0.0,-0.86165,0.00011,15.65254]
[1778240263175,28.44,80250.12,0.0,-0.86165,0.00011,15.65254]
[1778240268209,28.44,80249.33,0.0,-0.86174,0.00011,15.64543]
[1778240273245,28.44,80249.14,0.0,-0.86177,0.00011,15.64349]
[1778240279301,28.44,80249.73,0.0,-0.86171,0.00011,15.6482]
[1778240284336,28.44,80246.5,0.0,-0.86207,0.00011,15.62004]
[1778240289370,28.44,80243.18,0.0,-0.86243,0.00011,15.59114]
[1778240294406,28.44,80241.53,0.0,-0.86261,0.00011,15.57692]
[1778240296420,28.44,80236.13,0.0,-0.8632,0.00011,15.53039]
[1778240297427,28.44,80231.07,0.0,-0.86374,0.00011,15.48685]
[1778240299440,28.44,80230.28,0.0,-0.86383,0.00011,15.48037]
[1778240304475,28.44,80227.47,0.0,-0.86412,0.00011,15.45695]
[1778240306499,28.45,80221.49,0.0,-0.86476,0.00011,15.40611]
[1778240309509,28.45,80217.1,0.0,-0.86522,0.00011,15.36923]
[1778240314547,28.45,80216.8,0.0,-0.86526,0.00011,15.36426]
[1778240316560,28.45,80206.79,0.0,-0.86632,0.00011,15.27904]
[1778240321594,28.45,80200.01,0.0,-0.86701,0.00011,15.22336]
[1778240326630,28.46,80196.07,0.0,-0.8674,0.00011,15.19166]
[1778240330657,28.46,80188.22,0.0,-0.86823,0.00011,15.12488]
[1778240335693,28.46,80188.29,0.0,-0.8682,0.00011,15.12693]
[1778240340741,28.47,80188.5,0.0,-0.86814,0.00011,15.13183]
[1778240343756,28.47,80194.21,0.0,-0.86751,0.00011,15.18258]
[1778240347784,28.47,80189.62,0.0,-0.86797,0.00011,15.14568]
[1778240349798,28.47,80184.28,0.0,-0.86853,0.00011,15.10004]
[1778240354833,28.47,80184.71,0.0,-0.86848,0.00011,15.10421]
[1778240359868,28.47,80185.04,0.0,-0.86844,0.00011,15.1074]
[1778240364902,28.47,80181.24,0.0,-0.86884,0.00011,15.07516]
[1778240369937,28.47,80178.69,0.0,-0.8691,0.00011,15.05368]
[1778240375983,28.47,80178.81,0.0,-0.86912,0.00011,15.05097]
[1778240379003,28.48,80189.31,0.0,-0.86799,0.00011,15.14188]
[1778240380016,28.48,80189.43,0.0,-0.86798,0.00011,15.14286]
[1778240385049,28.48,80191.05,0.0,-0.86781,0.00011,15.15652]
[1778240390085,28.48,80192.14,0.0,-0.8677,0.00011,15.16568]
[1778240395119,28.48,80196.05,0.0,-0.86729,0.00011,15.19908]
[1778240400155,28.48,80195.64,0.0,-0.86732,0.00011,15.19631]
[1778240405191,28.48,80195.38,0.0,-0.86733,0.00011,15.1953]
[1778240410232,28.48,80195.17,0.0,-0.86734,0.00011,15.19472]
[1778240417157,28.48,80198.05,0.0,-0.86701,0.00011,15.22106]
[1778240422318,28.48,80196.97,0.0,-0.86711,0.00011,15.21298]
[1778240427354,28.49,80196.89,0.0,-0.8671,0.00011,15.21353]
[1778240432391,28.49,80196.75,0.0,-0.86712,0.00011,15.21049]
[1778240437426,28.49,80196.48,0.0,-0.86711,0.00011,15.2113]
[1778240442462,28.5,80195.85,0.0,-0.86714,0.00011,15.20902]
[1778240446489,28.5,80190.5,0.0,-0.86767,0.00011,15.16564]
[1778240447496,28.5,80189.95,0.0,-0.86773,0.00011,15.161]
[1778240452533,28.5,80190.2,0.0,-0.8677,0.00011,15.1635]
[1778240457567,28.5,80189.33,0.0,-0.86779,0.00011,15.15648]
[1778240462601,28.5,80189.79,0.0,-0.86773,0.00011,15.16089]
[1778240467636,28.5,80191.11,0.0,-0.86758,0.00011,15.17266]
[1778240472676,28.51,80190.32,0.0,-0.86765,0.00011,15.16773]
[1778240480728,28.51,80189.43,0.0,-0.86771,0.00011,15.16261]
[1778240486771,28.51,80186.44,0.0,-0.86802,0.00011,15.13771]
[1778240491805,28.51,80182.88,0.0,-0.86842,0.00011,15.1034]
[1778240496840,28.51,80178.83,0.0,-0.86884,0.00011,15.0693]
[1778240501875,28.51,80178.2,0.0,-0.8689,0.00011,15.06447]
[1778240506910,28.52,80176.88,0.0,-0.86903,0.00011,15.05374]
[1778240511946,28.52,80177.5,0.0,-0.86896,0.00011,15.05966]
[1778240516981,28.52,80171.67,0.0,-0.86956,0.00011,15.0105]
[1778240520004,28.52,80169.96,0.0,-0.86973,0.0001,14.99655]
[1778240523038,28.52,80161.22,0.0,-0.87064,0.0001,14.92271]
[1778240526057,28.52,80158.53,0.0,-0.87091,0.0001,14.90078]
[1778240531091,28.52,80158.88,0.0,-0.87085,0.0001,14.90559]
[1778240536126,28.53,80155.15,0.0,-0.87121,0.0001,14.8756]
[1778240541162,28.53,80145.29,0.0,-0.87219,0.0001,14.79534]
[1778240543175,28.54,80144.42,0.0,-0.87217,0.0001,14.7969]
[1778240548210,28.57,80139.57,0.0,-0.87243,0.0001,14.77462]
[1778240552239,28.61,80137.04,0.0,-0.87239,0.0001,14.77595]
[1778240557273,28.68,80134.41,0.0,-0.87213,0.0001,14.79663]
[1778240562309,28.72,80145.8,0.0,-0.87053,0.0001,14.92662]
[1778240563316,28.73,80146.84,0.0,-0.87041,0.0001,14.93609]
[1778240570365,28.73,80148.33,0.0,-0.8702,0.0001,14.95302]
[1778240575399,28.74,80144.26,0.0,-0.87059,0.0001,14.92149]
[1778240580434,28.74,80142.86,0.0,-0.87071,0.0001,14.91163]
[1778240585470,28.74,80139.44,0.0,-0.87105,0.0001,14.88403]
[1778240590504,28.74,80140.45,0.0,-0.87094,0.0001,14.89266]
[1778240595545,28.74,80142.74,0.0,-0.87071,0.0001,14.91163]
[1778240603601,28.74,80143.7,0.0,-0.87062,0.0001,14.91905]
[1778240609644,28.74,80142.91,0.0,-0.87071,0.0001,14.91196]
[1778240614680,28.74,80143.35,0.0,-0.87069,0.0001,14.91122]
[1778240619715,28.74,80143.72,0.0,-0.87066,0.0001,14.91411]
[1778240624749,28.74,80143.95,0.0,-0.87064,0.0001,14.91577]
[1778240628777,28.74,80150.85,0.0,-0.86993,0.0001,14.97392]
[1778240633814,28.74,80150.98,0.0,-0.86992,0.0001,14.97424]
[1778240639856,28.73,80152.61,0.0,-0.86976,0.0001,14.98714]
[1778240645898,28.73,80149.97,0.0,-0.87005,0.0001,14.96411]
[1778240647911,28.73,80140.11,0.0,-0.87107,0.0001,14.88042]
[1778240649925,28.73,80135.61,0.0,-0.87154,0.0001,14.84198]
[1778240651942,28.73,80130.28,0.0,-0.8721,0.0001,14.79621]
[1778240654961,28.73,80124.36,0.0,-0.87272,0.0001,14.74529]
[1778240658989,28.73,80118.64,0.0,-0.87332,0.0001,14.69602]
[1778240664028,28.73,80111.91,0.0,-0.87401,0.0001,14.63818]
[1778240669061,28.73,80110.72,0.0,-0.87415,0.0001,14.62739]
[1778240674095,28.73,80111.59,0.0,-0.87409,0.0001,14.62988]
[1778240679131,28.72,80112.02,0.0,-0.87406,0.0001,14.63265]
[1778240684166,28.72,80110.81,0.0,-0.87419,0.0001,14.6218]
[1778240689201,28.72,80111.69,0.0,-0.87411,0.0001,14.62855]
[1778240694237,28.72,80111.05,0.0,-0.87418,0.0001,14.62263]
[1778240699272,28.72,80110.71,0.0,-0.87423,0.0001,14.61893]
[1778240703300,28.72,80122.0,0.0,-0.87307,0.0001,14.71427]
[1778240704306,28.72,80124.33,0.0,-0.87283,0.0001,14.73404]
[1778240709342,28.72,80122.19,0.0,-0.87305,0.0001,14.71619]
[1778240714377,28.72,80118.68,0.0,-0.87341,0.0001,14.68684]
[1778240720418,28.72,80116.24,0.0,-0.87365,0.0001,14.66664]
[1778240725462,28.72,80113.86,0.0,-0.87389,0.0001,14.64689]
[1778240730490,28.72,80113.16,0.0,-0.87396,0.0001,14.6413]
[1778240735525,28.72,80109.77,0.0,-0.87433,0.0001,14.60887]
[1778240740560,28.72,80109.14,0.0,-0.87439,0.0001,14.6039]
[1778240743580,28.72,80115.71,0.0,-0.87372,0.0001,14.65946]
[1778240744588,28.72,80121.33,0.0,-0.87314,0.0001,14.70691]
[1778240749622,28.72,80126.67,0.0,-0.8726,0.0001,14.75174]
[1778240756671,28.72,80128.11,0.0,-0.87245,0.0001,14.76367]
[1778240760701,28.72,80133.67,0.0,-0.87188,0.0001,14.81065]
[1778240764730,28.72,80140.45,0.0,-0.87118,0.0001,14.86787]
[1778240767750,28.72,80144.65,0.0,-0.87075,0.0001,14.90313]
[1778240770771,28.72,80152.1,0.0,-0.86998,0.0001,14.96586]
[1778240771778,28.72,80157.97,0.0,-0.86937,0.0001,15.01544]
[1778240772785,28.72,80157.74,0.0,-0.8694,0.0001,15.01319]
[1778240777821,28.72,80158.0,0.0,-0.86939,0.0001,15.01392]
[1778240779836,28.72,80152.63,0.0,-0.86996,0.0001,14.96779]
[1778240784870,28.72,80154.87,0.0,-0.86974,0.0001,14.98557]
[1778240789906,28.71,80155.61,0.0,-0.86968,0.0001,14.99053]
[1778240795948,28.71,80157.35,0.0,-0.86955,0.0001,14.99945]
[1778240798973,28.71,80164.3,0.0,-0.86884,0.0001,15.0576]
[1778240799975,28.71,80173.39,0.0,-0.86789,0.00011,15.13451]
[1778240800983,28.71,80175.64,0.0,-0.86765,0.00011,15.15318]
[1778240806017,28.71,80176.19,0.0,-0.86763,0.00011,15.15531]
[1778240811053,28.7,80174.61,0.0,-0.86783,0.00011,15.13932]
[1778240816089,28.7,80172.32,0.0,-0.8681,0.00011,15.11738]
[1778240821124,28.69,80175.24,0.0,-0.86782,0.00011,15.13974]
[1778240828176,28.69,80178.72,0.0,-0.86751,0.00011,15.16481]
[1778240833209,28.68,80189.05,0.0,-0.86648,0.00011,15.24825]
[1778240834218,28.68,80190.42,0.0,-0.86635,0.00011,15.25895]
[1778240837238,28.67,80197.87,0.0,-0.86559,0.00011,15.31943]
[1778240842274,28.64,80200.94,0.0,-0.86559,0.00011,15.32043]
[1778240846301,28.63,80197.22,0.0,-0.86604,0.00011,15.28446]
[1778240851341,28.62,80197.29,0.0,-0.86613,0.00011,15.27502]
[1778240853368,28.62,80189.7,0.0,-0.86696,0.00011,15.2084]
[1778240856378,28.62,80184.52,0.0,-0.86754,0.00011,15.16173]
[1778240861415,28.61,80182.62,0.0,-0.86779,0.00011,15.14159]
[1778240863427,28.61,80174.61,0.0,-0.86867,0.00011,15.07102]
[1778240864434,28.61,80172.44,0.0,-0.86891,0.00011,15.05149]
[1778240867456,28.6,80166.66,0.0,-0.86955,0.0001,14.99928]
[1778240872490,28.59,80167.21,0.0,-0.86955,0.0001,14.99939]
[1778240880550,28.59,80167.4,0.0,-0.86959,0.0001,14.99653]
[1778240885585,28.58,80168.84,0.0,-0.86947,0.0001,15.00602]
[1778240890624,28.58,80171.72,0.0,-0.86921,0.00011,15.02776]
[1778240895655,28.57,80172.1,0.0,-0.8692,0.00011,15.02814]
[1778240900690,28.57,80172.45,0.0,-0.8692,0.00011,15.02828]
[1778240905725,28.57,80171.97,0.0,-0.86929,0.00011,15.02138]
[1778240910759,28.55,80169.97,0.0,-0.86964,0.0001,14.99323]
[1778240912773,28.55,80164.72,0.0,-0.87023,0.0001,14.94323]
[1778240914787,28.55,80159.54,0.0,-0.87078,0.0001,14.89819]
[1778240916802,28.55,80164.65,0.0,-0.87026,0.0001,14.94099]
[1778240917809,28.55,80170.28,0.0,-0.86967,0.0001,14.98859]
[1778240918815,28.55,80171.11,0.0,-0.86959,0.00011,14.99516]
[1778240923849,28.54,80171.81,0.0,-0.86955,0.00011,14.99847]
[1778240928886,28.54,80170.2,0.0,-0.86975,0.0001,14.98206]
[1778240931909,28.53,80176.27,0.0,-0.86914,0.00011,15.03231]
[1778240936943,28.53,80175.44,0.0,-0.86926,0.00011,15.02226]
[1778240941976,28.53,80174.55,0.0,-0.86939,0.00011,15.01181]
[1778240950035,28.52,80173.69,0.0,-0.86954,0.00011,14.99998]
[1778240953055,28.52,80182.39,0.0,-0.86864,0.00011,15.07268]
[1778240958093,28.51,80182.61,0.0,-0.86866,0.00011,15.07132]
[1778240961113,28.51,80175.84,0.0,-0.8694,0.00011,15.01155]
[1778240966149,28.51,80170.17,0.0,-0.87003,0.0001,14.96036]
[1778240968163,28.5,80167.44,0.0,-0.87032,0.0001,14.93609]
[1778240973196,28.5,80168.79,0.0,-0.87024,0.0001,14.94119]
[1778240978233,28.5,80169.32,0.0,-0.87021,0.0001,14.94341]
[1778240982261,28.49,80174.49,0.0,-0.8697,0.00011,14.98571]
[1778240984274,28.49,80178.06,0.0,-0.86933,0.00011,15.01517]
[1778240989311,28.49,80185.4,0.0,-0.86859,0.00011,15.07519]
[1778240991323,28.49,80193.78,0.0,-0.86772,0.00011,15.14568]
[1778240993341,28.49,80197.13,0.0,-0.86738,0.00011,15.17332]
[1778240998372,28.48,80197.02,0.0,-0.86744,0.00011,15.16865]
[1778241003408,28.47,80197.6,0.0,-0.86742,0.00011,15.1702]
[1778241005422,28.47,80203.67,0.0,-0.86679,0.00011,15.22092]
[1778241011464,28.47,80206.94,0.0,-0.8665,0.00011,15.2446]
[1778241017511,28.46,80209.02,0.0,-0.86634,0.00011,15.25751]
[1778241022541,28.45,80211.22,0.0,-0.86615,0.00011,15.273]
[1778241028584,28.45,80212.16,0.0,-0.8661,0.00011,15.27709]
[1778241032611,28.44,80217.65,0.0,-0.86557,0.00011,15.3174]
[1778241037646,28.44,80218.4,0.0,-0.86554,0.00011,15.32032]
[1778241042682,28.43,80221.99,0.0,-0.8652,0.00011,15.34753]
[1778241047728,28.43,80237.29,0.0,-0.86358,0.00011,15.47636]
[1778241048724,28.43,80237.29,0.0,-0.8636,0.00011,15.4748]
[1778241049731,28.43,80241.44,0.0,-0.86315,0.00011,15.51004]
[1778241054765,28.42,80238.85,0.0,-0.86348,0.00011,15.48461]
[1778241059802,28.42,80236.6,0.0,-0.86376,0.00011,15.46207]
[1778241063830,28.39,80240.03,0.0,-0.86358,0.00011,15.47706]
[1778241068864,28.38,80236.91,0.0,-0.86404,0.00011,15.44074]
[1778241073900,28.38,80237.48,0.0,-0.86402,0.00011,15.44225]
[1778241084977,28.36,80232.22,0.0,-0.86469,0.00011,15.38914]
[1778241087901,28.35,80238.47,0.0,-0.86412,0.00011,15.43457]
[1778241093038,28.32,80238.29,0.0,-0.86447,0.00011,15.40532]
[1778241098072,28.31,80239.0,0.0,-0.86443,0.00011,15.40854]
[1778241103108,28.31,80242.24,0.0,-0.86412,0.00011,15.4331]
[1778241108143,28.3,80244.69,0.0,-0.8639,0.00011,15.45088]
[1778241113179,28.3,80245.77,0.0,-0.86383,0.00011,15.45684]
[1778241118228,28.29,80246.64,0.0,-0.86378,0.00011,15.46102]
[1778241125274,28.28,80246.14,0.0,-0.86389,0.00011,15.45208]
[1778241126281,28.28,80239.03,0.0,-0.86467,0.00011,15.38983]
[1778241127288,28.28,80232.63,0.0,-0.86537,0.00011,15.33385]
[1778241128294,28.28,80232.04,0.0,-0.86544,0.00011,15.32825]
[1778241133330,28.28,80230.04,0.0,-0.86569,0.00011,15.30852]
[1778241138364,28.28,80228.04,0.0,-0.86594,0.00011,15.28886]
[1778241139378,28.27,80219.36,0.0,-0.86688,0.00011,15.21331]
[1778241141393,28.27,80215.06,0.0,-0.86736,0.00011,15.17494]
[1778241143402,28.27,80213.15,0.0,-0.86758,0.00011,15.15708]
[1778241148437,28.27,80212.61,0.0,-0.86768,0.00011,15.14912]
[1778241153474,28.26,80214.51,0.0,-0.86755,0.00011,15.15798]
[1778241158508,28.26,80215.97,0.0,-0.86743,0.00011,15.16714]
[1778241163542,28.25,80219.35,0.0,-0.86712,0.00011,15.19272]
[1778241168579,28.25,80216.85,0.0,-0.86743,0.00011,15.1674]
[1778241173613,28.24,80218.18,0.0,-0.86733,0.00011,15.17532]
[1778241178648,28.23,80216.68,0.0,-0.86755,0.00011,15.15812]
[1778241181674,28.23,80211.42,0.0,-0.86814,0.00011,15.11061]
[1778241182677,28.23,80202.15,0.0,-0.86913,0.00011,15.03]
[1778241186704,28.23,80196.9,0.0,-0.86971,0.00011,14.98286]
[1778241188718,28.23,80190.83,0.0,-0.87037,0.00011,14.92973]
[1778241193755,28.22,80190.52,0.0,-0.87042,0.00011,14.92542]
[1778241198791,28.22,80189.91,0.0,-0.8705,0.00011,14.91857]
[1778241203826,28.22,80195.15,0.0,-0.86997,0.00011,14.96217]
[1778241205840,28.22,80199.74,0.0,-0.86949,0.00011,15.00101]
[1778241208862,28.22,80206.34,0.0,-0.86881,0.00011,15.05676]
[1778241210876,28.21,80211.56,0.0,-0.86826,0.00011,15.10094]
[1778241215911,28.21,80213.14,0.0,-0.86815,0.00011,15.10781]
[1778241220945,28.21,80214.16,0.0,-0.86808,0.00011,15.11407]
[1778241222959,28.21,80219.23,0.0,-0.86755,0.00011,15.1569]
[1778241227996,28.2,80220.59,0.0,-0.86744,0.00011,15.16576]
[1778241233031,28.2,80219.99,0.0,-0.86754,0.00011,15.15761]
[1778241238067,28.19,80217.39,0.0,-0.86786,0.00011,15.1322]
[1778241243101,28.19,80215.4,0.0,-0.86811,0.00011,15.1121]
[1778241249144,28.18,80215.25,0.0,-0.86816,0.00011,15.10739]
[1778241255190,28.18,80213.38,0.0,-0.86841,0.00011,15.08768]
[1778241260224,28.18,80212.46,0.0,-0.86853,0.00011,15.07793]
[1778241265259,28.17,80212.76,0.0,-0.86853,0.00011,15.07799]
[1778241269176,28.17,80218.55,0.0,-0.86794,0.00011,15.12613]
[1778241274322,28.17,80219.02,0.0,-0.86794,0.00011,15.12359]
[1778241278351,28.16,80224.13,0.0,-0.86742,0.00011,15.16617]
[1778241284392,28.16,80224.35,0.0,-0.86743,0.00011,15.16539]
[1778241290434,28.15,80227.98,0.0,-0.86708,0.00011,15.19323]
[1778241295470,28.15,80229.86,0.0,-0.86692,0.00011,15.20663]
[1778241300505,28.15,80231.99,0.0,-0.86672,0.00011,15.2222]
[1778241305542,28.14,80229.69,0.0,-0.86701,0.00011,15.19939]
[1778241310583,28.14,80231.53,0.0,-0.86684,0.00011,15.21277]
[1778241312594,28.14,80224.83,0.0,-0.86758,0.00011,15.15355]
[1778241313598,28.14,80217.19,0.0,-0.86841,0.00011,15.08683]
[1778241314605,28.13,80216.95,0.0,-0.86844,0.00011,15.08441]
[1778241319640,28.13,80213.43,0.0,-0.86883,0.00011,15.05231]
[1778241324675,28.13,80209.43,0.0,-0.86928,0.00011,15.01638]
[1778241329710,28.13,80206.78,0.0,-0.86957,0.00011,14.9924]
[1778241331725,28.13,80201.66,0.0,-0.87015,0.00011,14.94347]
[1778241333740,28.13,80195.03,0.0,-0.87086,0.00011,14.88584]
[1778241338775,28.13,80188.49,0.0,-0.87155,0.00011,14.82899]
[1778241343810,28.13,80192.58,0.0,-0.87112,0.00011,14.86422]
[1778241345828,28.13,80195.44,0.0,-0.87082,0.00011,14.88865]
[1778241350858,28.13,80192.21,0.0,-0.87117,0.00011,14.8602]
[1778241355894,28.13,80189.33,0.0,-0.87148,0.00011,14.83482]
[1778241360930,28.13,80187.13,0.0,-0.87172,0.00011,14.81538]
[1778241365967,28.12,80185.72,0.0,-0.87187,0.00011,14.80276]
[1778241372025,28.12,80185.26,0.0,-0.87193,0.00011,14.7982]
[1778241380070,28.12,80184.46,0.0,-0.87202,0.00011,14.79049]
[1778241385105,28.12,80184.04,0.0,-0.87207,0.00011,14.78632]
[1778241388125,28.12,80189.87,0.0,-0.87146,0.00011,14.83634]
[1778241393160,28.12,80195.58,0.0,-0.8709,0.00011,14.88062]
[1778241398200,28.12,80201.06,0.0,-0.87033,0.00011,14.92711]
[1778241403237,28.12,80205.4,0.0,-0.86989,0.00011,14.96353]
[1778241408272,28.12,80208.41,0.0,-0.86958,0.00011,14.9883]
[1778241413307,28.11,80209.8,0.0,-0.86945,0.00011,14.999]
[1778241414313,28.11,80202.99,0.0,-0.87018,0.00011,14.93972]
[1778241415320,28.11,80198.74,0.0,-0.87063,0.00011,14.90273]
[1778241420359,28.11,80194.58,0.0,-0.87108,0.00011,14.86591]
[1778241424385,28.11,80200.3,0.0,-0.87049,0.00011,14.91468]
[1778241427290,28.11,80206.58,0.0,-0.86983,0.00011,14.96821]
[1778241432439,28.11,80208.59,0.0,-0.86963,0.00011,14.98405]
[1778241437479,28.1,80210.29,0.0,-0.86947,0.00011,14.99719]
[1778241442512,28.1,80212.26,0.0,-0.86928,0.00011,15.0127]
[1778241448555,28.1,80212.88,0.0,-0.86924,0.00011,15.01616]
[1778241453590,28.1,80214.31,0.0,-0.86914,0.00011,15.02278]
[1778241455604,28.1,80222.12,0.0,-0.86831,0.00011,15.08992]
[1778241460638,28.09,80221.62,0.0,-0.86839,0.00011,15.08362]
[1778241465674,28.09,80221.24,0.0,-0.86845,0.00011,15.07846]
[1778241470708,28.09,80222.4,0.0,-0.86835,0.00011,15.08676]
[1778241475744,28.09,80224.41,0.0,-0.86815,0.00011,15.1025]
[1778241480779,28.08,80225.12,0.0,-0.8681,0.00011,15.10685]
[1778241485817,28.08,80221.87,0.0,-0.86847,0.00011,15.07714]
[1778241487830,28.08,80215.93,0.0,-0.86912,0.00011,15.02432]
[1778241492867,28.07,80212.09,0.0,-0.86957,0.00011,14.98822]
[1778241497905,28.07,80216.35,0.0,-0.86915,0.00011,15.02202]
[1778241502936,28.07,80216.0,0.0,-0.86923,0.00011,15.01556]
[1778241507971,28.06,80212.97,0.0,-0.8696,0.00011,14.98571]
[1778241513008,28.05,80212.47,0.0,-0.86974,0.00011,14.97244]
[1778241518042,28.05,80212.23,0.0,-0.86983,0.00011,14.96578]
[1778241522069,28.04,80218.58,0.0,-0.86919,0.00011,15.01732]
[1778241527108,28.03,80221.67,0.0,-0.86892,0.00011,15.03917]
[1778241532140,28.03,80221.3,0.0,-0.86901,0.00011,15.03261]
[1778241537175,28.02,80220.53,0.0,-0.86913,0.00011,15.02295]
[1778241541203,28.02,80215.06,0.0,-0.86973,0.00011,14.97363]
[1778241547244,28.02,80214.53,0.0,-0.86983,0.00011,14.96577]
[1778241552281,28.01,80215.49,0.0,-0.86979,0.00011,14.96956]
[1778241557316,28.0,80215.67,0.0,-0.86982,0.00011,14.9667]
[1778241562351,28.0,80216.17,0.0,-0.86981,0.00011,14.96793]
[1778241567385,28.0,80216.41,0.0,-0.86981,0.00011,14.96778]
[1778241572420,27.99,80216.04,0.0,-0.86991,0.00011,14.95821]
[1778241577456,27.99,80218.82,0.0,-0.86964,0.00011,14.9803]
[1778241583497,27.99,80217.75,0.0,-0.86978,0.00011,14.96847]
[1778241588532,27.98,80218.13,0.0,-0.86978,0.00011,14.96858]
[1778241593567,27.98,80216.68,0.0,-0.86999,0.00011,14.952]
[1778241598605,27.97,80217.24,0.0,-0.86998,0.00011,14.95297]
[1778241603641,27.97,80215.91,0.0,-0.87017,0.00011,14.93755]
[1778241605658,27.96,80222.3,0.0,-0.86949,0.00011,14.99244]
[1778241606663,27.96,80230.63,0.0,-0.8686,0.00011,15.06481]
[1778241608558,27.96,80235.77,0.0,-0.86805,0.00011,15.10901]
[1778241610692,27.96,80243.08,0.0,-0.86727,0.00011,15.17234]
[1778241611698,27.96,80256.42,0.0,-0.86582,0.00011,15.28816]
[1778241614719,27.96,80264.27,0.0,-0.86498,0.00011,15.3555]
[1778241617740,27.96,80255.54,0.0,-0.86596,0.00011,15.27708]
[1778241622776,27.95,80250.71,0.0,-0.86653,0.00011,15.23184]
[1778241626804,27.95,80257.69,0.0,-0.8658,0.00011,15.29042]
[1778241628818,27.95,80265.16,0.0,-0.865,0.00011,15.35438]
[1778241630833,27.94,80270.48,0.0,-0.86443,0.00011,15.39944]
[1778241635882,27.94,80275.51,0.0,-0.86396,0.00011,15.435]
[1778241637883,27.94,80268.6,0.0,-0.86475,0.00011,15.37275]
[1778241638890,27.93,80262.83,0.0,-0.86539,0.00011,15.32146]
[1778241643924,27.93,80248.51,0.0,-0.867,0.00011,15.1924]
[1778241644932,27.93,80242.77,0.0,-0.86764,0.00011,15.14136]
[1778241645941,27.93,80237.67,0.0,-0.86819,0.00011,15.09636]
[1778241650975,27.92,80227.87,0.0,-0.86928,0.00011,15.0088]
[1778241656012,27.92,80224.54,0.0,-0.86965,0.00011,14.97825]
[1778241661045,27.92,80224.14,0.0,-0.86972,0.00011,14.97254]
[1778241666080,27.91,80221.92,0.0,-0.87,0.00011,14.94991]
[1778241671115,27.91,80221.87,0.0,-0.87005,0.00011,14.9463]
[1778241676160,27.9,80211.81,0.0,-0.87118,0.00011,14.85444]
[1778241677164,27.9,80205.94,0.0,-0.8718,0.00011,14.80332]
[1778241678169,27.9,80203.45,0.0,-0.87208,0.00011,14.78083]
[1778241679175,27.9,80200.36,0.0,-0.87242,0.00011,14.75242]
[1778241685218,27.89,80204.42,0.0,-0.87205,0.00011,14.78323]
[1778241688241,27.89,80213.93,0.0,-0.87106,0.00011,14.86443]
[1778241689249,27.89,80221.65,0.0,-0.87023,0.00011,14.93157]
[1778241694287,27.89,80225.81,0.0,-0.86983,0.00011,14.96257]
[1778241699319,27.89,80225.07,0.0,-0.86994,0.00011,14.9537]
[1778241702363,27.88,80230.68,0.0,-0.86936,0.00011,15.00069]
[1778241707377,27.88,80239.99,0.0,-0.8684,0.00011,15.07844]
[1778241712414,27.87,80237.09,0.0,-0.86876,0.00011,15.04935]
[1778241714425,27.87,80244.64,0.0,-0.86796,0.00011,15.11449]
[1778241716439,27.87,80250.24,0.0,-0.86736,0.00011,15.16243]
[1778241721478,27.87,80250.24,0.0,-0.8674,0.00011,15.15953]
[1778241725503,27.86,80255.29,0.0,-0.86688,0.00011,15.20133]
[1778241730538,27.86,80258.22,0.0,-0.8666,0.00011,15.22376]
[1778241732556,27.85,80264.33,0.0,-0.86595,0.00011,15.27599]
[1778241735573,27.85,80269.1,0.0,-0.86546,0.00011,15.31555]
[1778241740608,27.85,80270.5,0.0,-0.86535,0.00011,15.3238]
[1778241745643,27.84,80270.17,0.0,-0.86544,0.00011,15.31666]
[1778241750683,27.83,80270.9,0.0,-0.86542,0.00011,15.31872]
[1778241755714,27.83,80267.02,0.0,-0.86593,0.00011,15.27597]
[1778241758744,27.82,80273.69,0.0,-0.86523,0.00011,15.332]
[1778241760749,27.82,80277.29,0.0,-0.86486,0.00011,15.36177]
[1778241765783,27.81,80275.94,0.0,-0.86507,0.00011,15.34504]
[1778241770818,27.81,80275.46,0.0,-0.86518,0.00011,15.33609]
[1778241775855,27.8,80272.7,0.0,-0.86555,0.00011,15.30714]
[1778241780890,27.79,80271.75,0.0,-0.86571,0.00011,15.29415]
[1778241785924,27.79,80270.74,0.0,-0.86588,0.00011,15.28059]
[1778241790960,27.78,80269.93,0.0,-0.86603,0.00011,15.26875]
[1778241796000,27.77,80264.84,0.0,-0.86665,0.00011,15.21927]
[1778241801034,27.77,80266.31,0.0,-0.86655,0.00011,15.2277]
[1778241806070,27.76,80265.26,0.0,-0.86672,0.00011,15.21389]
[1778241811106,27.75,80263.85,0.0,-0.86696,0.00011,15.19269]
[1778241814126,27.75,80254.63,0.0,-0.868,0.00011,15.10897]
[1778241816140,27.75,80250.07,0.0,-0.86852,0.00011,15.06736]
[1778241821174,27.74,80247.31,0.0,-0.86886,0.00011,15.03954]
[1778241824196,27.74,80245.2,0.0,-0.86912,0.00011,15.01903]
[1778241829230,27.73,80244.07,0.0,-0.8693,0.00011,15.00469]
[1778241834266,27.73,80247.27,0.0,-0.86901,0.00011,15.02787]
[1778241839301,27.72,80250.65,0.0,-0.86871,0.00011,15.05269]
[1778241844335,27.71,80253.91,0.0,-0.86841,0.00011,15.07652]
[1778241850377,27.7,80258.02,0.0,-0.86804,0.00011,15.10694]
[1778241853399,27.7,80252.14,0.0,-0.86871,0.00011,15.05244]
[1778241857427,27.69,80247.46,0.0,-0.86926,0.00011,15.00789]
[1778241862471,27.69,80248.26,0.0,-0.86923,0.00011,15.01109]
[1778241867506,27.68,80249.44,0.0,-0.86914,0.00011,15.0178]
[1778241872541,27.68,80247.77,0.0,-0.8694,0.00011,14.99545]
[1778241877576,27.67,80248.67,0.0,-0.86934,0.00011,15.0]
[1778241882616,27.67,80247.56,0.0,-0.86948,0.00011,14.98864]
[1778241883622,27.67,80242.17,0.0,-0.87008,0.00011,14.94059]
[1778241884625,27.67,80237.39,0.0,-0.8706,0.00011,14.89764]
[1778241885634,27.67,80228.6,0.0,-0.87156,0.00011,14.81954]
[1778241886640,27.67,80228.5,0.0,-0.87158,0.00011,14.81791]
[1778241891674,27.66,80227.75,0.0,-0.87171,0.00011,14.8076]
[1778241896710,27.66,80226.45,0.0,-0.87189,0.00011,14.79257]
[1778241901744,27.65,80225.52,0.0,-0.87203,0.00011,14.78089]
[1778241907787,27.65,80224.98,0.0,-0.87214,0.00011,14.77209]
[1778241910807,27.64,80230.45,0.0,-0.87158,0.00011,14.8181]
[1778241915843,27.64,80235.3,0.0,-0.8711,0.00011,14.85776]
[1778241920878,27.64,80234.86,0.0,-0.87117,0.00011,14.85188]
[1778241925914,27.63,80224.34,0.0,-0.87233,0.00011,14.75717]
[1778241926922,27.63,80220.57,0.0,-0.87274,0.00011,14.72343]
[1778241929942,27.62,80216.39,0.0,-0.87326,0.00011,14.68033]
[1778241934844,27.6,80203.45,0.0,-0.87491,0.00011,14.54313]
[1778241937999,27.59,80197.35,0.0,-0.87563,0.00011,14.48296]
[1778241940015,27.58,80191.71,0.0,-0.87623,0.0001,14.43314]
[1778241946057,27.58,80187.5,0.0,-0.87669,0.0001,14.39536]
[1778241950084,27.58,80193.37,0.0,-0.87608,0.00011,14.44601]
[1778241951091,27.58,80204.65,0.0,-0.87492,0.00011,14.54221]
[1778241952097,27.58,80207.54,0.0,-0.87462,0.00011,14.56716]
[1778241957132,27.58,80206.24,0.0,-0.87478,0.00011,14.55373]
[1778241962171,27.57,80208.12,0.0,-0.87461,0.00011,14.56826]
[1778241966198,27.57,80213.86,0.0,-0.87402,0.00011,14.61695]
[1778241971232,27.57,80216.1,0.0,-0.87381,0.00011,14.6344]
[1778241976266,27.56,80215.88,0.0,-0.87386,0.00011,14.63032]
[1778241981302,27.56,80219.7,0.0,-0.87347,0.00011,14.66219]
[1778241986337,27.56,80220.39,0.0,-0.8734,0.00011,14.66788]
[1778241991372,27.56,80224.01,0.0,-0.87305,0.00011,14.69505]
[1778241996410,27.56,80223.0,0.0,-0.87317,0.00011,14.68569]
[1778242001441,27.56,80220.64,0.0,-0.87342,0.00011,14.6647]
[1778242005471,27.56,80214.85,0.0,-0.87404,0.00011,14.6134]
[1778242010505,27.56,80208.93,0.0,-0.87469,0.00011,14.55998]
[1778242015541,27.56,80206.64,0.0,-0.87495,0.00011,14.53872]
[1778242020575,27.55,80207.28,0.0,-0.87489,0.00011,14.54323]
[1778242025611,27.55,80207.8,0.0,-0.87485,0.00011,14.5467]
[1778242030646,27.55,80206.57,0.0,-0.875,0.00011,14.53481]
[1778242035680,27.55,80206.81,0.0,-0.87498,0.00011,14.53588]
[1778242040715,27.55,80208.05,0.0,-0.87487,0.00011,14.54558]
[1778242045750,27.55,80201.76,0.0,-0.87555,0.00011,14.48906]
[1778242046757,27.55,80196.74,0.0,-0.87608,0.00011,14.44485]
[1778242048773,27.55,80191.19,0.0,-0.87666,0.0001,14.39599]
[1778242053808,27.54,80193.31,0.0,-0.87648,0.00011,14.40996]
[1778242055690,27.54,80200.11,0.0,-0.87577,0.00011,14.46919]
[1778242060855,27.54,80196.78,0.0,-0.87613,0.00011,14.43886]
[1778242065890,27.54,80194.2,0.0,-0.87642,0.00011,14.41509]
[1778242070930,27.54,80187.11,0.0,-0.87717,0.0001,14.35182]
[1778242075965,27.54,80185.95,0.0,-0.87731,0.0001,14.34071]
[1778242082009,27.54,80185.93,0.0,-0.87732,0.0001,14.33931]
[1778242086055,27.53,80199.45,0.0,-0.87592,0.00011,14.45675]
[1778242087061,27.53,80202.38,0.0,-0.87561,0.00011,14.48205]
[1778242092102,27.53,80195.82,0.0,-0.87633,0.00011,14.42249]
[1778242093103,27.53,80188.77,0.0,-0.87707,0.0001,14.36042]
[1778242094110,27.53,80188.35,0.0,-0.87712,0.0001,14.35652]
[1778242099145,27.53,80188.18,0.0,-0.87715,0.0001,14.35393]
[1778242104180,27.53,80192.99,0.0,-0.87666,0.0001,14.39488]
[1778242109216,27.53,80190.95,0.0,-0.87689,0.0001,14.37565]
[1778242114250,27.52,80192.37,0.0,-0.87679,0.0001,14.38262]
[1778242119285,27.52,80186.23,0.0,-0.87745,0.0001,14.32758]
[1778242122307,27.52,80182.56,0.0,-0.87784,0.0001,14.29492]
[1778242127341,27.52,80181.0,0.0,-0.87801,0.0001,14.2805]
[1778242132377,27.52,80180.85,0.0,-0.87803,0.0001,14.27842]
[1778242137416,27.52,80177.65,0.0,-0.87838,0.0001,14.24924]
[1778242139429,27.52,80173.04,0.0,-0.87887,0.0001,14.20793]
[1778242141442,27.52,80180.31,0.0,-0.87812,0.0001,14.27093]
[1778242147486,27.51,80180.12,0.0,-0.87815,0.0001,14.2687]
[1778242151514,27.51,80186.14,0.0,-0.87753,0.0001,14.32068]
[1778242152519,27.51,80191.62,0.0,-0.87696,0.0001,14.36855]
[1778242153530,27.51,80190.87,0.0,-0.87704,0.0001,14.36179]
[1778242158562,27.51,80191.65,0.0,-0.87697,0.0001,14.36744]
[1778242163597,27.51,80185.87,0.0,-0.87759,0.0001,14.31602]
[1778242164603,27.51,80180.44,0.0,-0.87817,0.0001,14.26742]
[1778242169639,27.51,80178.54,0.0,-0.87838,0.0001,14.24909]
[1778242174675,27.51,80179.04,0.0,-0.87837,0.0001,14.24879]
[1778242179709,27.51,80178.82,0.0,-0.8784,0.0001,14.24637]
[1778242184743,27.5,80178.53,0.0,-0.87843,0.0001,14.24342]
[1778242188771,27.5,80169.95,0.0,-0.87932,0.0001,14.16832]
[1778242193807,27.5,80173.32,0.0,-0.87897,0.0001,14.19787]
[1778242197837,27.5,80172.05,0.0,-0.8791,0.0001,14.18692]
[1778242202869,27.51,80172.76,0.0,-0.87903,0.0001,14.19342]
[1778242207904,27.51,80171.57,0.0,-0.87915,0.0001,14.1833]
[1778242212985,27.51,80168.94,0.0,-0.87941,0.0001,14.16064]
[1778242216005,27.51,80166.94,0.0,-0.87962,0.0001,14.14352]
[1778242221040,27.51,80165.66,0.0,-0.87976,0.0001,14.13138]
[1778242226081,27.51,80166.11,0.0,-0.87971,0.0001,14.13587]
[1778242228091,27.51,80149.61,0.0,-0.8814,0.0001,13.99212]
[1778242229097,27.51,80140.93,0.0,-0.88229,0.0001,13.91664]
[1778242230104,27.51,80144.21,0.0,-0.88196,0.0001,13.94483]
[1778242231114,27.51,80138.71,0.0,-0.88255,0.0001,13.89294]
[1778242233128,27.51,80136.4,0.0,-0.88278,0.0001,13.87315]
[1778242236161,27.51,80130.14,0.0,-0.88342,0.0001,13.81862]
[1778242238167,27.51,80132.96,0.0,-0.88313,0.0001,13.84281]
[1778242240180,27.5,80138.72,0.0,-0.88255,0.0001,13.89243]
[1778242245215,27.5,80137.97,0.0,-0.88264,0.0001,13.88481]
[1778242250252,27.5,80136.76,0.0,-0.88278,0.0001,13.87337]
[1778242255288,27.5,80138.8,0.0,-0.88258,0.0001,13.89018]
[1778242260322,27.5,80142.19,0.0,-0.88223,0.0001,13.9203]
[1778242265363,27.51,80140.96,0.0,-0.88232,0.0001,13.91257]
[1778242268195,27.51,80146.35,0.0,-0.88175,0.0001,13.96108]
[1778242270405,27.51,80153.18,0.0,-0.88104,0.0001,14.02157]
[1778242275428,27.51,80148.49,0.0,-0.88149,0.0001,13.98321]
[1778242280463,27.52,80146.03,0.0,-0.88171,0.0001,13.96443]
[1778242285498,27.52,80148.04,0.0,-0.88147,0.0001,13.98454]
[1778242290532,27.52,80147.0,0.0,-0.88155,0.0001,13.9779]
[1778242295568,27.53,80144.8,0.0,-0.88177,0.0001,13.95698]
[1778242300603,27.53,80149.24,0.0,-0.88129,0.0001,13.99777]
[1778242305638,27.53,80150.59,0.0,-0.88113,0.0001,14.01139]
[1778242310675,27.53,80151.85,0.0,-0.88098,0.0001,14.02417]
[1778242315723,27.54,80152.32,0.0,-0.88091,0.0001,14.03041]
[1778242320743,27.54,80152.9,0.0,-0.88083,0.0001,14.0369]
[1778242325779,27.54,80154.21,0.0,-0.88067,0.0001,14.0504]
[1778242331820,27.55,80154.91,0.0,-0.88058,0.0001,14.05851]
[1778242336856,27.55,80155.71,0.0,-0.88047,0.0001,14.06711]
[1778242341890,27.55,80153.47,0.0,-0.88068,0.0001,14.04923]
[1778242345918,27.55,80160.91,0.0,-0.87991,0.0001,14.11513]
[1778242347932,27.55,80167.93,0.0,-0.87918,0.0001,14.17663]
[1778242353975,27.55,80168.86,0.0,-0.8791,0.0001,14.18123]
[1778242359009,27.55,80170.57,0.0,-0.87892,0.0001,14.19676]
[1778242364050,27.55,80175.74,0.0,-0.87838,0.0001,14.24232]
[1778242369086,27.55,80174.72,0.0,-0.87848,0.0001,14.23371]
[1778242374120,27.56,80180.44,0.0,-0.87788,0.0001,14.28387]
[1778242379158,27.55,80181.77,0.0,-0.87774,0.0001,14.29538]
[1778242384193,27.55,80185.5,0.0,-0.87736,0.0001,14.32761]
[1778242389227,27.55,80181.98,0.0,-0.87773,0.0001,14.29615]
[1778242394261,27.55,80179.16,0.0,-0.87804,0.0001,14.27077]
[1778242399120,27.55,80186.08,0.0,-0.87733,0.0001,14.3304]
[1778242404331,27.55,80181.87,0.0,-0.87778,0.0001,14.29242]
[1778242409367,27.55,80180.54,0.0,-0.87793,0.0001,14.27999]
[1778242414402,27.55,80180.42,0.0,-0.87798,0.0001,14.274]
[1778242419437,27.55,80181.74,0.0,-0.87785,0.0001,14.2848]
[1778242422495,27.55,80189.86,0.0,-0.87701,0.0001,14.35531]
[1778242423464,27.55,80195.41,0.0,-0.87643,0.00011,14.40364]
[1778242425480,27.55,80204.94,0.0,-0.87542,0.00011,14.48726]
[1778242426493,27.55,80206.88,0.0,-0.87521,0.00011,14.50464]
[1778242430513,27.55,80213.34,0.0,-0.87451,0.00011,14.56261]
[1778242434542,27.55,80219.06,0.0,-0.87389,0.00011,14.61392]
[1778242439576,27.55,80220.6,0.0,-0.87371,0.00011,14.62878]
[1778242443605,27.55,80227.25,0.0,-0.87299,0.00011,14.68833]
[1778242449477,27.55,80229.23,0.0,-0.87276,0.00011,14.70707]
[1778242453675,27.56,80224.0,0.0,-0.87331,0.00011,14.66203]
[1778242454682,27.56,80214.66,0.0,-0.8743,0.00011,14.57986]
[1778242455688,27.56,80206.59,0.0,-0.87516,0.00011,14.50904]
[1778242456700,27.56,80206.71,0.0,-0.87514,0.00011,14.51021]
[1778242461730,27.56,80204.37,0.0,-0.87538,0.00011,14.4903]
[1778242466767,27.56,80210.2,0.0,-0.87476,0.00011,14.54221]
[1778242467773,27.56,80215.96,0.0,-0.87415,0.00011,14.59286]
[1778242468780,27.56,80224.49,0.0,-0.87324,0.00011,14.66784]
[1778242469786,27.56,80227.52,0.0,-0.87291,0.00011,14.6948]
[1778242474822,27.56,80227.19,0.0,-0.87296,0.00011,14.68907]
[1778242479856,27.56,80230.91,0.0,-0.87254,0.00011,14.72307]
[1778242484891,27.56,80229.61,0.0,-0.87267,0.00011,14.71286]
[1778242489927,27.57,80227.73,0.0,-0.87285,0.00011,14.69787]
[1778242495006,27.57,80227.78,0.0,-0.87283,0.00011,14.69933]
[1778242495979,27.57,80240.99,0.0,-0.87141,0.00011,14.81599]
[1778242496990,27.57,80250.63,0.0,-0.87036,0.00011,14.90099]
[1778242502022,27.57,80253.3,0.0,-0.87007,0.00011,14.92448]
[1778242507056,27.57,80256.45,0.0,-0.86974,0.00011,14.95181]
[1778242512092,27.57,80257.38,0.0,-0.86964,0.00011,14.9594]
[1778242514106,27.57,80263.38,0.0,-0.86899,0.00011,15.01241]
[1778242515113,27.57,80265.26,0.0,-0.86878,0.00011,15.02908]
[1778242519140,27.57,80260.21,0.0,-0.86933,0.00011,14.98466]
[1778242524175,27.57,80258.61,0.0,-0.86951,0.00011,14.9704]
[1778242529212,27.57,80258.62,0.0,-0.8695,0.00011,14.97075]
[1778242534245,27.57,80260.45,0.0,-0.86933,0.00011,14.98295]
[1778242539280,27.57,80260.41,0.0,-0.86933,0.00011,14.9828]
[1778242544315,27.57,80253.7,0.0,-0.87006,0.00011,14.92367]
[1778242545322,27.57,80244.26,0.0,-0.87109,0.00011,14.84022]
[1778242546329,27.57,80244.18,0.0,-0.8711,0.00011,14.83947]
[1778242551365,27.57,80244.62,0.0,-0.87105,0.00011,14.84323]
[1778242556400,27.57,80241.93,0.0,-0.87134,0.00011,14.81964]
[1778242563447,27.57,80241.81,0.0,-0.87134,0.00011,14.81913]
[1778242568483,27.57,80239.9,0.0,-0.87154,0.00011,14.80279]
[1778242573521,27.57,80239.48,0.0,-0.87158,0.00011,14.79976]
[1778242576543,27.57,80247.43,0.0,-0.87072,0.00011,14.87022]
[1778242578557,27.57,80250.27,0.0,-0.87041,0.00011,14.89533]
[1778242583593,27.57,80250.3,0.0,-0.8704,0.00011,14.89569]
[1778242588627,27.57,80250.82,0.0,-0.87035,0.00011,14.90042]
[1778242594676,27.57,80252.87,0.0,-0.87015,0.00011,14.91444]
[1778242596685,27.57,80263.26,0.0,-0.86902,0.00011,15.00648]
[1778242597690,27.57,80273.02,0.0,-0.86794,0.00011,15.09297]
[1778242598698,27.57,80276.42,0.0,-0.86757,0.00011,15.12312]
[1778242600531,27.57,80279.24,0.0,-0.86726,0.00011,15.14805]
[1778242605746,27.57,80277.91,0.0,-0.86741,0.00011,15.13606]
[1778242610781,27.57,80276.83,0.0,-0.86753,0.00011,15.12612]
[1778242615816,27.57,80275.13,0.0,-0.86773,0.00011,15.11066]
[1778242620673,27.57,80269.57,0.0,-0.86834,0.00011,15.06103]
[1778242621860,27.57,80264.1,0.0,-0.86894,0.00011,15.01261]
[1778242624880,27.57,80270.07,0.0,-0.86829,0.00011,15.06528]
[1778242629915,27.57,80268.41,0.0,-0.86848,0.00011,15.05012]
[1778242634950,27.57,80267.21,0.0,-0.86861,0.00011,15.03903]
[1778242636963,27.57,80272.33,0.0,-0.86806,0.00011,15.08406]
[1778242641998,27.57,80271.0,0.0,-0.86821,0.00011,15.07204]
[1778242647033,27.57,80271.33,0.0,-0.86817,0.00011,15.07472]
[1778242652068,27.57,80272.02,0.0,-0.86813,0.00011,15.07632]
[1778242657103,27.57,80272.53,0.0,-0.86808,0.00011,15.08051]
[1778242663146,27.57,80277.39,0.0,-0.86755,0.00011,15.123]
[1778242667175,27.56,80283.69,0.0,-0.86686,0.00011,15.17823]
[1778242672209,27.56,80282.49,0.0,-0.86701,0.00011,15.16667]
[1778242677244,27.56,80282.18,0.0,-0.86705,0.00011,15.1631]
[1778242682282,27.56,80282.09,0.0,-0.86705,0.00011,15.16302]
[1778242687315,27.56,80282.42,0.0,-0.86702,0.00011,15.16585]
[1778242689329,27.56,80272.8,0.0,-0.86808,0.00011,15.08037]
[1778242693356,27.56,80269.79,0.0,-0.86841,0.00011,15.05353]
[1778242699400,27.56,80266.99,0.0,-0.86872,0.00011,15.02852]
[1778242700406,27.56,80272.88,0.0,-0.86808,0.00011,15.08059]
[1778242701414,27.56,80277.05,0.0,-0.86762,0.00011,15.1174]
[1778242703428,27.56,80277.42,0.0,-0.86758,0.00011,15.12033]
[1778242708463,27.56,80280.22,0.0,-0.86727,0.00011,15.14571]
[1778242713497,27.56,80281.88,0.0,-0.8671,0.00011,15.15717]
[1778242718550,27.56,80263.38,0.0,-0.86913,0.00011,14.99413]
[1778242719557,27.56,80256.04,0.0,-0.86993,0.00011,14.92936]
[1778242720565,27.56,80255.49,0.0,-0.86998,0.00011,14.92467]
[1778242726608,27.57,80256.25,0.0,-0.86989,0.00011,14.93231]
[1778242731642,27.57,80254.04,0.0,-0.87012,0.00011,14.91357]
[1778242733655,27.57,80260.63,0.0,-0.8694,0.00011,14.97212]
[1778242735670,27.57,80263.25,0.0,-0.86911,0.00011,14.99547]
[1778242739704,27.57,80268.66,0.0,-0.86851,0.00011,15.0435]
[1778242744740,27.57,80266.39,0.0,-0.86876,0.00011,15.02337]
[1778242749775,27.57,80263.74,0.0,-0.86905,0.00011,15.00005]
[1778242754809,27.57,80262.82,0.0,-0.86915,0.00011,14.99212]
[1778242759844,27.57,80260.52,0.0,-0.8694,0.00011,14.97206]
[1778242764880,27.57,80267.88,0.0,-0.86859,0.00011,15.03745]
[1778242765887,27.57,80273.56,0.0,-0.86797,0.00011,15.08768]
[1778242767902,27.57,80276.15,0.0,-0.86768,0.00011,15.11042]
[1778242772936,27.57,80278.22,0.0,-0.86749,0.00011,15.12411]
[1778242779986,27.57,80279.51,0.0,-0.86735,0.00011,15.13513]
[1778242785023,27.57,80281.07,0.0,-0.86718,0.00011,15.14879]
[1778242789049,27.57,80275.75,0.0,-0.86777,0.00011,15.1015]
[1778242790057,27.57,80269.38,0.0,-0.86847,0.00011,15.04505]
[1778242791869,27.57,80268.58,0.0,-0.86856,0.00011,15.03798]
[1778242797105,27.57,80268.25,0.0,-0.8686,0.00011,15.03491]
[1778242799119,27.57,80275.1,0.0,-0.86785,0.00011,15.09543]
[1778242805165,27.57,80275.02,0.0,-0.86786,0.00011,15.09439]
[1778242812216,27.57,80277.05,0.0,-0.86764,0.00011,15.11207]
[1778242817250,27.57,80277.69,0.0,-0.86757,0.00011,15.1176]
[1778242822287,27.57,80273.71,0.0,-0.86801,0.00011,15.08226]
[1778242827323,27.56,80272.83,0.0,-0.86812,0.00011,15.07356]
[1778242832357,27.56,80272.7,0.0,-0.86817,0.00011,15.06738]
[1778242837391,27.56,80273.48,0.0,-0.8681,0.00011,15.07345]
[1778242842426,27.56,80275.58,0.0,-0.86788,0.00011,15.09096]
[1778242847461,27.56,80277.38,0.0,-0.8677,0.00011,15.10578]
[1778242853504,27.56,80275.0,0.0,-0.86798,0.00011,15.08351]
[1778242858551,27.56,80274.31,0.0,-0.86806,0.00011,15.07647]
[1778242863579,27.55,80273.85,0.0,-0.86813,0.00011,15.07149]
[1778242866605,27.55,80267.5,0.0,-0.86883,0.00011,15.01474]
[1778242867608,27.55,80261.68,0.0,-0.86947,0.00011,14.96316]
[1778242869623,27.55,80260.74,0.0,-0.86957,0.00011,14.95477]
[1778242874659,27.55,80251.45,0.0,-0.87058,0.00011,14.8725]
[1778242875666,27.55,80250.73,0.0,-0.87066,0.00011,14.8662]
[1778242879693,27.55,80261.6,0.0,-0.86948,0.00011,14.96235]
[1778242880701,27.55,80268.93,0.0,-0.86868,0.00011,15.0271]
[1778242881708,27.55,80268.6,0.0,-0.86871,0.00011,15.024]
[1778242883721,27.55,80263.0,0.0,-0.86933,0.00011,14.97416]
[1778242888755,27.55,80264.01,0.0,-0.86923,0.00011,14.98239]
[1778242893791,27.55,80264.44,0.0,-0.86922,0.00011,14.98158]
[1778242898826,27.55,80265.19,0.0,-0.86913,0.00011,14.98825]
[1778242903860,27.55,80264.37,0.0,-0.86922,0.00011,14.98098]
[1778242908896,27.55,80265.88,0.0,-0.86906,0.00011,14.99427]
[1778242913930,27.55,80263.33,0.0,-0.86934,0.00011,14.97158]
[1778242918967,27.55,80262.77,0.0,-0.8694,0.00011,14.9666]
[1778242924003,27.55,80260.36,0.0,-0.86967,0.00011,14.94526]
[1778242930043,27.55,80260.14,0.0,-0.86969,0.00011,14.94345]
[1778242935078,27.55,80261.0,0.0,-0.86959,0.00011,14.95121]
[1778242941124,27.55,80264.79,0.0,-0.86918,0.00011,14.9844]
[1778242946160,27.55,80264.46,0.0,-0.86923,0.00011,14.98041]
[1778242951195,27.55,80262.78,0.0,-0.86946,0.00011,14.96025]
[1778242956230,27.55,80261.71,0.0,-0.86959,0.00011,14.94977]
[1778242961265,27.54,80267.84,0.0,-0.86893,0.00011,15.00294]
[1778242966303,27.54,80270.01,0.0,-0.86871,0.00011,15.02094]
[1778242971335,27.54,80271.38,0.0,-0.86857,0.00011,15.03213]
[1778242976371,27.54,80272.46,0.0,-0.86846,0.00011,15.04106]
[1778242981410,27.54,80273.75,0.0,-0.86833,0.00011,15.05169]
[1778242986446,27.54,80272.93,0.0,-0.86843,0.00011,15.04323]
[1778242991478,27.54,80271.37,0.0,-0.86861,0.00011,15.02867]
[1778242996514,27.54,80272.69,0.0,-0.86848,0.00011,15.03959]
[1778243001548,27.53,80276.16,0.0,-0.86811,0.00011,15.06939]
[1778243006586,27.53,80277.41,0.0,-0.86798,0.00011,15.07951]
[1778243011623,27.53,80279.64,0.0,-0.86778,0.00011,15.09404]
[1778243013636,27.53,80289.7,0.0,-0.86667,0.00011,15.18307]
[1778243015650,27.53,80295.75,0.0,-0.866,0.00011,15.23683]
[1778243020685,27.53,80297.55,0.0,-0.8658,0.00011,15.25275]
[1778243025721,27.53,80296.95,0.0,-0.86587,0.00011,15.24747]
[1778243030756,27.53,80296.6,0.0,-0.8659,0.00011,15.24441]
[1778243035791,27.53,80291.94,0.0,-0.86642,0.00011,15.20302]
[1778243037814,27.53,80288.55,0.0,-0.8668,0.00011,15.17271]
[1778243042839,27.53,80284.41,0.0,-0.86726,0.00011,15.1361]
[1778243046867,27.53,80291.21,0.0,-0.86652,0.00011,15.19548]
[1778243051903,27.53,80291.31,0.0,-0.86651,0.00011,15.19622]
[1778243056938,27.53,80290.92,0.0,-0.86655,0.00011,15.19306]
[1778243062979,27.53,80291.89,0.0,-0.86643,0.00011,15.2022]
[1778243068019,27.53,80294.21,0.0,-0.86617,0.00011,15.2233]
[1778243074062,27.53,80294.8,0.0,-0.86613,0.00011,15.22496]
[1778243079097,27.53,80299.69,0.0,-0.86557,0.00011,15.26908]
[1778243084131,27.53,80300.19,0.0,-0.86551,0.00011,15.2741]
[1778243091180,27.53,80301.02,0.0,-0.86541,0.00011,15.28206]
[1778243096215,27.54,80300.06,0.0,-0.86551,0.00011,15.2738]
[1778243097223,27.54,80293.83,0.0,-0.8662,0.00011,15.21854]
[1778243099236,27.54,80288.84,0.0,-0.86675,0.00011,15.17455]
[1778243104071,27.54,80283.54,0.0,-0.86733,0.00011,15.12823]
[1778243109307,27.54,80281.32,0.0,-0.86757,0.00011,15.10898]
[1778243114341,27.54,80277.06,0.0,-0.86804,0.00011,15.07137]
[1778243119376,27.54,80277.29,0.0,-0.86801,0.00011,15.07365]
[1778243124414,27.54,80275.58,0.0,-0.8682,0.00011,15.05845]
[1778243129446,27.54,80274.65,0.0,-0.86831,0.00011,15.04995]
[1778243134481,27.54,80273.75,0.0,-0.86844,0.00011,15.03697]
[1778243139517,27.54,80274.42,0.0,-0.86838,0.00011,15.0421]
[1778243144554,27.53,80273.72,0.0,-0.86847,0.00011,15.03492]
[1778243148580,27.53,80268.5,0.0,-0.86905,0.00011,14.98813]
[1778243150592,27.53,80261.48,0.0,-0.86982,0.00011,14.92595]
[1778243155628,27.53,80260.83,0.0,-0.86989,0.00011,14.92006]
[1778243160664,27.53,80260.48,0.0,-0.86993,0.00011,14.91678]
[1778243164711,27.53,80254.6,0.0,-0.87057,0.00011,14.86474]
[1778243169757,27.53,80255.29,0.0,-0.8705,0.00011,14.87095]
[1778243174778,27.53,80258.15,0.0,-0.87019,0.00011,14.89618]
[1778243180820,27.53,80258.76,0.0,-0.87012,0.00011,14.90137]
[1778243185858,27.53,80258.2,0.0,-0.87019,0.00011,14.89624]
[1778243190890,27.53,80257.57,0.0,-0.87026,0.00011,14.89051]
[1778243195925,27.53,80258.6,0.0,-0.87018,0.00011,14.89522]
[1778243200963,27.53,80259.11,0.0,-0.87012,0.00011,14.89946]
[1778243205996,27.53,80259.04,0.0,-0.87014,0.00011,14.89858]
[1778243211034,27.53,80258.9,0.0,-0.87015,0.00011,14.89707]
[1778243214056,27.53,80265.0,0.0,-0.86949,0.00011,14.95081]
[1778243216070,27.53,80267.79,0.0,-0.86919,0.00011,14.97519]
[1778243219091,27.53,80273.0,0.0,-0.86863,0.00011,15.02071]
[1778243224126,27.53,80273.95,0.0,-0.86854,0.00011,15.02787]
[1778243229160,27.53,80271.26,0.0,-0.86885,0.00011,15.00281]
[1778243234195,27.52,80270.15,0.0,-0.86899,0.00011,14.99177]
[1778243240236,27.52,80269.07,0.0,-0.86912,0.00011,14.9808]
[1778243245272,27.52,80267.31,0.0,-0.86933,0.00011,14.96411]
[1778243247291,27.52,80273.16,0.0,-0.86869,0.00011,15.01544]
[1778243252322,27.52,80275.47,0.0,-0.86849,0.00011,15.03029]
[1778243257357,27.52,80279.68,0.0,-0.86804,0.00011,15.06627]
[1778243259370,27.51,80273.23,0.0,-0.86876,0.00011,15.00862]
[1778243265196,27.51,80275.07,0.0,-0.86857,0.00011,15.02381]
[1778243271454,27.51,80276.36,0.0,-0.86844,0.00011,15.03407]
[1778243276489,27.51,80278.75,0.0,-0.86819,0.00011,15.05425]
[1778243281526,27.51,80280.67,0.0,-0.86799,0.00011,15.07022]
[1778243283543,27.51,80271.91,0.0,-0.86896,0.00011,14.99217]
[1778243285336,27.51,80266.38,0.0,-0.86957,0.00011,14.943]
[1778243290590,27.51,80264.56,0.0,-0.86977,0.00011,14.9266]
[1778243295624,27.51,80264.6,0.0,-0.86977,0.00011,14.92657]
[1778243300660,27.51,80267.17,0.0,-0.8695,0.00011,14.94885]
[1778243305694,27.5,80266.7,0.0,-0.86956,0.00011,14.94405]
[1778243309722,27.5,80260.44,0.0,-0.87025,0.00011,14.8882]
[1778243314760,27.5,80263.22,0.0,-0.87,0.00011,14.90616]
[1778243319793,27.5,80262.81,0.0,-0.8701,0.00011,14.89861]
[1778243324828,27.49,80266.28,0.0,-0.86974,0.00011,14.92768]
[1778243329865,27.49,80270.24,0.0,-0.86932,0.00011,14.96191]
[1778243334900,27.49,80273.44,0.0,-0.86898,0.00011,14.9894]
[1778243340943,27.49,80277.26,0.0,-0.86857,0.00011,15.02227]
[1778243343963,27.49,80283.04,0.0,-0.86794,0.00011,15.07286]
[1778243346985,27.49,80289.75,0.0,-0.86721,0.00011,15.13166]
[1778243347991,27.49,80295.04,0.0,-0.86663,0.00011,15.17836]
[1778243354045,27.48,80296.02,0.0,-0.86654,0.00011,15.18496]
[1778243359068,27.48,80302.11,0.0,-0.86589,0.00011,15.23726]
[1778243364103,27.48,80301.33,0.0,-0.866,0.00011,15.22823]
[1778243369138,27.47,80301.53,0.0,-0.86601,0.00011,15.22788]
[1778243374176,27.47,80302.69,0.0,-0.86594,0.00011,15.23175]
[1778243379210,27.47,80302.63,0.0,-0.86597,0.00011,15.22899]
[1778243384247,27.46,80302.58,0.0,-0.86601,0.00011,15.22613]
[1778243389283,27.46,80298.81,0.0,-0.86646,0.00011,15.19018]
[1778243394319,27.46,80298.1,0.0,-0.86657,0.00011,15.18163]
[1778243399351,27.45,80302.7,0.0,-0.86608,0.00011,15.22034]
[1778243403380,27.45,80326.52,0.0,-0.86343,0.00011,15.43106]
[1778243404403,27.45,80347.13,0.0,-0.86109,0.00011,15.61484]
[1778243405426,27.45,80366.78,0.0,-0.85884,0.00012,15.79052]
[1778243406420,27.45,80401.07,0.0,-0.85486,0.00012,16.09664]
[1778243407433,27.45,80445.92,0.0,-0.84951,0.00012,16.50026]
[1778243408433,27.45,80463.71,0.0,-0.84737,0.00012,16.66017]
[1778243409441,27.45,80461.07,0.0,-0.8477,0.00012,16.63575]
[1778243410469,27.45,80455.8,0.0,-0.84834,0.00012,16.58767]
[1778243411462,27.43,80448.42,0.0,-0.84939,0.00012,16.5102]
[1778243412469,27.43,80423.51,0.0,-0.85237,0.00012,16.28574]
[1778243413488,27.43,80399.33,0.0,-0.85524,0.00012,16.06739]
[1778243414491,27.43,80390.55,0.0,-0.85628,0.00012,15.98798]
[1778243415511,27.43,80369.74,0.0,-0.85872,0.00012,15.80004]
[1778243416500,27.42,80353.73,0.0,-0.86058,0.00011,15.65503]
[1778243417507,27.42,80359.41,0.0,-0.85993,0.00012,15.70593]
[1778243419522,27.42,80338.13,0.0,-0.86238,0.00011,15.51393]
[1778243420529,27.42,80317.4,0.0,-0.86475,0.00011,15.32712]
[1778243421537,27.42,80306.89,0.0,-0.86594,0.00011,15.23239]
[1778243422544,27.42,80296.85,0.0,-0.86707,0.00011,15.14209]
[1778243423550,27.42,80292.77,0.0,-0.86753,0.00011,15.10504]
[1778243425565,27.41,80308.96,0.0,-0.86575,0.00011,15.24792]
[1778243426573,27.41,80314.25,0.0,-0.86516,0.00011,15.29427]
[1778243427580,27.41,80300.43,0.0,-0.86672,0.00011,15.1701]
[1778243428629,27.41,80273.05,0.0,-0.86976,0.00011,14.92575]
[1778243429615,27.41,80277.74,0.0,-0.86925,0.00011,14.96699]
[1778243430621,27.41,80290.55,0.0,-0.86784,0.00011,15.08015]
[1778243431634,27.41,80296.4,0.0,-0.86724,0.00011,15.12708]
[1778243432630,27.41,80297.34,0.0,-0.86714,0.00011,15.13445]
[1778243437674,27.4,80302.38,0.0,-0.86665,0.00011,15.17387]
[1778243438675,27.4,80308.85,0.0,-0.86594,0.00011,15.23085]
[1778243439683,27.4,80314.81,0.0,-0.86528,0.00011,15.28364]
[1778243440692,27.4,80307.93,0.0,-0.86605,0.00011,15.22176]
[1778243441699,27.4,80302.68,0.0,-0.86665,0.00011,15.17414]
[1778243443712,27.39,80296.65,0.0,-0.86734,0.00011,15.119]
[1778243447742,27.39,80290.27,0.0,-0.86808,0.00011,15.05963]
[1778243448749,27.39,80277.8,0.0,-0.86947,0.00011,14.9477]
[1778243449758,27.39,80271.96,0.0,-0.87012,0.00011,14.89497]
[1778243450762,27.39,80259.51,0.0,-0.87149,0.00011,14.78364]
[1778243451773,27.38,80242.09,0.0,-0.87338,0.00011,14.62865]
[1778243452777,27.38,80228.29,0.0,-0.87487,0.00011,14.50589]
[1778243453783,27.38,80217.08,0.0,-0.87607,0.00011,14.40637]
[1778243454792,27.38,80213.4,0.0,-0.87647,0.00011,14.37314]
[1778243456566,27.38,80202.99,0.0,-0.87759,0.00011,14.28041]
[1778243459825,27.38,80196.86,0.0,-0.87824,0.0001,14.22565]
[1778243460832,27.38,80187.08,0.0,-0.87927,0.0001,14.13954]
[1778243461854,27.38,80188.13,0.0,-0.87915,0.0001,14.14901]
[1778243462862,27.38,80195.81,0.0,-0.87835,0.0001,14.21628]
[1778243463866,27.38,80204.06,0.0,-0.87748,0.00011,14.28895]
[1778243464873,27.38,80218.09,0.0,-0.876,0.00011,14.41217]
[1778243465880,27.38,80222.13,0.0,-0.87558,0.00011,14.4473]
[1778243467933,27.38,80227.57,0.0,-0.87501,0.00011,14.49423]
[1778243469913,27.38,80241.67,0.0,-0.87351,0.00011,14.61817]
[1778243470920,27.38,80253.39,0.0,-0.87224,0.00011,14.72203]
[1778243471927,27.38,80254.99,0.0,-0.87207,0.00011,14.73612]
[1778243476988,27.37,80257.87,0.0,-0.87177,0.00011,14.76106]
[1778243478984,27.37,80252.18,0.0,-0.87239,0.00011,14.7103]
[1778243480999,27.37,80231.23,0.0,-0.87464,0.00011,14.52476]
[1778243482005,27.37,80224.94,0.0,-0.87532,0.00011,14.46893]
[1778243483015,27.37,80222.83,0.0,-0.87555,0.00011,14.4501]
[1778243485028,27.37,80219.54,0.0,-0.87591,0.00011,14.42039]
[1778243487040,27.37,80225.26,0.0,-0.87531,0.00011,14.4698]
[1778243489055,27.37,80234.32,0.0,-0.87436,0.00011,14.54864]
[1778243491068,27.37,80236.76,0.0,-0.87414,0.00011,14.56459]
[1778243494091,27.36,80230.06,0.0,-0.87489,0.00011,14.50327]
[1778243497112,27.36,80223.68,0.0,-0.87558,0.00011,14.44553]
[1778243501141,27.36,80222.04,0.0,-0.87577,0.00011,14.43045]
[1778243505177,27.36,80205.37,0.0,-0.87753,0.00011,14.28337]
[1778243506176,27.36,80193.56,0.0,-0.87877,0.0001,14.17977]
[1778243508190,27.36,80186.84,0.0,-0.87947,0.0001,14.12051]
[1778243511211,27.36,80181.18,0.0,-0.88007,0.0001,14.07053]
[1778243513226,27.36,80176.31,0.0,-0.88058,0.0001,14.02701]
[1778243514234,27.36,80165.56,0.0,-0.8817,0.0001,13.93257]
[1778243515240,27.36,80165.0,0.0,-0.88176,0.0001,13.9274]
[1778243517253,27.36,80172.65,0.0,-0.88098,0.0001,13.99377]
[1778243518261,27.36,80176.17,0.0,-0.88062,0.0001,14.02423]
[1778243521284,27.36,80181.52,0.0,-0.88008,0.0001,14.06992]
[1778243525311,27.35,80183.75,0.0,-0.87987,0.0001,14.08768]
[1778243526316,27.35,80189.25,0.0,-0.8793,0.0001,14.13546]
[1778243527323,27.35,80192.16,0.0,-0.879,0.0001,14.16044]
[1778243529337,27.35,80187.14,0.0,-0.87954,0.0001,14.11514]
[1778243531353,27.35,80185.07,0.0,-0.87977,0.0001,14.09588]
[1778243534372,27.35,80190.65,0.0,-0.87921,0.0001,14.14312]
[1778243538402,27.35,80197.26,0.0,-0.87852,0.0001,14.20103]
[1778243539407,27.35,80203.16,0.0,-0.8779,0.00011,14.25303]
[1778243540414,27.35,80205.35,0.0,-0.87767,0.00011,14.27233]
[1778243542429,27.35,80210.61,0.0,-0.87711,0.00011,14.31858]
[1778243547464,27.35,80214.8,0.0,-0.87667,0.00011,14.35521]
[1778243552499,27.34,80219.43,0.0,-0.87622,0.00011,14.39133]
[1778243555520,27.34,80224.8,0.0,-0.87565,0.00011,14.4384]
[1778243558540,27.34,80236.27,0.0,-0.87443,0.00011,14.53931]
[1778243559549,27.34,80239.95,0.0,-0.87404,0.00011,14.5716]
[1778243564584,27.34,80243.33,0.0,-0.8737,0.00011,14.59981]
[1778243569623,27.34,80244.21,0.0,-0.87362,0.00011,14.60594]
[1778243571634,27.34,80248.4,0.0,-0.87318,0.00011,14.64235]
[1778243576668,27.33,80248.03,0.0,-0.87324,0.00011,14.63725]
[1778243581707,27.33,80252.12,0.0,-0.87282,0.00011,14.67191]
[1778243584725,27.33,80258.58,0.0,-0.87213,0.00011,14.7281]
[1778243589759,27.33,80261.44,0.0,-0.87185,0.00011,14.75132]
[1778243594795,27.33,80271.52,0.0,-0.87077,0.00011,14.83925]
[1778243595800,27.33,80282.91,0.0,-0.86952,0.00011,14.94087]
[1778243597578,27.33,80281.96,0.0,-0.86962,0.00011,14.93253]
[1778243602850,27.33,80284.91,0.0,-0.8693,0.00011,14.95819]
[1778243607885,27.33,80286.05,0.0,-0.86918,0.00011,14.96848]
[1778243609899,27.33,80292.06,0.0,-0.86851,0.00011,15.02204]
[1778243611914,27.33,80285.0,0.0,-0.86932,0.00011,14.95474]
[1778243614934,27.33,80281.15,0.0,-0.86975,0.00011,14.92051]
[1778243619974,27.33,80277.6,0.0,-0.87014,0.00011,14.88901]
[1778243621987,27.33,80269.64,0.0,-0.87101,0.00011,14.81826]
[1778243625012,27.33,80265.85,0.0,-0.87142,0.00011,14.78494]
[1778243630047,27.33,80265.3,0.0,-0.87147,0.00011,14.78073]
[1778243635084,27.33,80254.65,0.0,-0.87262,0.00011,14.68671]
[1778243636091,27.33,80234.86,0.0,-0.87475,0.00011,14.51117]
[1778243637099,27.33,80233.79,0.0,-0.87487,0.00011,14.50179]
[1778243642133,27.33,80234.45,0.0,-0.87479,0.00011,14.50809]
[1778243647170,27.33,80234.44,0.0,-0.8748,0.00011,14.50733]
[1778243651195,27.33,80223.99,0.0,-0.87593,0.00011,14.41383]
[1778243652206,27.33,80215.24,0.0,-0.87686,0.00011,14.33644]
[1778243653211,27.33,80214.06,0.0,-0.87699,0.00011,14.326]
[1778243658250,27.33,80209.29,0.0,-0.87749,0.00011,14.28387]
[1778243663289,27.33,80207.88,0.0,-0.87763,0.00011,14.27196]
[1778243666314,27.33,80213.89,0.0,-0.877,0.00011,14.32518]
[1778243670339,27.33,80221.68,0.0,-0.87617,0.00011,14.39388]
[1778243675374,27.33,80226.92,0.0,-0.87565,0.00011,14.43551]
[1778243680409,27.33,80230.12,0.0,-0.87531,0.00011,14.46328]
[1778243685444,27.32,80234.51,0.0,-0.87485,0.00011,14.50138]
[1778243688464,27.32,80227.49,0.0,-0.87561,0.00011,14.43876]
[1778243692492,27.32,80234.92,0.0,-0.87482,0.00011,14.50402]
[1778243693500,27.32,80241.36,0.0,-0.87413,0.00011,14.5612]
[1778243694507,27.32,80244.74,0.0,-0.87376,0.00011,14.59124]
[1778243699542,27.32,80244.64,0.0,-0.87378,0.00011,14.58948]
[1778243702563,27.32,80250.03,0.0,-0.87321,0.00011,14.63629]
[1778243707597,27.32,80254.49,0.0,-0.87276,0.00011,14.67396]
[1778243712634,27.32,80254.92,0.0,-0.87273,0.00011,14.67584]
[1778243716660,27.31,80247.01,0.0,-0.87361,0.00011,14.60429]
[1778243718674,27.31,80243.96,0.0,-0.87394,0.00011,14.57676]
[1778243723721,27.31,80248.43,0.0,-0.87347,0.00011,14.61535]
[1778243724729,27.31,80253.59,0.0,-0.87292,0.00011,14.66086]
[1778243729760,27.31,80256.0,0.0,-0.87267,0.00011,14.68069]
[1778243734794,27.31,80254.52,0.0,-0.87288,0.00011,14.66218]
[1778243738827,27.31,80249.51,0.0,-0.87343,0.00011,14.61709]
[1778243740837,27.31,80244.78,0.0,-0.87395,0.00011,14.57462]
[1778243743858,27.3,80240.03,0.0,-0.87446,0.00011,14.53195]
[1778243748897,27.3,80240.06,0.0,-0.87447,0.00011,14.5314]
[1778243750908,27.3,80231.14,0.0,-0.87543,0.00011,14.45212]
[1778243752922,27.3,80226.83,0.0,-0.87589,0.00011,14.41388]
[1778243755944,27.3,80218.75,0.0,-0.87675,0.00011,14.34244]
[1778243756949,27.3,80214.39,0.0,-0.87721,0.00011,14.30402]
[1778243760977,27.3,80219.54,0.0,-0.87666,0.00011,14.34991]
[1778243766013,27.3,80215.91,0.0,-0.87704,0.00011,14.31823]
[1778243771052,27.3,80220.18,0.0,-0.87659,0.00011,14.35623]
[1778243774072,27.3,80225.64,0.0,-0.876,0.00011,14.40453]
[1778243776084,27.3,80229.82,0.0,-0.87556,0.00011,14.44138]
[1778243781120,27.3,80235.33,0.0,-0.87498,0.00011,14.48958]
[1778243786154,27.3,80235.18,0.0,-0.875,0.00011,14.48736]
[1778243791190,27.3,80234.09,0.0,-0.87516,0.00011,14.47273]
[1778243793208,27.3,80239.69,0.0,-0.87456,0.00011,14.52201]
[1778243795218,27.3,80240.82,0.0,-0.87445,0.00011,14.53158]
[1778243800258,27.3,80242.3,0.0,-0.8743,0.00011,14.5435]
[1778243805293,27.3,80244.09,0.0,-0.87413,0.00011,14.55811]
[1778243810329,27.29,80246.32,0.0,-0.8739,0.00011,14.57653]
[1778243812342,27.29,80252.31,0.0,-0.87326,0.00011,14.62911]
[1778243814356,27.29,80255.59,0.0,-0.87292,0.00011,14.65749]
[1778243819390,27.29,80254.53,0.0,-0.87306,0.00011,14.64612]
[1778243824425,27.29,80254.45,0.0,-0.87309,0.00011,14.6435]
[1778243829461,27.28,80254.33,0.0,-0.87313,0.00011,14.64062]
[1778243831474,27.28,80260.91,0.0,-0.87242,0.00011,14.69829]
[1778243834495,27.28,80264.03,0.0,-0.8721,0.00011,14.72463]
[1778243838524,27.28,80255.44,0.0,-0.87306,0.00011,14.64633]
[1778243840537,27.28,80254.56,0.0,-0.87316,0.00011,14.63766]
[1778243843558,27.28,80232.23,0.0,-0.87559,0.00011,14.43772]
[1778243844565,27.28,80220.67,0.0,-0.87682,0.00011,14.33545]
[1778243845572,27.28,80216.46,0.0,-0.87727,0.00011,14.29816]
[1778243846579,27.27,80216.06,0.0,-0.87731,0.00011,14.29425]
[1778243849601,27.27,80211.43,0.0,-0.87782,0.00011,14.25208]
[1778243852620,27.27,80202.24,0.0,-0.87883,0.00011,14.16569]
[1778243853629,27.27,80199.39,0.0,-0.87914,0.0001,14.14006]
[1778243858670,27.27,80199.45,0.0,-0.87914,0.0001,14.14016]
[1778243863699,27.27,80195.6,0.0,-0.87955,0.0001,14.10564]
[1778243868735,27.27,80197.1,0.0,-0.8794,0.0001,14.11835]
[1778243873769,27.27,80200.89,0.0,-0.879,0.0001,14.15154]
[1778243878804,27.27,80199.6,0.0,-0.87914,0.0001,14.13996]
[1778243883839,27.27,80206.5,0.0,-0.87842,0.00011,14.20056]
[1778243888875,27.27,80199.46,0.0,-0.87916,0.0001,14.13805]
[1778243893912,27.27,80198.89,0.0,-0.87922,0.0001,14.13294]
[1778243898947,27.27,80200.42,0.0,-0.87906,0.0001,14.14635]
[1778243903983,27.27,80201.52,0.0,-0.87895,0.0001,14.15585]
[1778243908012,27.27,80194.73,0.0,-0.87966,0.0001,14.0959]
[1778243913048,27.27,80195.52,0.0,-0.87961,0.0001,14.09883]
[1778243916072,27.27,80199.42,0.0,-0.8792,0.0001,14.13311]
[1778243922112,27.27,80198.03,0.0,-0.87935,0.0001,14.12062]
[1778243923120,27.27,80203.3,0.0,-0.8788,0.00011,14.16701]
[1778243924126,27.27,80213.77,0.0,-0.87769,0.00011,14.25927]
[1778243925133,27.27,80217.65,0.0,-0.87729,0.00011,14.29331]
[1778243930169,27.26,80219.5,0.0,-0.87711,0.00011,14.30837]
[1778243935203,27.26,80225.87,0.0,-0.87643,0.00011,14.36465]
[1778243936211,27.26,80233.31,0.0,-0.87563,0.00011,14.43063]
[1778243937218,27.26,80237.07,0.0,-0.87523,0.00011,14.46397]
[1778243942253,27.26,80231.82,0.0,-0.87579,0.00011,14.41733]
[1778243946279,27.26,80230.43,0.0,-0.87596,0.00011,14.40355]
[1778243951315,27.26,80228.14,0.0,-0.87623,0.00011,14.38164]
[1778243954338,27.26,80217.49,0.0,-0.87737,0.00011,14.2865]
[1778243955345,27.26,80208.23,0.0,-0.87835,0.00011,14.20451]
[1778243956353,27.26,80207.59,0.0,-0.87842,0.00011,14.1984]
[1778243958367,27.26,80201.66,0.0,-0.87906,0.0001,14.14523]
[1778243963401,27.25,80198.64,0.0,-0.8794,0.0001,14.11652]
[1778243968435,27.25,80194.87,0.0,-0.87982,0.0001,14.08133]
[1778243972466,27.25,80189.3,0.0,-0.88044,0.0001,14.02685]
[1778243974477,27.25,80187.29,0.0,-0.88066,0.0001,14.0085]
[1778243979522,27.25,80189.75,0.0,-0.88043,0.0001,14.02848]
[1778243982542,27.24,80191.57,0.0,-0.88025,0.0001,14.04331]
[1778243987576,27.24,80198.57,0.0,-0.87954,0.0001,14.10314]
[1778243992612,27.24,80198.43,0.0,-0.87957,0.0001,14.10112]
[1778243997646,27.24,80200.4,0.0,-0.87937,0.0001,14.1178]
[1778244002681,27.24,80195.97,0.0,-0.87984,0.0001,14.07797]
[1778244007717,27.24,80192.37,0.0,-0.88022,0.0001,14.04568]
[1778244009730,27.24,80199.19,0.0,-0.87951,0.0001,14.10551]
[1778244012751,27.24,80201.76,0.0,-0.87925,0.0001,14.12756]
[1778244016784,27.23,80207.73,0.0,-0.87864,0.00011,14.17907]
[1778244021814,27.23,80208.57,0.0,-0.87856,0.00011,14.18522]
[1778244026850,27.23,80211.41,0.0,-0.87828,0.00011,14.20894]
[1778244031885,27.23,80214.56,0.0,-0.878,0.00011,14.23109]
[1778244036921,27.23,80219.07,0.0,-0.87755,0.00011,14.26828]
[1778244041955,27.22,80223.74,0.0,-0.8771,0.00011,14.3059]
[1778244046990,27.21,80225.85,0.0,-0.87692,0.00011,14.32078]
[1778244052028,27.21,80228.83,0.0,-0.87665,0.00011,14.34336]
[1778244055050,27.21,80239.1,0.0,-0.87558,0.00011,14.43212]
[1778244056055,27.21,80241.16,0.0,-0.87537,0.00011,14.44996]
[1778244060104,27.2,80235.84,0.0,-0.87597,0.00011,14.40043]
[1778244065126,27.2,80232.25,0.0,-0.87641,0.00011,14.36423]
[1778244068146,27.19,80224.73,0.0,-0.87724,0.00011,14.29499]
[1778244070159,27.19,80221.53,0.0,-0.8776,0.00011,14.26511]
[1778244075195,27.19,80226.02,0.0,-0.87717,0.00011,14.30103]
[1778244080230,27.18,80223.83,0.0,-0.87745,0.00011,14.27773]
[1778244085264,27.17,80224.83,0.0,-0.87739,0.00011,14.28281]
[1778244088285,27.17,80219.3,0.0,-0.878,0.00011,14.23167]
[1778244091306,27.17,80216.11,0.0,-0.87839,0.00011,14.19733]
[1778244094329,27.17,80208.63,0.0,-0.8792,0.00011,14.12941]
[1778244095336,27.17,80205.96,0.0,-0.87949,0.00011,14.1048]
[1778244100368,27.16,80208.43,0.0,-0.87926,0.00011,14.12455]
[1778244106413,27.16,80208.46,0.0,-0.8793,0.00011,14.12164]
[1778244111450,27.15,80210.0,0.0,-0.87916,0.00011,14.13274]
[1778244116486,27.15,80215.21,0.0,-0.87864,0.00011,14.1764]
[1778244118498,27.15,80219.62,0.0,-0.87819,0.00011,14.21436]
[1778244122533,27.15,80213.08,0.0,-0.87891,0.00011,14.15415]
[1778244123534,27.15,80208.18,0.0,-0.87944,0.00011,14.10986]
[1778244129576,27.14,80210.25,0.0,-0.87925,0.00011,14.12588]
[1778244134611,27.14,80212.72,0.0,-0.87902,0.00011,14.1453]
[1778244139646,27.14,80214.65,0.0,-0.87884,0.00011,14.1599]
[1778244144682,27.13,80211.64,0.0,-0.87919,0.00011,14.13068]
[1778244149716,27.13,80209.02,0.0,-0.8795,0.00011,14.10499]
[1778244154752,27.12,80217.41,0.0,-0.87867,0.00011,14.17248]
[1778244157773,27.12,80219.87,0.0,-0.87844,0.00011,14.19239]
[1778244162807,27.12,80219.57,0.0,-0.87851,0.00011,14.18652]
[1778244167842,27.11,80219.34,0.0,-0.87857,0.00011,14.18127]
[1778244171870,27.11,80230.69,0.0,-0.8774,0.00011,14.27935]
[1778244172878,27.11,80232.69,0.0,-0.8772,0.00011,14.29635]
[1778244177912,27.1,80231.57,0.0,-0.87736,0.00011,14.2825]
[1778244182947,27.1,80231.36,0.0,-0.87743,0.00011,14.2767]
[1778244187982,27.09,80232.03,0.0,-0.87742,0.00011,14.27797]
[1778244193018,27.09,80233.58,0.0,-0.8773,0.00011,14.28787]
[1778244198056,27.08,80230.75,0.0,-0.87765,0.00011,14.25882]
[1778244199060,27.08,80222.3,0.0,-0.87856,0.00011,14.18303]
[1778244200066,27.08,80223.0,0.0,-0.87849,0.00011,14.18862]
[1778244205101,27.07,80222.78,0.0,-0.87855,0.00011,14.18358]
[1778244209129,27.07,80214.93,0.0,-0.87941,0.00011,14.11159]
[1778244211930,27.07,80209.87,0.0,-0.87998,0.00011,14.0616]
[1778244217186,27.07,80208.55,0.0,-0.88016,0.00011,14.04722]
[1778244218198,27.07,80213.82,0.0,-0.87961,0.00011,14.09345]
[1778244219200,27.07,80224.25,0.0,-0.87851,0.00011,14.18547]
[1778244220206,27.06,80228.1,0.0,-0.87811,0.00011,14.21903]
[1778244225241,27.06,80229.27,0.0,-0.87803,0.00011,14.22603]
[1778244229274,27.06,80219.98,0.0,-0.87904,0.00011,14.14089]
[1778244233301,27.05,80226.46,0.0,-0.87838,0.00011,14.19615]
[1778244235315,27.05,80229.53,0.0,-0.87807,0.00011,14.22213]
[1778244240350,27.05,80230.27,0.0,-0.87804,0.00011,14.22526]
[1778244245385,27.04,80229.83,0.0,-0.87813,0.00011,14.21789]
[1778244250420,27.04,80229.69,0.0,-0.87818,0.00011,14.21313]
[1778244255457,27.03,80226.72,0.0,-0.87854,0.00011,14.18319]
[1778244260490,27.03,80225.1,0.0,-0.87876,0.00011,14.16546]
[1778244266532,27.02,80223.2,0.0,-0.879,0.00011,14.14479]
[1778244272351,27.02,80222.34,0.0,-0.87917,0.00011,14.12924]
[1778244277609,27.01,80221.96,0.0,-0.87925,0.00011,14.12289]
[1778244282422,27.01,80212.52,0.0,-0.88028,0.00011,14.0357]
[1778244284661,27.01,80207.0,0.0,-0.88087,0.0001,13.98633]
[1778244289696,27.01,80201.77,0.0,-0.88144,0.0001,13.93813]
[1778244295740,27.0,80200.45,0.0,-0.8816,0.0001,13.92426]
[1778244300777,27.0,80199.33,0.0,-0.88174,0.0001,13.91246]
[1778244303796,27.0,80192.1,0.0,-0.88251,0.0001,13.8474]
[1778244308831,27.0,80183.92,0.0,-0.88337,0.0001,13.77368]
[1778244309838,27.0,80183.23,0.0,-0.88344,0.0001,13.7674]
[1778244313870,26.99,80178.49,0.0,-0.88395,0.0001,13.72437]
[1778244314875,26.99,80169.56,0.0,-0.88487,0.0001,13.64568]
[1778244315879,26.99,80166.41,0.0,-0.88519,0.0001,13.61755]
[1778244318901,26.99,80172.06,0.0,-0.88463,0.0001,13.66618]
[1778244320915,26.99,80173.94,0.0,-0.88444,0.0001,13.68189]
[1778244325950,26.99,80173.88,0.0,-0.88447,0.0001,13.67937]
[1778244330984,26.99,80176.02,0.0,-0.88428,0.0001,13.69638]
[1778244334010,26.98,80170.45,0.0,-0.88489,0.0001,13.64206]
[1778244335013,26.98,80165.32,0.0,-0.88542,0.0001,13.59662]
[1778244337036,26.98,80151.96,0.0,-0.8868,0.0001,13.47742]
[1778244338043,26.98,80144.78,0.0,-0.88753,0.0001,13.41448]
[1778244339052,26.98,80144.82,0.0,-0.88753,0.0001,13.41442]
[1778244341068,26.98,80132.67,0.0,-0.88876,0.0001,13.30733]
[1778244343080,26.98,80139.58,0.0,-0.88807,0.0001,13.36712]
[1778244344089,26.98,80145.34,0.0,-0.88749,0.0001,13.41735]
[1778244345095,26.98,80145.18,0.0,-0.88751,0.0001,13.41561]
[1778244346102,26.98,80145.91,0.0,-0.88744,0.0001,13.4216]
[1778244351138,26.98,80154.07,0.0,-0.88664,0.0001,13.49107]
[1778244353152,26.97,80157.86,0.0,-0.88627,0.0001,13.52332]
[1778244358186,26.97,80159.71,0.0,-0.88611,0.0001,13.53683]
[1778244363222,26.97,80156.26,0.0,-0.8865,0.0001,13.5037]
[1778244368257,26.96,80159.68,0.0,-0.88618,0.0001,13.53099]
[1778244371278,26.96,80164.74,0.0,-0.88569,0.0001,13.5738]
[1778244373292,26.96,80167.07,0.0,-0.88546,0.0001,13.59305]
[1778244378326,26.95,80167.26,0.0,-0.88548,0.0001,13.59151]
[1778244383361,26.95,80170.92,0.0,-0.88513,0.0001,13.62189]
[1778244388398,26.95,80167.69,0.0,-0.88547,0.0001,13.5924]
[1778244389403,26.95,80162.42,0.0,-0.88602,0.0001,13.54538]
[1778244391423,26.95,80161.11,0.0,-0.88619,0.0001,13.52858]
[1778244395447,26.95,80167.12,0.0,-0.88561,0.0001,13.57926]
[1778244400481,26.94,80170.76,0.0,-0.88527,0.0001,13.60819]
[1778244405516,26.94,80173.41,0.0,-0.88504,0.0001,13.62842]
[1778244410552,26.93,80173.34,0.0,-0.88508,0.0001,13.62467]
[1778244414580,26.93,80180.63,0.0,-0.88436,0.0001,13.68657]
[1778244415587,26.93,80183.85,0.0,-0.88404,0.0001,13.71434]
[1778244420622,26.93,80182.33,0.0,-0.88421,0.0001,13.69966]
[1778244425658,26.92,80179.68,0.0,-0.88452,0.0001,13.67332]
[1778244427673,26.92,80174.05,0.0,-0.88511,0.0001,13.62237]
[1778244432706,26.92,80175.53,0.0,-0.88499,0.0001,13.63256]
[1778244437747,26.91,80175.13,0.0,-0.88507,0.0001,13.62618]
[1778244443544,26.91,80174.94,0.0,-0.88513,0.0001,13.62128]
[1778244446804,26.91,80181.84,0.0,-0.88444,0.0001,13.68054]
[1778244451839,26.91,80181.62,0.0,-0.8845,0.0001,13.6736]
[1778244455868,26.9,80190.26,0.0,-0.88361,0.0001,13.74939]
[1778244456875,26.9,80196.28,0.0,-0.88299,0.0001,13.80246]
[1778244457882,26.9,80194.31,0.0,-0.8832,0.0001,13.78466]
[1778244459895,26.9,80187.12,0.0,-0.88395,0.0001,13.72038]
[1778244460902,26.9,80181.69,0.0,-0.88452,0.0001,13.67195]
[1778244461910,26.9,80176.67,0.0,-0.88503,0.0001,13.6276]
[1778244463683,26.9,80175.02,0.0,-0.88521,0.0001,13.61283]
[1778244467952,26.9,80168.15,0.0,-0.88592,0.0001,13.55148]
[1778244473754,26.9,80178.67,0.0,-0.88487,0.0001,13.64202]
[1778244478059,26.9,80184.25,0.0,-0.88431,0.0001,13.68954]
[1778244480072,26.9,80187.45,0.0,-0.88399,0.0001,13.71747]
[1778244482086,26.89,80181.81,0.0,-0.88457,0.0001,13.6672]
[1778244484101,26.89,80174.73,0.0,-0.88531,0.0001,13.60444]
[1778244489135,26.89,80172.18,0.0,-0.8856,0.0001,13.57942]
[1778244494170,26.89,80173.91,0.0,-0.88545,0.0001,13.59229]
[1778244499205,26.89,80173.07,0.0,-0.88555,0.0001,13.58365]
[1778244503233,26.89,80167.71,0.0,-0.8861,0.0001,13.53622]
[1778244506253,26.89,80157.85,0.0,-0.88711,0.0001,13.44898]
[1778244508268,26.88,80158.27,0.0,-0.88707,0.0001,13.45198]
[1778244513303,26.88,80152.61,0.0,-0.88769,0.0001,13.39654]
[1778244514310,26.88,80147.68,0.0,-0.8882,0.0001,13.35277]
[1778244519344,26.88,80153.53,0.0,-0.88761,0.0001,13.4033]
[1778244524381,26.88,80157.66,0.0,-0.88721,0.0001,13.43833]
[1778244529414,26.88,80146.79,0.0,-0.88833,0.0001,13.34152]
[1778244530422,26.88,80136.98,0.0,-0.88931,0.0001,13.25537]
[1778244531429,26.88,80135.35,0.0,-0.88948,0.0001,13.24108]
[1778244536463,26.88,80131.79,0.0,-0.88983,0.0001,13.2098]
[1778244540492,26.88,80125.13,0.0,-0.8905,0.0001,13.15159]
[1778244545527,26.88,80122.21,0.0,-0.89078,0.0001,13.12643]
[1778244547541,26.88,80130.06,0.0,-0.89,0.0001,13.19509]
[1778244548547,26.88,80130.84,0.0,-0.88992,0.0001,13.20187]
[1778244552576,26.88,80124.34,0.0,-0.89057,0.0001,13.14494]
[1778244553607,26.88,80118.66,0.0,-0.89113,0.0001,13.09537]
[1778244554599,26.88,80112.57,0.0,-0.89174,0.0001,13.04236]
[1778244555601,26.88,80109.01,0.0,-0.89208,0.0001,13.01151]
[1778244557614,26.88,80105.08,0.0,-0.89247,0.0001,12.97773]
[1778244562648,26.88,80108.26,0.0,-0.89217,0.0001,13.00426]
[1778244567683,26.88,80105.7,0.0,-0.89242,0.0001,12.98212]
[1778244572718,26.88,80098.22,0.0,-0.89316,0.0001,12.91425]
[1778244577753,26.88,80097.36,0.0,-0.89325,0.0001,12.9062]
[1778244580775,26.88,80091.71,0.0,-0.89381,0.0001,12.85696]
[1778244583797,26.88,80082.97,0.0,-0.89466,0.0001,12.7813]
[1778244584804,26.88,80081.91,0.0,-0.89476,0.0001,12.77222]
[1778244588831,26.88,80088.45,0.0,-0.89411,0.0001,12.83006]
[1778244592860,26.88,80082.85,0.0,-0.89463,0.0001,12.7837]
[1778244595881,26.88,80077.02,0.0,-0.89519,0.0001,12.73336]
[1778244596890,26.88,80071.39,0.0,-0.89574,0.0001,12.68436]
[1778244601922,26.88,80071.66,0.0,-0.89572,0.0001,12.68611]
[1778244604944,26.88,80077.52,0.0,-0.89516,0.0001,12.73635]
[1778244609978,26.88,80074.8,0.0,-0.89543,0.0001,12.7121]
[1778244613000,26.88,80071.1,0.0,-0.89579,0.0001,12.67971]
[1778244614742,26.88,80062.7,0.0,-0.89659,0.0001,12.60739]
[1778244619046,26.88,80069.09,0.0,-0.89598,0.0001,12.66248]
[1778244621060,26.88,80060.71,0.0,-0.89678,0.0001,12.59031]
[1778244622069,26.88,80054.25,0.0,-0.89739,9e-05,12.53491]
[1778244623074,26.88,80054.19,0.0,-0.8974,9e-05,12.53472]
[1778244624814,26.88,80043.47,0.0,-0.89841,9e-05,12.44307]
[1778244626106,26.88,80030.22,0.0,-0.89965,9e-05,12.32985]
[1778244627111,26.88,80005.01,0.0,-0.90198,9e-05,12.11629]
[1778244628125,26.88,79992.34,0.0,-0.90313,9e-05,12.00993]
[1778244629126,26.88,80003.45,0.0,-0.9021,9e-05,12.10508]
[1778244630135,26.88,80010.22,0.0,-0.90147,9e-05,12.16267]
[1778244634885,26.89,80003.4,0.0,-0.90211,9e-05,12.10267]
[1778244640204,26.89,80006.06,0.0,-0.90184,9e-05,12.12699]
[1778244645238,26.89,80011.03,0.0,-0.90137,9e-05,12.17031]
[1778244650275,26.89,80006.64,0.0,-0.90177,9e-05,12.13403]
[1778244652289,26.89,80014.64,0.0,-0.90102,9e-05,12.20266]
[1778244657331,26.89,80011.04,0.0,-0.90134,9e-05,12.17369]
[1778244662368,26.9,80012.36,0.0,-0.9012,9e-05,12.18581]
[1778244663382,26.9,80004.65,0.0,-0.90191,9e-05,12.12092]
[1778244664382,26.9,79995.99,0.0,-0.9027,9e-05,12.04807]
[1778244665391,26.9,80003.88,0.0,-0.90197,9e-05,12.11508]
[1778244668411,26.9,79994.38,0.0,-0.90283,9e-05,12.03574]
[1778244673449,26.9,79996.4,0.0,-0.90263,9e-05,12.05476]
[1778244677475,26.9,80002.42,0.0,-0.90206,9e-05,12.10719]
[1778244679489,26.9,80012.09,0.0,-0.90116,9e-05,12.1897]
[1778244683516,26.9,80006.29,0.0,-0.90169,9e-05,12.14141]
[1778244686540,26.91,80001.05,0.0,-0.90216,9e-05,12.09791]
[1778244691573,26.91,80004.51,0.0,-0.90185,9e-05,12.12466]
[1778244696607,26.91,80003.91,0.0,-0.90189,9e-05,12.12115]
[1778244701641,26.91,80007.58,0.0,-0.90153,9e-05,12.1538]
[1778244703655,26.91,80009.81,0.0,-0.90132,9e-05,12.17321]
[1778244708691,26.91,80008.49,0.0,-0.90143,9e-05,12.16312]
[1778244712718,26.91,80012.13,0.0,-0.90109,9e-05,12.19469]
[1778244717753,26.92,80013.44,0.0,-0.90096,9e-05,12.20634]
[1778244722788,26.92,80011.41,0.0,-0.90115,9e-05,12.18943]
[1778244727824,26.92,80010.13,0.0,-0.90126,9e-05,12.17886]
[1778244732859,26.92,80009.32,0.0,-0.90133,9e-05,12.17216]
[1778244737896,26.92,80005.78,0.0,-0.90166,9e-05,12.14245]
[1778244739909,26.92,80000.25,0.0,-0.90216,9e-05,12.09587]
[1778244744943,26.92,80002.92,0.0,-0.90191,9e-05,12.11895]
[1778244749980,26.92,80002.13,0.0,-0.90198,9e-05,12.11276]
[1778244753001,26.92,79993.95,0.0,-0.90275,9e-05,12.03995]
[1778244754008,26.92,79992.72,0.0,-0.90286,9e-05,12.0298]
[1778244757029,26.92,79999.22,0.0,-0.90226,9e-05,12.0854]
[1778244762065,26.92,79997.6,0.0,-0.9024,9e-05,12.07265]
[1778244766092,26.92,79991.94,0.0,-0.9029,9e-05,12.02582]
[1778244770119,26.92,80001.98,0.0,-0.90197,9e-05,12.11175]
[1778244771127,26.92,80002.18,0.0,-0.90195,9e-05,12.11364]
[1778244776162,26.93,80000.04,0.0,-0.90214,9e-05,12.09655]
[1778244781197,26.93,80000.01,0.0,-0.90213,9e-05,12.09732]
[1778244786232,26.93,80003.06,0.0,-0.90184,9e-05,12.12407]
[1778244789253,26.93,80005.76,0.0,-0.90159,9e-05,12.14726]
[1778244794289,26.93,80004.79,0.0,-0.90167,9e-05,12.13942]
[1778244799327,26.93,80004.58,0.0,-0.90169,9e-05,12.13795]
[1778244803354,26.93,80011.53,0.0,-0.90105,9e-05,12.19689]
[1778244807383,26.93,80017.24,0.0,-0.90052,9e-05,12.24509]
[1778244808390,26.93,80024.48,0.0,-0.89985,9e-05,12.30653]
[1778244809397,26.93,80029.69,0.0,-0.89936,9e-05,12.35117]
[1778244811412,26.93,80034.56,0.0,-0.89893,9e-05,12.38915]
[1778244816448,26.93,80037.94,0.0,-0.8986,9e-05,12.41872]
[1778244817452,26.93,80044.38,0.0,-0.89799,9e-05,12.47377]
[1778244822488,26.93,80048.97,0.0,-0.89756,9e-05,12.51294]
[1778244827523,26.93,80056.19,0.0,-0.89688,0.0001,12.57456]
[1778244829536,26.93,80061.51,0.0,-0.89638,0.0001,12.61992]
[1778244832557,26.93,80068.16,0.0,-0.89575,0.0001,12.67645]
[1778244834571,26.93,80077.06,0.0,-0.8949,0.0001,12.75256]
[1778244839617,26.93,80071.65,0.0,-0.89543,0.0001,12.70463]
[1778244840617,26.93,80066.23,0.0,-0.89596,0.0001,12.65769]
[1778244841629,26.93,80066.2,0.0,-0.89596,0.0001,12.65706]
[1778244843640,26.93,80071.78,0.0,-0.89543,0.0001,12.70478]
[1778244848676,26.92,80074.89,0.0,-0.89515,0.0001,12.73061]
[1778244853713,26.92,80075.62,0.0,-0.89509,0.0001,12.73591]
[1778244858746,26.92,80078.36,0.0,-0.89483,0.0001,12.75858]
[1778244863780,26.92,80079.96,0.0,-0.89469,0.0001,12.77149]
[1778244868815,26.92,80081.78,0.0,-0.89452,0.0001,12.78633]
[1778244873851,26.92,80086.24,0.0,-0.89413,0.0001,12.81994]
[1778244876873,26.92,80090.36,0.0,-0.89374,0.0001,12.85494]
[1778244880900,26.92,80095.98,0.0,-0.8932,0.0001,12.90312]
[1778244885934,26.92,80100.57,0.0,-0.89274,0.0001,12.94381]
[1778244889962,26.92,80105.72,0.0,-0.89223,0.0001,12.98897]
[1778244894998,26.92,80108.94,0.0,-0.89191,0.0001,13.0171]
[1778244900047,26.92,80108.61,0.0,-0.89194,0.0001,13.01412]
[1778244905076,26.92,80102.95,0.0,-0.8925,0.0001,12.96476]
[1778244906080,26.92,80097.54,0.0,-0.89303,0.0001,12.91784]
[1778244907087,26.92,80097.36,0.0,-0.89305,0.0001,12.91587]
[1778244912123,26.92,80104.03,0.0,-0.89242,0.0001,12.97171]
[1778244916151,26.91,80108.06,0.0,-0.89203,0.0001,13.00626]
[1778244921187,26.91,80109.93,0.0,-0.89185,0.0001,13.02222]
[1778244926220,26.91,80112.17,0.0,-0.89164,0.0001,13.04124]
[1778244931256,26.91,80111.32,0.0,-0.89175,0.0001,13.02918]
[1778244937017,26.91,80110.13,0.0,-0.89188,0.0001,13.0182]
[1778244942333,26.91,80108.02,0.0,-0.89209,0.0001,12.99937]
[1778244947369,26.91,80108.76,0.0,-0.89202,0.0001,13.00547]
[1778244952407,26.91,80109.44,0.0,-0.89196,0.0001,13.01096]
[1778244957438,26.91,80109.25,0.0,-0.89199,0.0001,13.00883]
[1778244962473,26.91,80107.52,0.0,-0.89216,0.0001,12.9933]
[1778244967228,26.91,80114.91,0.0,-0.89143,0.0001,13.05792]
[1778244972544,26.91,80116.51,0.0,-0.89126,0.0001,13.07304]
[1778244977580,26.91,80116.84,0.0,-0.89121,0.0001,13.07696]
[1778244982620,26.91,80122.84,0.0,-0.89061,0.0001,13.1302]
[1778244983622,26.91,80126.65,0.0,-0.89023,0.0001,13.16355]
[1778244985641,26.91,80129.12,0.0,-0.88998,0.0001,13.18522]
[1778244990676,26.91,80128.13,0.0,-0.89008,0.0001,13.1768]
[1778244995712,26.92,80127.65,0.0,-0.89015,0.0001,13.16897]
[1778244998735,26.92,80133.63,0.0,-0.88955,0.0001,13.2216]
[1778245003768,26.92,80134.31,0.0,-0.88948,0.0001,13.22737]
[1778245007796,26.92,80128.13,0.0,-0.89009,0.0001,13.17365]
[1778245012831,26.92,80124.31,0.0,-0.89047,0.0001,13.14071]
[1778245014845,26.92,80120.64,0.0,-0.89083,0.0001,13.10892]
[1778245019880,26.92,80118.7,0.0,-0.89102,0.0001,13.09271]
[1778245023907,26.92,80124.0,0.0,-0.89048,0.0001,13.13944]
[1778245029949,26.92,80120.08,0.0,-0.89087,0.0001,13.1057]
[1778245034985,26.92,80119.91,0.0,-0.89088,0.0001,13.10464]
[1778245040023,26.92,80118.33,0.0,-0.89103,0.0001,13.09128]
[1778245045056,26.92,80117.87,0.0,-0.89107,0.0001,13.08768]
[1778245051099,26.92,80116.97,0.0,-0.89118,0.0001,13.07622]
[1778245056135,26.92,80116.19,0.0,-0.89126,0.0001,13.06992]
[1778245064193,26.92,80115.72,0.0,-0.89129,0.0001,13.06667]
[1778245070237,26.92,80114.93,0.0,-0.89136,0.0001,13.06048]
[1778245075273,26.92,80116.77,0.0,-0.89117,0.0001,13.07704]
[1778245083335,26.93,80115.96,0.0,-0.89125,0.0001,13.07054]
[1778245088365,26.93,80111.79,0.0,-0.89165,0.0001,13.03481]
[1778245094407,26.93,80112.24,0.0,-0.8916,0.0001,13.03962]
[1778245098434,26.93,80107.22,0.0,-0.89208,0.0001,12.99667]
[1778245100448,26.93,80103.51,0.0,-0.89244,0.0001,12.96496]
[1778245102464,26.93,80095.67,0.0,-0.89321,0.0001,12.8971]
[1778245103469,26.93,80092.72,0.0,-0.8935,0.0001,12.87149]
[1778245108211,26.93,80087.14,0.0,-0.89406,0.0001,12.82167]
[1778245110521,26.93,80086.91,0.0,-0.89409,0.0001,12.81881]
[1778245115555,26.92,80088.98,0.0,-0.89394,0.0001,12.83042]
[1778245120590,26.92,80088.94,0.0,-0.89397,0.0001,12.82796]
[1778245125634,26.92,80093.47,0.0,-0.89355,0.0001,12.86542]
[1778245128350,26.92,80083.68,0.0,-0.89451,0.0001,12.77947]
[1778245130662,26.92,80076.39,0.0,-0.89522,0.0001,12.71641]
[1778245132676,26.92,80059.67,0.0,-0.89683,0.0001,12.57202]
[1778245133696,26.92,80049.12,0.0,-0.89783,9e-05,12.48155]
[1778245134691,26.92,80031.22,0.0,-0.89951,9e-05,12.32907]
[1778245135702,26.92,80017.4,0.0,-0.90079,9e-05,12.21152]
[1778245136705,26.92,80021.74,0.0,-0.90039,9e-05,12.24888]
[1778245141740,26.92,80022.35,0.0,-0.90031,9e-05,12.25587]
[1778245145769,26.92,80014.8,0.0,-0.90099,9e-05,12.19354]
[1778245148491,26.92,80009.32,0.0,-0.90148,9e-05,12.1487]
[1778245149797,26.92,80008.63,0.0,-0.90153,9e-05,12.14347]
[1778245154831,26.93,80008.74,0.0,-0.90149,9e-05,12.14765]
[1778245159866,26.93,80010.54,0.0,-0.90129,9e-05,12.16602]
[1778245164901,26.94,80010.1,0.0,-0.90129,9e-05,12.16536]
[1778245167937,26.94,79991.19,0.0,-0.90301,9e-05,12.00714]
[1778245168948,26.94,79966.4,0.0,-0.90525,9e-05,11.79915]
[1778245170954,26.94,79974.84,0.0,-0.90448,9e-05,11.87042]
[1778245171961,26.94,79977.89,0.0,-0.90424,9e-05,11.89196]
[1778245172968,26.94,79985.22,0.0,-0.90357,9e-05,11.95404]
[1778245174982,26.94,79987.27,0.0,-0.90337,9e-05,11.97221]
[1778245180020,26.94,79991.33,0.0,-0.90298,9e-05,12.00834]
[1778245185055,26.95,79993.44,0.0,-0.90277,9e-05,12.02806]
[1778245190091,26.95,79998.04,0.0,-0.90232,9e-05,12.06874]
[1778245191097,26.95,80003.31,0.0,-0.90183,9e-05,12.11395]
[1778245193112,26.95,80005.1,0.0,-0.90166,9e-05,12.1303]
[1778245194117,26.95,80011.71,0.0,-0.90104,9e-05,12.18684]
[1778245195130,26.95,80014.63,0.0,-0.90077,9e-05,12.2121]
[1778245200161,26.96,80015.22,0.0,-0.90068,9e-05,12.21945]
[1778245205197,26.96,80012.96,0.0,-0.90088,9e-05,12.20191]
[1778245207210,26.96,80007.17,0.0,-0.90141,9e-05,12.15275]
[1778245212245,26.96,80008.9,0.0,-0.90126,9e-05,12.16659]
[1778245215321,26.95,80016.47,0.0,-0.90057,9e-05,12.2295]
[1778245216319,26.95,80018.89,0.0,-0.90035,9e-05,12.25]
[1778245221355,26.95,80019.33,0.0,-0.90031,9e-05,12.2534]
[1778245225388,26.95,80012.3,0.0,-0.90097,9e-05,12.19327]
[1778245226389,26.95,80004.77,0.0,-0.90167,9e-05,12.1291]
[1778245227397,26.95,80002.27,0.0,-0.9019,9e-05,12.10764]
[1778245231425,26.95,80008.67,0.0,-0.90135,9e-05,12.15659]
[1778245235454,26.95,80014.73,0.0,-0.90081,9e-05,12.20693]
[1778245240488,26.95,80015.54,0.0,-0.90075,9e-05,12.21214]
[1778245245523,26.95,80013.7,0.0,-0.90093,9e-05,12.19522]
[1778245250558,26.95,80016.01,0.0,-0.90073,9e-05,12.2143]
[1778245252572,26.95,80017.06,0.0,-0.90063,9e-05,12.22291]
[1778245255594,26.94,80022.23,0.0,-0.90016,9e-05,12.26589]
[1778245260629,26.95,80019.72,0.0,-0.90039,9e-05,12.24547]
[1778245262650,26.95,80014.41,0.0,-0.90087,9e-05,12.20093]
[1778245265664,26.95,80008.12,0.0,-0.90145,9e-05,12.14805]
[1778245268685,26.95,80002.9,0.0,-0.90193,9e-05,12.1034]
[1778245273724,26.94,79999.69,0.0,-0.90223,9e-05,12.07573]
[1778245276741,26.94,79994.55,0.0,-0.90271,9e-05,12.03207]
[1778245281776,26.94,79992.78,0.0,-0.90287,9e-05,12.01691]
[1778245284798,26.94,79989.42,0.0,-0.90318,9e-05,11.98828]
[1778245286811,26.94,79984.06,0.0,-0.90368,9e-05,11.94232]
[1778245289523,26.94,79978.64,0.0,-0.90418,9e-05,11.89578]
[1778245294868,26.94,79982.04,0.0,-0.90391,9e-05,11.91884]
[1778245296882,26.94,79987.64,0.0,-0.90341,9e-05,11.96528]
[1778245301917,26.94,79988.28,0.0,-0.90338,9e-05,11.96874]
[1778245306952,26.93,79991.25,0.0,-0.90313,9e-05,11.99163]
[1778245311986,26.93,79997.76,0.0,-0.90256,9e-05,12.04409]
[1778245314001,26.93,80000.0,0.0,-0.90237,9e-05,12.06191]
[1778245316017,26.93,80009.66,0.0,-0.9015,9e-05,12.14245]
[1778245317025,26.93,80011.68,0.0,-0.90131,9e-05,12.15936]
[1778245322059,26.93,80011.12,0.0,-0.90138,9e-05,12.15346]
[1778245327096,26.92,80016.16,0.0,-0.90093,9e-05,12.19421]
[1778245328107,26.92,80034.92,0.0,-0.89919,9e-05,12.35359]
[1778245329113,26.92,80048.47,0.0,-0.89791,9e-05,12.46931]
[1778245330118,26.92,80050.47,0.0,-0.89773,9e-05,12.48625]
[1778245335153,26.92,80053.67,0.0,-0.89743,9e-05,12.51271]
[1778245340188,26.92,80058.57,0.0,-0.89698,0.0001,12.55357]
[1778245344216,26.92,80053.99,0.0,-0.89742,9e-05,12.51362]
[1778245345226,26.92,80045.11,0.0,-0.89826,9e-05,12.43763]
[1778245350258,26.92,80048.59,0.0,-0.89793,9e-05,12.4675]
[1778245355294,26.92,80044.14,0.0,-0.89838,9e-05,12.42512]
[1778245356300,26.92,80041.7,0.0,-0.89862,9e-05,12.40401]
[1778245358314,26.92,80040.19,0.0,-0.89876,9e-05,12.39073]
[1778245363349,26.92,80037.96,0.0,-0.89898,9e-05,12.371]
[1778245368383,26.92,80033.12,0.0,-0.89944,9e-05,12.32925]
[1778245373418,26.91,80032.03,0.0,-0.89957,9e-05,12.31781]
[1778245375434,26.91,80024.8,0.0,-0.90025,9e-05,12.25518]
[1778245376439,26.91,80018.65,0.0,-0.90083,9e-05,12.2025]
[1778245377447,26.91,80016.28,0.0,-0.90105,9e-05,12.18204]
[1778245382482,26.91,80014.59,0.0,-0.90122,9e-05,12.16627]
[1778245388526,26.91,80014.17,0.0,-0.90128,9e-05,12.16094]
[1778245392554,26.9,80018.52,0.0,-0.9009,9e-05,12.1964]
[1778245397588,26.9,80020.29,0.0,-0.90076,9e-05,12.20925]
[1778245402622,26.9,80020.68,0.0,-0.90075,9e-05,12.21019]
[1778245405643,26.9,80025.76,0.0,-0.90029,9e-05,12.25182]
[1778245410679,26.89,80030.42,0.0,-0.89989,9e-05,12.28853]
[1778245412693,26.89,80037.1,0.0,-0.89931,9e-05,12.3401]
[1778245413699,26.89,80038.67,0.0,-0.89916,9e-05,12.35325]
[1778245415716,26.89,80043.93,0.0,-0.89868,9e-05,12.39765]
[1778245416722,26.89,80050.31,0.0,-0.89808,9e-05,12.45191]
[1778245417729,26.89,80052.63,0.0,-0.89786,9e-05,12.47138]
[1778245421759,26.89,80059.77,0.0,-0.8972,0.0001,12.53086]
[1778245424777,26.88,80065.51,0.0,-0.89667,0.0001,12.57867]
[1778245428806,26.88,80071.72,0.0,-0.8961,0.0001,12.63011]
[1778245430822,26.88,80077.31,0.0,-0.89557,0.0001,12.67803]
[1778245434847,26.88,80070.84,0.0,-0.8962,0.0001,12.62163]
[1778245436861,26.88,80070.21,0.0,-0.89626,0.0001,12.61608]
[1778245441898,26.88,80071.57,0.0,-0.89613,0.0001,12.62763]
[1778245445981,26.88,80059.85,0.0,-0.89725,0.0001,12.5264]
[1778245446966,26.88,80041.16,0.0,-0.89903,9e-05,12.36553]
[1778245447970,26.88,80025.25,0.0,-0.90052,9e-05,12.22959]
[1778245450686,26.88,80035.32,0.0,-0.89959,9e-05,12.31483]
[1778245453012,26.88,80039.89,0.0,-0.89917,9e-05,12.35299]
[1778245457040,26.87,80044.91,0.0,-0.89872,9e-05,12.39397]
[1778245462074,26.87,80043.48,0.0,-0.89888,9e-05,12.379]
[1778245465095,26.87,80036.18,0.0,-0.89959,9e-05,12.31494]
[1778245467110,26.87,80033.35,0.0,-0.89986,9e-05,12.28981]
[1778245470826,26.86,80038.83,0.0,-0.89937,9e-05,12.33445]
[1778245476174,26.86,80041.36,0.0,-0.8992,9e-05,12.34892]
[1778245480896,26.86,80048.18,0.0,-0.8986,9e-05,12.40385]
[1778245486242,26.85,80044.58,0.0,-0.89897,9e-05,12.36952]
[1778245491278,26.85,80043.8,0.0,-0.89909,9e-05,12.35944]
[1778245496313,26.84,80042.81,0.0,-0.89922,9e-05,12.34769]
[1778245501348,26.84,80039.48,0.0,-0.89956,9e-05,12.31615]
[1778245507390,26.83,80038.81,0.0,-0.89967,9e-05,12.30682]
[1778245511420,26.83,80049.81,0.0,-0.89866,9e-05,12.39858]
[1778245512427,26.83,80056.89,0.0,-0.89798,9e-05,12.45957]
[1778245513437,26.83,80063.41,0.0,-0.89736,0.0001,12.51574]
[1778245514443,26.83,80066.99,0.0,-0.89702,0.0001,12.5466]
[1778245516456,26.83,80071.12,0.0,-0.89663,0.0001,12.58204]
[1778245521492,26.83,80068.26,0.0,-0.89691,0.0001,12.55708]
[1778245523504,26.83,80060.56,0.0,-0.89764,0.0001,12.49052]
[1778245524512,26.83,80056.6,0.0,-0.89802,9e-05,12.45624]
[1778245526524,26.83,80053.55,0.0,-0.89831,9e-05,12.42969]
[1778245531560,26.83,80058.14,0.0,-0.89792,9e-05,12.46414]
[1778245533574,26.83,80047.67,0.0,-0.89891,9e-05,12.37397]
[1778245535587,26.83,80046.35,0.0,-0.89904,9e-05,12.36249]
[1778245538610,26.83,80035.71,0.0,-0.90004,9e-05,12.27142]
[1778245539615,26.83,80031.21,0.0,-0.90046,9e-05,12.23305]
[1778245541630,26.83,80026.74,0.0,-0.90088,9e-05,12.19429]
[1778245546665,26.82,80022.03,0.0,-0.90133,9e-05,12.15281]
[1778245549685,26.82,80016.51,0.0,-0.90185,9e-05,12.10508]
[1778245552711,26.82,80013.25,0.0,-0.90216,9e-05,12.07677]
[1778245557742,26.82,80011.2,0.0,-0.90236,9e-05,12.05858]
[1778245560764,26.82,80005.33,0.0,-0.9029,9e-05,12.00845]
[1778245562778,26.82,79993.46,0.0,-0.90399,9e-05,11.90811]
[1778245563785,26.82,79987.96,0.0,-0.90448,9e-05,11.86187]
[1778245565799,26.82,79984.67,0.0,-0.90478,9e-05,11.83456]
[1778245568821,26.82,79977.88,0.0,-0.90538,9e-05,11.77797]
[1778245573855,26.82,79979.02,0.0,-0.90527,9e-05,11.78819]
[1778245575869,26.82,79972.7,0.0,-0.90584,9e-05,11.73546]
[1778245578891,26.82,79967.0,0.0,-0.90634,9e-05,11.68831]
[1778245579897,26.82,79963.4,0.0,-0.90666,9e-05,11.65847]
[1778245583971,26.83,79948.21,0.0,-0.90799,9e-05,11.53278]
[1778245584939,26.83,79940.87,0.0,-0.90863,9e-05,11.47214]
[1778245585944,26.83,79932.58,0.0,-0.90936,9e-05,11.40343]
[1778245586951,26.83,79931.66,0.0,-0.90943,9e-05,11.39697]
[1778245590988,26.83,79925.04,0.0,-0.90997,9e-05,11.34503]
[1778245591996,26.83,79917.83,0.0,-0.91061,9e-05,11.28234]
[1778245593001,26.83,79914.88,0.0,-0.91086,9e-05,11.2589]
[1778245594008,26.83,79923.44,0.0,-0.91011,9e-05,11.33033]
[1778245595022,26.84,79924.82,0.0,-0.90998,9e-05,11.34251]
[1778245600050,26.84,79926.67,0.0,-0.90978,9e-05,11.36155]
[1778245604079,26.84,79916.66,0.0,-0.91062,9e-05,11.28202]
[1778245605087,26.85,79904.5,0.0,-0.91165,9e-05,11.18272]
[1778245606095,26.85,79903.08,0.0,-0.91176,9e-05,11.17211]
[1778245611949,26.85,79901.96,0.0,-0.91179,9e-05,11.16913]
[1778245615157,26.86,79898.94,0.0,-0.91202,9e-05,11.14759]
[1778245617171,26.86,79907.54,0.0,-0.91126,9e-05,11.22014]
[1778245622209,26.87,79911.44,0.0,-0.91088,9e-05,11.25692]
[1778245626235,26.87,79918.36,0.0,-0.91024,9e-05,11.31759]
[1778245630263,26.88,79911.31,0.0,-0.91081,9e-05,11.26308]
[1778245632089,26.88,79898.85,0.0,-0.91186,9e-05,11.16249]
[1778245633288,26.88,79901.78,0.0,-0.91159,9e-05,11.18819]
[1778245637312,26.89,79907.33,0.0,-0.91108,9e-05,11.23724]
[1778245639327,26.89,79904.85,0.0,-0.91127,9e-05,11.21887]
[1778245641339,26.89,79911.53,0.0,-0.91068,9e-05,11.27576]
[1778245642347,26.89,79918.49,0.0,-0.91007,9e-05,11.33396]
[1778245643355,26.89,79918.99,0.0,-0.91001,9e-05,11.33894]
[1778245648391,26.9,79929.93,0.0,-0.90902,9e-05,11.43352]
[1778245649403,26.9,79941.89,0.0,-0.90796,9e-05,11.53328]
[1778245651412,26.9,79940.52,0.0,-0.9081,9e-05,11.51846]
[1778245653429,26.9,79933.49,0.0,-0.90871,9e-05,11.46134]
[1778245654431,26.9,79929.57,0.0,-0.90904,9e-05,11.43015]
[1778245656446,26.91,79929.8,0.0,-0.909,9e-05,11.43344]
[1778245659467,26.92,79913.23,0.0,-0.91035,9e-05,11.30496]
[1778245660473,26.92,79894.76,0.0,-0.91193,9e-05,11.15421]
[1778245661480,26.92,79896.11,0.0,-0.9118,9e-05,11.16606]
[1778245666517,26.92,79895.64,0.0,-0.91179,9e-05,11.16704]
[1778245668530,26.93,79905.18,0.0,-0.91097,9e-05,11.24618]
[1778245669539,26.93,79916.26,0.0,-0.91,9e-05,11.33809]
[1778245670544,26.93,79904.29,0.0,-0.91102,9e-05,11.24056]
[1778245671551,26.93,79894.63,0.0,-0.91184,9e-05,11.16243]
[1778245672557,26.93,79887.62,0.0,-0.91242,8e-05,11.10625]
[1778245673565,26.93,79887.31,0.0,-0.91244,8e-05,11.10483]
[1778245677593,26.94,79894.03,0.0,-0.91182,9e-05,11.16399]
[1778245678604,26.94,79897.25,0.0,-0.91153,9e-05,11.19224]
[1778245682630,26.94,79902.57,0.0,-0.91103,9e-05,11.23937]
[1778245686663,26.95,79890.51,0.0,-0.91202,8e-05,11.14437]
[1778245687665,26.95,79882.97,0.0,-0.91265,8e-05,11.08406]
[1778245692703,26.96,79893.95,0.0,-0.91166,9e-05,11.17888]
[1778245694717,26.96,79899.41,0.0,-0.91118,9e-05,11.22534]
[1778245699750,26.96,79902.62,0.0,-0.91088,9e-05,11.25387]
[1778245704789,26.97,79908.66,0.0,-0.91032,9e-05,11.30735]
[1778245708814,26.97,79903.56,0.0,-0.91073,9e-05,11.2684]
[1778245709821,26.97,79897.81,0.0,-0.91121,9e-05,11.22217]
[1778245711835,26.97,79903.26,0.0,-0.91075,9e-05,11.2643]
[1778245715864,26.98,79892.08,0.0,-0.91168,9e-05,11.176]
[1778245716871,26.98,79884.82,0.0,-0.91228,8e-05,11.11781]
[1778245721908,26.99,79886.25,0.0,-0.91211,8e-05,11.13421]
[1778245726941,26.99,79879.1,0.0,-0.91266,8e-05,11.08088]
[1778245731975,27.0,79878.63,0.0,-0.91265,8e-05,11.08216]
[1778245737013,27.01,79879.41,0.0,-0.91253,8e-05,11.09362]
[1778245742047,27.01,79880.18,0.0,-0.91241,8e-05,11.10488]
[1778245747081,27.02,79884.23,0.0,-0.91202,8e-05,11.14255]
[1778245752116,27.02,79887.25,0.0,-0.91172,8e-05,11.17143]
[1778245757155,27.03,79886.78,0.0,-0.91171,8e-05,11.17176]
[1778245762190,27.03,79885.71,0.0,-0.91176,8e-05,11.16718]
[1778245767226,27.04,79886.87,0.0,-0.91162,8e-05,11.18071]
[1778245772260,27.05,79885.83,0.0,-0.91169,8e-05,11.17237]
[1778245777298,27.05,79871.54,0.0,-0.91286,8e-05,11.05999]
[1778245778304,27.05,79864.58,0.0,-0.91344,8e-05,11.00424]
[1778245783338,27.06,79868.62,0.0,-0.91304,8e-05,11.04204]
[1778245788377,27.06,79867.88,0.0,-0.91306,8e-05,11.04085]
[1778245790389,27.07,79872.69,0.0,-0.91263,8e-05,11.08157]
[1778245794417,27.07,79884.19,0.0,-0.91163,8e-05,11.17819]
[1778245799451,27.07,79880.13,0.0,-0.91195,8e-05,11.1471]
[1778245803325,27.07,79874.79,0.0,-0.91239,8e-05,11.10501]
[1778245808514,27.08,79879.78,0.0,-0.91195,8e-05,11.14712]
[1778245810527,27.08,79885.16,0.0,-0.91148,8e-05,11.19238]
[1778245813395,27.08,79899.28,0.0,-0.91025,9e-05,11.30967]
[1778245814556,27.08,79902.69,0.0,-0.90995,9e-05,11.33811]
[1778245816572,27.08,79905.07,0.0,-0.90974,9e-05,11.35858]
[1778245818586,27.08,79896.84,0.0,-0.91043,9e-05,11.29228]
[1778245820599,27.09,79894.86,0.0,-0.91059,9e-05,11.27728]
[1778245825634,27.09,79895.86,0.0,-0.91047,9e-05,11.28842]
[1778245828656,27.09,79890.8,0.0,-0.91088,9e-05,11.24895]
[1778245830670,27.09,79885.3,0.0,-0.91134,8e-05,11.2055]
[1778245833711,27.1,79884.23,0.0,-0.91145,8e-05,11.19353]
[1778245838728,27.1,79887.72,0.0,-0.91114,9e-05,11.22325]
[1778245839737,27.1,79893.35,0.0,-0.91065,9e-05,11.26985]
[1778245840745,27.1,79891.84,0.0,-0.91077,9e-05,11.2582]
[1778245841752,27.1,79875.4,0.0,-0.91217,8e-05,11.12471]
[1778245842756,27.1,79859.94,0.0,-0.91346,8e-05,11.00006]
[1778245843766,27.1,79851.43,0.0,-0.91416,8e-05,10.93182]
[1778245844776,27.1,79848.44,0.0,-0.9144,8e-05,10.90866]
[1778245849811,27.11,79854.34,0.0,-0.91388,8e-05,10.95958]
[1778245853835,27.11,79866.51,0.0,-0.91284,8e-05,11.06012]
[1778245854842,27.11,79871.89,0.0,-0.91238,8e-05,11.1041]
[1778245858874,27.11,79865.18,0.0,-0.91292,8e-05,11.05159]
[1778245859877,27.11,79859.2,0.0,-0.91342,8e-05,11.0039]
[1778245861890,27.11,79854.38,0.0,-0.91381,8e-05,10.96634]
[1778245866925,27.12,79856.21,0.0,-0.91362,8e-05,10.98438]
[1778245868940,27.12,79864.02,0.0,-0.91296,8e-05,11.04793]
[1778245873976,27.12,79855.98,0.0,-0.91362,8e-05,10.98437]
[1778245875991,27.12,79846.12,0.0,-0.91443,8e-05,10.90543]
[1778245876997,27.12,79843.59,0.0,-0.91464,8e-05,10.88567]
[1778245878003,27.12,79848.74,0.0,-0.91421,8e-05,10.92725]
[1778245883038,27.12,79846.24,0.0,-0.9144,8e-05,10.90851]
[1778245886062,27.13,79840.2,0.0,-0.91489,8e-05,10.86107]
[1778245887068,27.13,79846.54,0.0,-0.91436,8e-05,10.91219]
[1778245889082,27.13,79855.58,0.0,-0.9136,8e-05,10.98623]
[1778245890089,27.13,79861.5,0.0,-0.9131,8e-05,11.03453]
[1778245893111,27.13,79870.94,0.0,-0.91232,8e-05,11.10846]
[1778245898147,27.13,79870.26,0.0,-0.91236,8e-05,11.10414]
[1778245903182,27.13,79864.22,0.0,-0.91287,8e-05,11.05518]
[1778245908217,27.13,79867.29,0.0,-0.91261,8e-05,11.08005]
[1778245912247,27.13,79872.53,0.0,-0.91217,8e-05,11.12237]
[1778245917282,27.13,79873.35,0.0,-0.91211,8e-05,11.12874]
[1778245922316,27.13,79874.45,0.0,-0.91202,8e-05,11.13733]
[1778245924331,27.13,79881.23,0.0,-0.91144,8e-05,11.193]
[1778245929368,27.13,79880.62,0.0,-0.91147,8e-05,11.18955]
[1778245934405,27.13,79877.18,0.0,-0.91176,8e-05,11.16188]
[1778245939440,27.13,79859.55,0.0,-0.91325,8e-05,11.01894]
[1778245940446,27.13,79843.75,0.0,-0.91455,8e-05,10.89216]
[1778245945481,27.14,79844.67,0.0,-0.91446,8e-05,10.90085]
[1778245948500,27.14,79850.5,0.0,-0.91397,8e-05,10.94844]
[1778245951522,27.14,79856.84,0.0,-0.91347,8e-05,10.99609]
[1778245955551,27.14,79848.0,0.0,-0.91419,8e-05,10.92582]
[1778245957569,27.14,79837.8,0.0,-0.91503,8e-05,10.84471]
[1778245959580,27.14,79832.13,0.0,-0.91548,8e-05,10.8002]
[1778245964615,27.14,79829.6,0.0,-0.91567,8e-05,10.78208]
[1778245968648,27.15,79817.33,0.0,-0.91665,8e-05,10.6862]
[1778245972677,27.15,79809.85,0.0,-0.91723,8e-05,10.62921]
[1778245977718,27.15,79812.23,0.0,-0.91701,8e-05,10.6512]
[1778245980740,27.16,79807.2,0.0,-0.91739,8e-05,10.61326]
[1778245982759,27.16,79801.15,0.0,-0.91786,8e-05,10.56685]
[1778245984618,27.16,79809.54,0.0,-0.91717,8e-05,10.63477]
[1778245985781,27.16,79807.09,0.0,-0.91736,8e-05,10.61606]
[1778245987794,27.16,79801.74,0.0,-0.91777,8e-05,10.57612]
[1778245991822,27.17,79800.09,0.0,-0.91785,8e-05,10.56808]
[1778245996861,27.18,79798.0,0.0,-0.91795,8e-05,10.55801]
[1778245999878,27.18,79792.93,0.0,-0.91831,8e-05,10.52191]
[1778246001893,27.19,79787.01,0.0,-0.91876,8e-05,10.47755]
[1778246004918,27.19,79780.82,0.0,-0.91923,8e-05,10.43171]
[1778246006927,27.19,79773.03,0.0,-0.91982,8e-05,10.37216]
[1778246008943,27.2,79778.54,0.0,-0.91932,8e-05,10.42186]
[1778246010957,27.2,79779.37,0.0,-0.91923,8e-05,10.43121]
[1778246015991,27.21,79777.79,0.0,-0.91931,8e-05,10.4222]
[1778246021036,27.22,79781.94,0.0,-0.9189,8e-05,10.46188]
[1778246022042,27.22,79788.66,0.0,-0.91836,8e-05,10.51606]
[1778246023048,27.23,79787.14,0.0,-0.91846,8e-05,10.50543]
[1778246026070,27.23,79782.03,0.0,-0.91883,8e-05,10.46928]
[1778246028087,27.23,79778.65,0.0,-0.91907,8e-05,10.44553]
[1778246033120,27.24,79775.75,0.0,-0.91922,8e-05,10.42987]
[1778246036142,27.25,79769.43,0.0,-0.91968,8e-05,10.38474]
[1778246037148,27.26,79765.09,0.0,-0.9199,8e-05,10.36222]
[1778246038155,27.26,79758.64,0.0,-0.92041,8e-05,10.31201]
[1778246039162,27.28,79761.81,0.0,-0.92005,8e-05,10.34759]
[1778246044197,27.31,79763.61,0.0,-0.9197,8e-05,10.38177]
[1778246046210,27.31,79769.8,0.0,-0.91918,8e-05,10.43291]
[1778246048223,27.33,79776.81,0.0,-0.91848,8e-05,10.50209]
[1778246049232,27.33,79783.36,0.0,-0.91796,8e-05,10.55343]
[1778246050241,27.35,79783.3,0.0,-0.91783,8e-05,10.56598]
[1778246052252,27.35,79789.68,0.0,-0.9173,8e-05,10.61828]
[1778246057291,27.35,79790.97,0.0,-0.91714,8e-05,10.63362]
[1778246060310,27.36,79779.56,0.0,-0.91802,8e-05,10.54704]
[1778246061315,27.36,79779.56,0.0,-0.91801,8e-05,10.54816]
[1778246062322,27.36,79773.02,0.0,-0.91852,8e-05,10.49818]
[1778246067357,27.37,79777.21,0.0,-0.91813,8e-05,10.53677]
[1778246070379,27.37,79769.65,0.0,-0.91869,8e-05,10.48111]
[1778246072399,27.39,79741.93,0.0,-0.92076,8e-05,10.27433]
[1778246073402,27.4,79715.41,0.0,-0.92268,8e-05,10.08077]
[1778246074421,27.41,79710.95,0.0,-0.92301,8e-05,10.04802]
[1778246075421,27.41,79717.87,0.0,-0.92247,8e-05,10.10235]
[1778246076427,27.41,79724.25,0.0,-0.92197,8e-05,10.15259]
[1778246077434,27.41,79717.93,0.0,-0.92243,8e-05,10.10616]
[1778246078444,27.41,79709.14,0.0,-0.92309,8e-05,10.03985]
[1778246080471,27.41,79702.74,0.0,-0.92356,8e-05,9.992]
[1778246081477,27.42,79684.24,0.0,-0.92494,7e-05,9.85263]
[1778246082476,27.43,79657.7,0.0,-0.92676,7e-05,9.66654]
[1778246083480,27.44,79644.88,0.0,-0.92767,7e-05,9.57258]
[1778246086509,27.49,79651.6,0.0,-0.92681,7e-05,9.65997]
[1778246087507,27.51,79643.17,0.0,-0.92728,7e-05,9.61181]
[1778246088515,27.53,79636.28,0.0,-0.92762,7e-05,9.576]
[1778246089521,27.55,79641.22,0.0,-0.92711,7e-05,9.62856]
[1778246090532,27.57,79647.08,0.0,-0.92654,7e-05,9.68718]
[1778246091536,27.59,79645.17,0.0,-0.92654,7e-05,9.687]
[1778246092544,27.6,79650.94,0.0,-0.92598,7e-05,9.74405]
[1778246093569,27.62,79653.38,0.0,-0.92567,7e-05,9.77536]
[1778246098590,27.71,79661.68,0.0,-0.9244,7e-05,9.90299]
[1778246099596,27.73,79664.25,0.0,-0.92406,7e-05,9.93731]
[1778246104637,27.85,79666.24,0.0,-0.923,7e-05,10.04338]
[1778246107655,27.92,79673.03,0.0,-0.92196,8e-05,10.14744]
[1778246109674,27.97,79681.31,0.0,-0.921,8e-05,10.24214]
[1778246110681,27.99,79695.56,0.0,-0.91977,8e-05,10.3651]
[1778246111690,28.0,79701.54,0.0,-0.91918,8e-05,10.42355]
[1778246113703,28.03,79704.66,0.0,-0.91869,8e-05,10.47103]
[1778246117730,28.04,79709.99,0.0,-0.91823,8e-05,10.5162]
[1778246119742,28.04,79722.85,0.0,-0.91721,8e-05,10.61673]
[1778246120752,28.04,79724.97,0.0,-0.91704,8e-05,10.63389]
[1778246122768,28.05,79730.02,0.0,-0.91663,8e-05,10.67348]
[1778246123775,28.05,79738.91,0.0,-0.91593,8e-05,10.74232]
[1778246124783,28.05,79743.44,0.0,-0.91557,8e-05,10.77753]
[1778246126795,28.05,79743.09,0.0,-0.91559,8e-05,10.77559]
[1778246129816,28.05,79741.0,0.0,-0.91573,8e-05,10.76136]
[1778246132837,28.05,79752.62,0.0,-0.91482,8e-05,10.84921]
[1778246133844,28.05,79756.27,0.0,-0.91452,8e-05,10.87803]
[1778246136865,28.05,79762.54,0.0,-0.914,8e-05,10.92808]
[1778246137876,28.06,79754.15,0.0,-0.91467,8e-05,10.86334]
[1778246138880,28.06,79746.68,0.0,-0.91527,8e-05,10.80546]
[1778246139886,28.06,79746.2,0.0,-0.9153,8e-05,10.80188]
[1778246140897,28.06,79739.84,0.0,-0.91581,8e-05,10.75287]
[1778246141904,28.06,79736.41,0.0,-0.91608,8e-05,10.72662]
[1778246142949,28.06,79731.31,0.0,-0.91647,8e-05,10.68756]
[1778246145782,28.06,79739.21,0.0,-0.91584,8e-05,10.74929]
[1778246146939,28.06,79736.56,0.0,-0.91605,8e-05,10.72906]
[1778246147946,28.06,79731.43,0.0,-0.91645,8e-05,10.68974]
[1778246148954,28.06,79731.52,0.0,-0.91644,8e-05,10.69094]
[1778246149960,28.06,79737.08,0.0,-0.91599,8e-05,10.7345]
[1778246150968,28.06,79738.72,0.0,-0.91586,8e-05,10.74778]
[1778246154997,28.06,79734.99,0.0,-0.91613,8e-05,10.72133]
[1778246157009,28.07,79740.25,0.0,-0.9157,8e-05,10.76303]
[1778246158017,28.07,79741.17,0.0,-0.91562,8e-05,10.77062]
[1778246161037,28.07,79749.94,0.0,-0.91491,8e-05,10.83982]
[1778246166073,28.07,79748.82,0.0,-0.91498,8e-05,10.83307]
[1778246168089,28.07,79738.77,0.0,-0.91578,8e-05,10.75536]
[1778246169094,28.07,79738.0,0.0,-0.91584,8e-05,10.7495]
[1778246173121,28.07,79743.35,0.0,-0.91541,8e-05,10.79109]
[1778246174129,28.07,79750.79,0.0,-0.91482,8e-05,10.84871]
[1778246175137,28.07,79756.92,0.0,-0.91433,8e-05,10.89621]
[1778246176145,28.07,79755.97,0.0,-0.9144,8e-05,10.88917]
[1778246179164,28.07,79761.43,0.0,-0.91395,8e-05,10.93261]
[1778246180171,28.07,79770.46,0.0,-0.91322,8e-05,11.00323]
[1778246181181,28.07,79774.8,0.0,-0.91287,8e-05,11.0373]
[1778246183195,28.07,79786.09,0.0,-0.91195,8e-05,11.12591]
[1778246184199,28.07,79791.02,0.0,-0.91154,8e-05,11.16462]
[1778246187223,28.07,79784.98,0.0,-0.91204,8e-05,11.11719]
[1778246192258,28.07,79783.86,0.0,-0.91216,8e-05,11.10452]
[1778246194271,28.07,79779.77,0.0,-0.91249,8e-05,11.07261]
[1778246199306,28.07,79781.44,0.0,-0.91235,8e-05,11.08598]
[1778246204341,28.07,79782.43,0.0,-0.91227,8e-05,11.09398]
[1778246209377,28.08,79775.98,0.0,-0.91279,8e-05,11.04375]
[1778246211391,28.08,79768.05,0.0,-0.91343,8e-05,10.98209]
[1778246212399,28.08,79768.69,0.0,-0.91337,8e-05,10.98726]
[1778246215419,28.08,79775.26,0.0,-0.91284,8e-05,11.03896]
[1778246220457,28.08,79775.42,0.0,-0.91282,8e-05,11.04061]
[1778246225495,28.08,79776.56,0.0,-0.91272,8e-05,11.04996]
[1778246228516,28.08,79781.98,0.0,-0.91228,8e-05,11.09253]
[1778246231537,28.08,79783.34,0.0,-0.91217,8e-05,11.10318]
[1778246236572,28.08,79780.54,0.0,-0.9124,8e-05,11.08135]
[1778246240601,28.08,79785.66,0.0,-0.91198,8e-05,11.12141]
[1778246245637,28.08,79785.09,0.0,-0.91203,8e-05,11.11681]
[1778246250671,28.08,79786.21,0.0,-0.91194,8e-05,11.12531]
[1778246253693,28.08,79779.77,0.0,-0.91249,8e-05,11.07082]
[1778246256713,28.08,79773.36,0.0,-0.91301,8e-05,11.02089]
[1778246259735,28.08,79768.27,0.0,-0.91342,8e-05,10.9815]
[1778246261749,28.08,79765.46,0.0,-0.91364,8e-05,10.95997]
[1778246266787,28.08,79773.12,0.0,-0.91302,8e-05,11.02012]
[1778246269805,28.08,79778.87,0.0,-0.91255,8e-05,11.06537]
[1778246271819,28.08,79781.92,0.0,-0.9123,8e-05,11.08931]
[1778246276855,28.08,79780.47,0.0,-0.91242,8e-05,11.07811]
[1778246281890,28.08,79781.16,0.0,-0.91236,8e-05,11.08363]
[1778246286924,28.08,79780.73,0.0,-0.91239,8e-05,11.08034]
[1778246291960,28.08,79781.41,0.0,-0.91234,8e-05,11.08568]
[1778246293973,28.08,79788.47,0.0,-0.91176,8e-05,11.14092]
[1778246296856,28.08,79774.93,0.0,-0.91287,8e-05,11.03473]
[1778246298003,28.08,79762.2,0.0,-0.9139,8e-05,10.93513]
[1778246299011,28.08,79752.99,0.0,-0.91464,8e-05,10.86335]
[1778246300018,28.08,79752.84,0.0,-0.91465,8e-05,10.86204]
[1778246302030,28.08,79740.12,0.0,-0.91567,8e-05,10.76342]
[1778246303037,28.08,79736.14,0.0,-0.91598,8e-05,10.73273]
[1778246306925,28.08,79744.95,0.0,-0.91528,8e-05,10.801]
[1778246308072,28.08,79748.55,0.0,-0.915,8e-05,10.8288]
[1778246313108,28.08,79745.56,0.0,-0.91526,8e-05,10.80159]
[1778246315122,28.08,79742.56,0.0,-0.9155,8e-05,10.77847]
[1778246320164,28.08,79744.48,0.0,-0.91535,8e-05,10.79361]
[1778246325194,28.08,79746.57,0.0,-0.91518,8e-05,10.81007]
[1778246330229,28.08,79748.47,0.0,-0.91502,8e-05,10.82503]
[1778246335296,28.08,79745.71,0.0,-0.91524,8e-05,10.80348]
[1778246337312,28.08,79735.08,0.0,-0.91609,8e-05,10.72065]
[1778246338318,28.08,79726.86,0.0,-0.91674,8e-05,10.65712]
[1778246339324,28.08,79728.51,0.0,-0.91662,8e-05,10.6696]
[1778246343356,28.08,79722.78,0.0,-0.91707,8e-05,10.62476]
[1778246344363,28.08,79719.71,0.0,-0.91731,8e-05,10.60107]
[1778246349398,28.08,79717.57,0.0,-0.91749,8e-05,10.58399]
[1778246351412,28.07,79722.73,0.0,-0.91709,8e-05,10.62321]
[1778246352420,28.07,79733.39,0.0,-0.91625,8e-05,10.70536]
[1778246353428,28.08,79736.12,0.0,-0.91603,8e-05,10.72648]
[1778246355447,28.08,79749.77,0.0,-0.91495,8e-05,10.83252]
[1778246356451,28.08,79752.15,0.0,-0.91475,8e-05,10.85138]
[1778246362490,28.08,79752.82,0.0,-0.91467,8e-05,10.85896]
[1778246367529,28.08,79754.66,0.0,-0.9145,8e-05,10.87526]
[1778246372564,28.08,79756.81,0.0,-0.91435,8e-05,10.88859]
[1778246377599,28.09,79754.13,0.0,-0.91455,8e-05,10.86974]
[1778246379613,28.08,79745.35,0.0,-0.91526,8e-05,10.80072]
[1778246381635,28.08,79738.79,0.0,-0.91579,8e-05,10.74923]
[1778246386674,28.08,79734.79,0.0,-0.91612,8e-05,10.71667]
[1778246391704,28.08,79731.06,0.0,-0.91643,8e-05,10.68641]
[1778246392713,28.08,79737.25,0.0,-0.91595,8e-05,10.7338]
[1778246393722,28.08,79743.36,0.0,-0.91547,8e-05,10.7806]
[1778246394724,28.08,79746.88,0.0,-0.91519,8e-05,10.80784]
[1778246398752,28.08,79751.91,0.0,-0.91478,8e-05,10.84725]
[1778246403787,28.08,79758.53,0.0,-0.91424,8e-05,10.8996]
[1778246404800,28.08,79761.01,0.0,-0.91404,8e-05,10.91927]
[1778246406812,28.08,79772.47,0.0,-0.9131,8e-05,11.00921]
[1778246407818,28.08,79773.1,0.0,-0.91305,8e-05,11.01437]
[1778246410839,28.08,79780.94,0.0,-0.91241,8e-05,11.0763]
[1778246411846,28.08,79783.66,0.0,-0.91218,8e-05,11.09772]
[1778246413861,28.08,79778.62,0.0,-0.91259,8e-05,11.0585]
[1778246414867,28.08,79777.42,0.0,-0.91269,8e-05,11.04931]
[1778246419907,28.08,79775.73,0.0,-0.91281,8e-05,11.03709]
[1778246424941,28.09,79775.79,0.0,-0.9128,8e-05,11.03847]
[1778246429973,28.09,79774.36,0.0,-0.91291,8e-05,11.02813]
[1778246435014,28.09,79776.11,0.0,-0.91278,8e-05,11.03867]
[1778246440046,28.09,79779.74,0.0,-0.9125,8e-05,11.06606]
[1778246445078,28.08,79768.84,0.0,-0.9134,8e-05,10.97942]
[1778246446085,28.08,79752.54,0.0,-0.91471,8e-05,10.85262]
[1778246447092,28.08,79752.07,0.0,-0.91475,8e-05,10.84901]
[1778246452126,28.08,79757.65,0.0,-0.9143,8e-05,10.89241]
[1778246456155,28.08,79760.9,0.0,-0.91404,8e-05,10.91749]
[1778246461190,28.08,79759.98,0.0,-0.91412,8e-05,10.91004]
[1778246462201,28.08,79753.33,0.0,-0.91465,8e-05,10.85839]
[1778246463210,28.08,79744.11,0.0,-0.91539,8e-05,10.78668]
[1778246467233,28.08,79751.5,0.0,-0.91482,8e-05,10.84219]
[1778246469252,28.08,79756.83,0.0,-0.9144,8e-05,10.88252]
[1778246474282,28.08,79754.37,0.0,-0.91462,8e-05,10.861]
[1778246479318,28.07,79751.22,0.0,-0.9149,8e-05,10.83414]
[1778246480324,28.07,79752.93,0.0,-0.91477,8e-05,10.84695]
[1778246485359,28.07,79758.29,0.0,-0.91436,8e-05,10.88632]
[1778246488209,28.07,79765.26,0.0,-0.9138,8e-05,10.94054]
[1778246493414,28.07,79760.76,0.0,-0.91419,8e-05,10.90226]
[1778246498279,28.07,79753.78,0.0,-0.91472,8e-05,10.85017]
[1778246501471,28.07,79752.05,0.0,-0.91486,8e-05,10.83736]
[1778246503485,28.07,79743.01,0.0,-0.91558,8e-05,10.76708]
[1778246504491,28.07,79742.73,0.0,-0.9156,8e-05,10.76457]
[1778246509526,28.07,79744.19,0.0,-0.91551,8e-05,10.77411]
[1778246513554,28.07,79749.21,0.0,-0.91512,8e-05,10.81146]
[1778246518592,28.07,79752.29,0.0,-0.9149,8e-05,10.83317]
[1778246523625,28.06,79753.74,0.0,-0.91481,8e-05,10.84219]
[1778246528666,28.06,79754.01,0.0,-0.91481,8e-05,10.84204]
[1778246533695,28.06,79754.12,0.0,-0.91482,8e-05,10.84066]
[1778246534701,28.06,79748.53,0.0,-0.91527,8e-05,10.79692]
[1778246535708,28.06,79744.92,0.0,-0.91556,8e-05,10.76863]
[1778246537740,28.06,79742.02,0.0,-0.9158,8e-05,10.74559]
[1778246538733,28.05,79736.63,0.0,-0.91623,8e-05,10.70372]
[1778246539737,28.05,79733.03,0.0,-0.91652,8e-05,10.67577]
[1778246541751,28.05,79729.71,0.0,-0.91678,8e-05,10.64991]
[1778246546786,28.05,79729.12,0.0,-0.91683,8e-05,10.64474]
[1778246551820,28.05,79729.5,0.0,-0.91682,8e-05,10.64451]
[1778246556855,28.06,79729.79,0.0,-0.91678,8e-05,10.64849]
[1778246560884,28.06,79736.48,0.0,-0.91624,8e-05,10.70129]
[1778246565918,28.06,79739.03,0.0,-0.91603,8e-05,10.72227]
[1778246568940,28.06,79745.92,0.0,-0.91547,8e-05,10.77622]
[1778246569949,28.06,79748.92,0.0,-0.91523,8e-05,10.7996]
[1778246571960,28.06,79751.26,0.0,-0.91504,8e-05,10.81797]
[1778246576995,28.06,79751.36,0.0,-0.91503,8e-05,10.81923]
[1778246582038,28.06,79750.74,0.0,-0.91507,8e-05,10.81489]
[1778246587068,28.06,79748.54,0.0,-0.91524,8e-05,10.79846]
[1778246592104,28.06,79750.33,0.0,-0.91509,8e-05,10.81294]
[1778246594120,28.07,79755.57,0.0,-0.91467,8e-05,10.85371]
[1778246596131,28.07,79763.12,0.0,-0.91407,8e-05,10.91239]
[1778246601167,28.07,79763.84,0.0,-0.91399,8e-05,10.91987]
[1778246602174,28.07,79756.61,0.0,-0.91457,8e-05,10.8642]
[1778246603180,28.07,79748.94,0.0,-0.91517,8e-05,10.80534]
[1778246604186,28.07,79748.04,0.0,-0.91524,8e-05,10.79858]
[1778246609222,28.07,79747.85,0.0,-0.91524,8e-05,10.79915]
[1778246614257,28.08,79749.87,0.0,-0.91507,8e-05,10.81414]
[1778246619291,28.08,79752.61,0.0,-0.91481,8e-05,10.83859]
[1778246624326,28.09,79754.68,0.0,-0.91462,8e-05,10.85766]
[1778246629361,28.09,79754.25,0.0,-0.91461,8e-05,10.85797]
[1778246634396,28.09,79755.82,0.0,-0.91446,8e-05,10.87312]
[1778246640439,28.1,79756.52,0.0,-0.91436,8e-05,10.88203]
[1778246642452,28.1,79763.23,0.0,-0.91381,8e-05,10.93527]
[1778246643459,28.1,79766.82,0.0,-0.91352,8e-05,10.96369]
[1778246646481,28.1,79760.62,0.0,-0.914,8e-05,10.91688]
[1778246648496,28.1,79757.54,0.0,-0.91424,8e-05,10.89409]
[1778246651515,28.11,79750.41,0.0,-0.9148,8e-05,10.83957]
[1778246653529,28.11,79746.56,0.0,-0.9151,8e-05,10.8101]
[1778246659403,28.11,79744.73,0.0,-0.91524,8e-05,10.79709]
[1778246664607,28.11,79743.3,0.0,-0.91534,8e-05,10.78695]
[1778246669642,28.11,79744.91,0.0,-0.91521,8e-05,10.80028]
[1778246674677,28.11,79744.32,0.0,-0.91527,8e-05,10.79262]
[1778246679711,28.11,79743.97,0.0,-0.91529,8e-05,10.79077]
[1778246684746,28.11,79744.06,0.0,-0.91527,8e-05,10.79227]
[1778246689781,28.11,79745.25,0.0,-0.91517,8e-05,10.80223]
[1778246699852,28.12,79745.15,0.0,-0.91517,8e-05,10.80274]
[1778246701884,28.12,79736.4,0.0,-0.91586,8e-05,10.73552]
[1778246702908,28.12,79734.88,0.0,-0.91597,8e-05,10.72403]
[1778246703929,28.12,79727.09,0.0,-0.91658,8e-05,10.66438]
[1778246704927,28.12,79721.81,0.0,-0.917,8e-05,10.62412]
[1778246705932,28.12,79714.9,0.0,-0.91754,8e-05,10.57122]
[1778246707945,28.12,79709.37,0.0,-0.91796,8e-05,10.529]
[1778246709961,28.12,79704.94,0.0,-0.91831,8e-05,10.49536]
[1778246711973,28.12,79702.1,0.0,-0.91852,8e-05,10.47401]
[1778246717009,28.13,79703.96,0.0,-0.9183,8e-05,10.49603]
[1778246721038,28.14,79698.03,0.0,-0.91867,8e-05,10.45904]
[1778246722044,28.14,79691.74,0.0,-0.91915,8e-05,10.41149]
[1778246723051,28.14,79688.85,0.0,-0.91937,8e-05,10.38987]
[1778246728085,28.14,79686.08,0.0,-0.91957,8e-05,10.37046]
[1778246732113,28.17,79691.19,0.0,-0.91898,8e-05,10.42738]
[1778246737148,28.22,79689.51,0.0,-0.91877,8e-05,10.44729]
[1778246742183,28.23,79694.03,0.0,-0.91833,8e-05,10.49003]
[1778246747218,28.24,79693.86,0.0,-0.91826,8e-05,10.49679]
[1778246752253,28.26,79694.18,0.0,-0.9181,8e-05,10.51229]
[1778246757289,28.26,79696.23,0.0,-0.91792,8e-05,10.53066]
[1778246760313,28.26,79700.49,0.0,-0.91757,8e-05,10.56459]
[1778246765351,28.27,79702.14,0.0,-0.91742,8e-05,10.57956]
[1778246770387,28.27,79700.87,0.0,-0.91749,8e-05,10.57229]
[1778246774413,28.27,79692.81,0.0,-0.91809,8e-05,10.51307]
[1778246777437,28.3,79691.15,0.0,-0.91805,8e-05,10.51749]
[1778246781466,28.31,79685.06,0.0,-0.91839,8e-05,10.48369]
[1778246782473,28.31,79671.91,0.0,-0.91939,8e-05,10.38475]
[1778246783480,28.31,79661.49,0.0,-0.92018,8e-05,10.30644]
[1778246784487,28.31,79661.2,0.0,-0.92019,8e-05,10.30468]
[1778246789523,28.32,79659.0,0.0,-0.92034,8e-05,10.29023]
[1778246794558,28.32,79663.11,0.0,-0.92004,8e-05,10.31918]
[1778246796573,28.32,79664.54,0.0,-0.91992,8e-05,10.33056]
[1778246798588,28.32,79655.92,0.0,-0.92056,8e-05,10.26654]
[1778246800602,28.32,79654.75,0.0,-0.92065,8e-05,10.25853]
[1778246805636,28.32,79652.93,0.0,-0.92076,8e-05,10.24687]
[1778246810670,28.33,79651.81,0.0,-0.92083,8e-05,10.24042]
[1778246815736,28.33,79656.11,0.0,-0.92048,8e-05,10.2744]
[1778246819734,28.33,79649.26,0.0,-0.92099,7e-05,10.22446]
[1778246820749,28.33,79641.81,0.0,-0.92154,7e-05,10.16922]
[1778246821752,28.33,79626.17,0.0,-0.92269,7e-05,10.05347]
[1778246822759,28.33,79623.36,0.0,-0.92289,7e-05,10.03378]
[1778246824771,28.34,79627.16,0.0,-0.9226,7e-05,10.06331]
[1778246825779,28.34,79633.5,0.0,-0.92212,7e-05,10.11096]
[1778246826786,28.34,79639.92,0.0,-0.92164,7e-05,10.15924]
[1778246827792,28.34,79648.39,0.0,-0.921,7e-05,10.22286]
[1778246828803,28.34,79649.22,0.0,-0.92094,7e-05,10.22945]
[1778246829806,28.34,79657.38,0.0,-0.92032,8e-05,10.29085]
[1778246830814,28.34,79660.57,0.0,-0.92007,8e-05,10.31503]
[1778246832826,28.34,79664.75,0.0,-0.91975,8e-05,10.34686]
[1778246837861,28.34,79654.52,0.0,-0.92052,8e-05,10.27116]
[1778246838868,28.34,79645.87,0.0,-0.92116,7e-05,10.20684]
[1778246839876,28.34,79644.33,0.0,-0.92127,7e-05,10.19576]
[1778246841889,28.34,79638.52,0.0,-0.9217,7e-05,10.15338]
[1778246844912,28.35,79637.29,0.0,-0.92177,7e-05,10.14576]
[1778246848939,28.35,79644.22,0.0,-0.92123,7e-05,10.19945]
[1778246850956,28.35,79647.55,0.0,-0.92097,7e-05,10.22563]
[1778246852970,28.35,79640.6,0.0,-0.92151,7e-05,10.17039]
[1778246853978,28.35,79626.12,0.0,-0.92257,7e-05,10.06408]
[1778246859012,28.36,79628.67,0.0,-0.92235,7e-05,10.08636]
[1778246863041,28.36,79633.86,0.0,-0.92194,7e-05,10.12732]
[1778246865059,28.36,79641.75,0.0,-0.92134,7e-05,10.18703]
[1778246870095,28.36,79641.35,0.0,-0.92135,7e-05,10.18653]
[1778246875129,28.37,79640.46,0.0,-0.92139,7e-05,10.18236]
[1778246880165,28.37,79642.22,0.0,-0.92124,7e-05,10.19778]
[1778246886207,28.38,79641.4,0.0,-0.92127,7e-05,10.19434]
[1778246891242,28.38,79640.32,0.0,-0.92133,7e-05,10.1886]
[1778246896278,28.38,79641.64,0.0,-0.92121,7e-05,10.20061]
[1778246899300,28.38,79624.98,0.0,-0.92243,7e-05,10.07794]
[1778246900306,28.38,79611.77,0.0,-0.9234,7e-05,9.9807]
[1778246905342,28.39,79614.72,0.0,-0.92317,7e-05,10.00396]
[1778246908363,28.39,79621.07,0.0,-0.92269,7e-05,10.0517]
[1778246913397,28.39,79620.04,0.0,-0.92278,7e-05,10.04178]
[1778246918436,28.39,79615.7,0.0,-0.92307,7e-05,10.01199]
[1778246920451,28.39,79623.17,0.0,-0.92251,7e-05,10.06875]
[1778246925486,28.4,79627.2,0.0,-0.92217,7e-05,10.10228]
[1778246930525,28.4,79625.55,0.0,-0.92226,7e-05,10.09367]
[1778246935564,28.41,79629.41,0.0,-0.92195,7e-05,10.12495]
[1778246940598,28.41,79629.58,0.0,-0.9219,7e-05,10.12972]
[1778246943618,28.42,79635.45,0.0,-0.92144,7e-05,10.17536]
[1778246948654,28.42,79634.61,0.0,-0.92147,7e-05,10.17239]
[1778246950673,28.42,79626.88,0.0,-0.92203,7e-05,10.1165]
[1778246955714,28.43,79618.97,0.0,-0.92257,7e-05,10.06195]
[1778246960749,28.43,79617.98,0.0,-0.9226,7e-05,10.05873]
[1778246965783,28.44,79612.21,0.0,-0.92299,7e-05,10.02032]
[1778246970818,28.44,79611.82,0.0,-0.92299,7e-05,10.02033]
[1778246975854,28.45,79608.82,0.0,-0.9232,7e-05,9.99732]
[1778246980890,28.45,79610.14,0.0,-0.92306,7e-05,10.01153]
[1778246985924,28.46,79612.93,0.0,-0.92281,7e-05,10.03647]
[1778246990959,28.46,79615.97,0.0,-0.92255,7e-05,10.06301]
[1778246995993,28.47,79609.93,0.0,-0.92295,7e-05,10.02248]
[1778247001037,28.47,79610.88,0.0,-0.92285,7e-05,10.03261]
[1778247002045,28.47,79616.53,0.0,-0.92243,7e-05,10.07455]
[1778247003052,28.48,79620.03,0.0,-0.92216,7e-05,10.1011]
[1778247008096,28.48,79636.01,0.0,-0.92095,7e-05,10.2228]
[1778247009099,28.48,79641.65,0.0,-0.92052,7e-05,10.26522]
[1778247010107,28.48,79639.78,0.0,-0.92066,7e-05,10.2517]
[1778247011993,28.48,79631.31,0.0,-0.92128,7e-05,10.18963]
[1778247014136,28.48,79625.73,0.0,-0.92168,7e-05,10.14932]
[1778247019178,28.49,79623.51,0.0,-0.92182,7e-05,10.13572]
[1778247024210,28.49,79630.78,0.0,-0.92125,7e-05,10.19195]
[1778247025217,28.49,79636.04,0.0,-0.92086,7e-05,10.23151]
[1778247026225,28.49,79640.42,0.0,-0.92053,7e-05,10.26454]
[1778247027231,28.49,79643.47,0.0,-0.92029,7e-05,10.28801]
[1778247028238,28.49,79650.24,0.0,-0.91978,8e-05,10.33851]
[1778247033274,28.5,79644.08,0.0,-0.92025,8e-05,10.29056]
[1778247036295,28.5,79638.65,0.0,-0.92065,7e-05,10.25127]
[1778247038309,28.5,79632.21,0.0,-0.92112,7e-05,10.20437]
[1778247042337,28.5,79641.52,0.0,-0.9204,7e-05,10.27547]
[1778247047371,28.5,79644.04,0.0,-0.92019,8e-05,10.29624]
[1778247049387,28.5,79657.78,0.0,-0.91915,8e-05,10.3994]
[1778247051399,28.51,79666.04,0.0,-0.91852,8e-05,10.46157]
[1778247053414,28.51,79671.59,0.0,-0.9181,8e-05,10.50336]
[1778247058452,28.51,79666.77,0.0,-0.91846,8e-05,10.46745]
[1778247060469,28.51,79656.27,0.0,-0.91926,8e-05,10.38884]
[1778247061474,28.51,79639.0,0.0,-0.92056,7e-05,10.25975]
[1778247062481,28.51,79630.08,0.0,-0.92123,7e-05,10.19345]
[1778247063491,28.51,79627.74,0.0,-0.92139,7e-05,10.17671]
[1778247064500,28.51,79635.52,0.0,-0.92081,7e-05,10.23443]
[1778247065506,28.51,79651.84,0.0,-0.91958,8e-05,10.35649]
[1778247066531,28.51,79653.39,0.0,-0.91946,8e-05,10.36837]
[1778247067522,28.51,79653.39,0.0,-0.91946,8e-05,10.3686]
[1778247068534,28.51,79642.36,0.0,-0.92029,7e-05,10.28696]
[1778247069535,28.51,79631.17,0.0,-0.92112,7e-05,10.20431]
[1778247071550,28.51,79637.81,0.0,-0.92061,7e-05,10.25456]
[1778247073562,28.51,79643.7,0.0,-0.92017,8e-05,10.29883]
[1778247074577,28.51,79651.32,0.0,-0.91959,8e-05,10.35632]
[1778247075580,28.51,79660.01,0.0,-0.91893,8e-05,10.42133]
[1778247076597,28.51,79658.18,0.0,-0.91907,8e-05,10.40779]
[1778247077596,28.51,79663.85,0.0,-0.91863,8e-05,10.45029]
[1778247079616,28.51,79674.0,0.0,-0.91786,8e-05,10.52688]
[1778247080623,28.51,79672.21,0.0,-0.91799,8e-05,10.51345]
[1778247085657,28.51,79674.79,0.0,-0.9178,8e-05,10.53286]
[1778247089685,28.51,79666.78,0.0,-0.91841,8e-05,10.47244]
[1778247092710,28.51,79662.58,0.0,-0.91876,8e-05,10.43704]
[1778247095727,28.51,79670.32,0.0,-0.91817,8e-05,10.49527]
[1778247096734,28.51,79674.04,0.0,-0.91788,8e-05,10.52321]
[1778247098749,28.51,79670.11,0.0,-0.91818,8e-05,10.49342]
[1778247101770,28.51,79662.64,0.0,-0.91876,8e-05,10.43707]
[1778247102777,28.51,79657.92,0.0,-0.91911,8e-05,10.4017]
[1778247104795,28.51,79660.0,0.0,-0.91896,8e-05,10.4174]
[1778247109826,28.51,79664.78,0.0,-0.91859,8e-05,10.4535]
[1778247110834,28.51,79672.94,0.0,-0.91797,8e-05,10.5148]
[1778247111839,28.51,79678.15,0.0,-0.91757,8e-05,10.55392]
[1778247112847,28.51,79677.53,0.0,-0.91762,8e-05,10.54906]
[1778247114861,28.51,79671.64,0.0,-0.91807,8e-05,10.50434]
[1778247116874,28.51,79677.27,0.0,-0.91764,8e-05,10.5464]
[1778247119901,28.51,79686.48,0.0,-0.91694,8e-05,10.61522]
[1778247121914,28.51,79688.77,0.0,-0.91677,8e-05,10.63193]
[1778247124935,28.51,79694.58,0.0,-0.91633,8e-05,10.67491]
[1778247126949,28.51,79696.62,0.0,-0.91618,8e-05,10.68957]
[1778247131987,28.5,79696.96,0.0,-0.91618,8e-05,10.68997]
[1778247135016,28.5,79687.95,0.0,-0.91689,8e-05,10.62042]
[1778247136015,28.5,79687.45,0.0,-0.91693,8e-05,10.61631]
[1778247137020,28.5,79694.54,0.0,-0.91639,8e-05,10.66968]
[1778247138028,28.5,79698.27,0.0,-0.9161,8e-05,10.69758]
[1778247141050,28.5,79703.32,0.0,-0.91572,8e-05,10.7346]
[1778247144072,28.5,79717.97,0.0,-0.91459,8e-05,10.84474]
[1778247145080,28.5,79729.03,0.0,-0.91372,8e-05,10.92875]
[1778247146084,28.49,79728.49,0.0,-0.91377,8e-05,10.92383]
[1778247147093,28.49,79719.67,0.0,-0.91448,8e-05,10.85553]
[1778247148101,28.49,79707.65,0.0,-0.91543,8e-05,10.76314]
[1778247149106,28.49,79708.1,0.0,-0.9154,8e-05,10.76605]
[1778247152128,28.49,79714.53,0.0,-0.91494,8e-05,10.80952]
[1778247153135,28.49,79722.93,0.0,-0.91428,8e-05,10.87315]
[1778247154142,28.49,79725.91,0.0,-0.91405,8e-05,10.8953]
[1778247156155,28.49,79724.7,0.0,-0.91416,8e-05,10.88458]
[1778247158169,28.48,79719.0,0.0,-0.91463,8e-05,10.8396]
[1778247163205,28.48,79712.93,0.0,-0.91514,8e-05,10.78991]
[1778247164211,28.48,79702.81,0.0,-0.91594,8e-05,10.71221]
[1778247165218,28.48,79696.49,0.0,-0.91644,8e-05,10.66369]
[1778247168240,28.48,79693.5,0.0,-0.91668,8e-05,10.63964]
[1778247171260,28.47,79695.5,0.0,-0.91654,8e-05,10.65338]
[1778247175292,28.47,79690.19,0.0,-0.91698,8e-05,10.6112]
[1778247176299,28.47,79683.43,0.0,-0.9175,8e-05,10.55962]
[1778247177307,28.47,79678.02,0.0,-0.91792,8e-05,10.51841]
[1778247178316,28.47,79676.78,0.0,-0.91802,8e-05,10.50844]
[1778247183349,28.47,79674.64,0.0,-0.9182,8e-05,10.49114]
[1778247185367,28.47,79676.95,0.0,-0.91803,8e-05,10.50779]
[1778247186370,28.47,79683.49,0.0,-0.91753,8e-05,10.55686]
[1778247188390,28.47,79691.43,0.0,-0.91692,8e-05,10.61658]
[1778247189395,28.46,79697.21,0.0,-0.91648,8e-05,10.65962]
[1778247190399,28.46,79711.15,0.0,-0.9154,8e-05,10.76517]
[1778247191406,28.46,79709.38,0.0,-0.91554,8e-05,10.75104]
[1778247194427,28.46,79700.88,0.0,-0.91623,8e-05,10.68457]
[1778247196442,28.46,79692.48,0.0,-0.91689,8e-05,10.61984]
[1778247198455,28.46,79689.26,0.0,-0.91715,8e-05,10.59462]
[1778247200470,28.46,79697.86,0.0,-0.91649,8e-05,10.65893]
[1778247203500,28.45,79704.42,0.0,-0.91599,8e-05,10.70726]
[1778247206513,28.45,79709.24,0.0,-0.91564,8e-05,10.74217]
[1778247208527,28.45,79704.15,0.0,-0.91605,8e-05,10.70217]
[1778247211549,28.45,79702.57,0.0,-0.91622,8e-05,10.68453]
[1778247216584,28.44,79704.21,0.0,-0.91612,8e-05,10.69415]
[1778247221620,28.44,79700.21,0.0,-0.91646,8e-05,10.66085]
[1778247226656,28.44,79700.12,0.0,-0.91649,8e-05,10.65741]
[1778247231688,28.43,79699.16,0.0,-0.9166,8e-05,10.64732]
[1778247236724,28.43,79701.86,0.0,-0.91642,8e-05,10.66504]
[1778247239747,28.43,79707.16,0.0,-0.91602,8e-05,10.70425]
[1778247240754,28.42,79717.8,0.0,-0.9152,8e-05,10.78353]
[1778247241762,28.42,79729.32,0.0,-0.91429,8e-05,10.87172]
[1778247242776,28.42,79732.57,0.0,-0.91404,8e-05,10.89584]
[1778247247804,28.42,79733.24,0.0,-0.91403,8e-05,10.89683]
[1778247249817,28.42,79727.26,0.0,-0.91452,8e-05,10.84942]
[1778247252839,28.41,79733.29,0.0,-0.91407,8e-05,10.89356]
[1778247253845,28.41,79740.06,0.0,-0.91353,8e-05,10.94536]
[1778247254854,28.41,79742.24,0.0,-0.91336,8e-05,10.96182]
[1778247257873,28.41,79749.25,0.0,-0.91281,8e-05,11.01485]
[1778247258880,28.41,79757.23,0.0,-0.91217,8e-05,11.07615]
[1778247259888,28.41,79771.39,0.0,-0.91102,8e-05,11.18553]
[1778247260895,28.41,79772.69,0.0,-0.91092,8e-05,11.19502]
[1778247264948,28.41,79783.66,0.0,-0.91005,8e-05,11.27786]
[1778247266938,28.4,79776.31,0.0,-0.91068,8e-05,11.21846]
[1778247271974,28.4,79782.4,0.0,-0.91024,8e-05,11.25851]
[1778247272981,28.4,79790.59,0.0,-0.90958,8e-05,11.3217]
[1778247273987,28.4,79797.17,0.0,-0.90904,8e-05,11.37281]
[1778247276002,28.39,79805.32,0.0,-0.90837,8e-05,11.43583]
[1778247278016,28.39,79792.95,0.0,-0.90941,8e-05,11.33737]
[1778247279023,28.39,79792.95,0.0,-0.90942,8e-05,11.33658]
[1778247280030,28.39,79781.89,0.0,-0.91034,8e-05,11.24949]
[1778247281037,28.39,79774.32,0.0,-0.91097,8e-05,11.18993]
[1778247284058,28.39,79779.35,0.0,-0.91057,8e-05,11.2273]
[1778247286071,28.39,79773.71,0.0,-0.91105,8e-05,11.18217]
[1778247288087,28.38,79766.88,0.0,-0.91162,8e-05,11.12746]
[1778247292114,28.38,79772.84,0.0,-0.91117,8e-05,11.17065]
[1778247293120,28.38,79779.33,0.0,-0.91065,8e-05,11.22051]
[1778247294127,28.38,79787.57,0.0,-0.90998,8e-05,11.28407]
[1778247298156,28.37,79783.8,0.0,-0.91032,8e-05,11.25177]
[1778247302187,28.37,79789.39,0.0,-0.90989,8e-05,11.29279]
[1778247306212,28.37,79783.52,0.0,-0.9104,8e-05,11.2444]
[1778247308229,28.36,79774.4,0.0,-0.91115,8e-05,11.17224]
[1778247313262,28.36,79769.56,0.0,-0.91158,8e-05,11.13202]
[1778247315279,28.36,79777.68,0.0,-0.91093,8e-05,11.19405]
[1778247320313,28.36,79775.48,0.0,-0.91114,8e-05,11.17369]
[1778247321320,28.35,79767.96,0.0,-0.91176,8e-05,11.11469]
[1778247326357,28.35,79761.79,0.0,-0.91228,8e-05,11.06441]
[1778247327363,28.35,79755.36,0.0,-0.91281,8e-05,11.01424]
[1778247329375,28.35,79747.56,0.0,-0.91344,8e-05,10.95338]
[1778247330383,28.35,79741.11,0.0,-0.91396,8e-05,10.90347]
[1778247332398,28.35,79733.6,0.0,-0.91459,8e-05,10.84153]
[1778247334414,28.35,79748.98,0.0,-0.91336,8e-05,10.95961]
[1778247335417,28.35,79757.37,0.0,-0.91269,8e-05,11.02413]
[1778247337431,28.35,79764.23,0.0,-0.91214,8e-05,11.07651]
[1778247341464,28.34,79773.52,0.0,-0.91141,8e-05,11.14685]
[1778247342469,28.34,79781.5,0.0,-0.91076,8e-05,11.20841]
[1778247345487,28.34,79777.25,0.0,-0.91113,8e-05,11.17365]
[1778247350522,28.34,79771.6,0.0,-0.91162,8e-05,11.12713]
[1778247351531,28.34,79763.27,0.0,-0.9123,8e-05,11.06202]
[1778247352537,28.34,79762.84,0.0,-0.91234,8e-05,11.05836]
[1778247356566,28.34,79769.5,0.0,-0.91181,8e-05,11.1087]
[1778247361599,28.33,79760.93,0.0,-0.91253,8e-05,11.04023]
[1778247362629,28.33,79757.48,0.0,-0.91281,8e-05,11.01322]
[1778247365653,28.33,79761.61,0.0,-0.91248,8e-05,11.04451]
[1778247366646,28.33,79771.12,0.0,-0.91171,8e-05,11.11804]
[1778247367657,28.33,79777.75,0.0,-0.91118,8e-05,11.16924]
[1778247368660,28.33,79781.54,0.0,-0.91087,8e-05,11.1983]
[1778247371683,28.33,79785.31,0.0,-0.91058,8e-05,11.22612]
[1778247376720,28.32,79778.38,0.0,-0.91118,8e-05,11.16925]
[1778247377728,28.32,79775.98,0.0,-0.91138,8e-05,11.15009]
[1778247378734,28.32,79770.88,0.0,-0.9118,8e-05,11.10998]
[1778247379741,28.32,79770.07,0.0,-0.91187,8e-05,11.10332]
[1778247383773,28.32,79775.31,0.0,-0.91146,8e-05,11.14258]
[1778247386794,28.32,79782.01,0.0,-0.91092,8e-05,11.19347]
[1778247387803,28.32,79785.81,0.0,-0.91062,8e-05,11.22209]
[1778247392836,28.31,79786.02,0.0,-0.91066,8e-05,11.21739]
[1778247393844,28.31,79780.21,0.0,-0.91114,8e-05,11.17151]
[1778247394851,28.31,79778.63,0.0,-0.91128,8e-05,11.15824]
[1778247396865,28.31,79786.18,0.0,-0.91067,8e-05,11.21664]
[1778247397874,28.31,79780.44,0.0,-0.91115,8e-05,11.17079]
[1778247399885,28.31,79775.26,0.0,-0.91158,8e-05,11.12954]
[1778247401900,28.31,79780.55,0.0,-0.91116,8e-05,11.16982]
[1778247402906,28.31,79785.8,0.0,-0.91074,8e-05,11.21015]
[1778247404921,28.3,79791.59,0.0,-0.91027,8e-05,11.25403]
[1778247409956,28.3,79794.52,0.0,-0.91007,8e-05,11.27336]
[1778247414992,28.29,79796.98,0.0,-0.90991,8e-05,11.28898]
[1778247420026,28.29,79798.75,0.0,-0.9098,8e-05,11.29924]
[1778247423046,28.29,79790.28,0.0,-0.91052,8e-05,11.23084]
[1778247428082,28.28,79795.29,0.0,-0.91014,8e-05,11.26699]
[1778247429088,28.28,79801.76,0.0,-0.90961,8e-05,11.31701]
[1778247433119,28.28,79808.1,0.0,-0.90911,8e-05,11.36498]
[1778247434126,28.28,79815.35,0.0,-0.90851,8e-05,11.42174]
[1778247435133,28.28,79821.72,0.0,-0.90798,8e-05,11.47159]
[1778247437146,28.28,79815.27,0.0,-0.90852,8e-05,11.41996]
[1778247442183,28.27,79821.5,0.0,-0.90802,8e-05,11.46718]
[1778247446212,28.27,79815.95,0.0,-0.90851,8e-05,11.42169]
[1778247447221,28.27,79809.75,0.0,-0.90903,8e-05,11.37255]
[1778247449233,28.27,79804.73,0.0,-0.90945,8e-05,11.33255]
[1778247454269,28.27,79813.77,0.0,-0.90876,8e-05,11.39666]
[1778247458298,28.26,79808.68,0.0,-0.9092,8e-05,11.35535]
[1778247461317,28.26,79791.97,0.0,-0.9106,8e-05,11.22251]
[1778247463331,28.26,79783.02,0.0,-0.91134,8e-05,11.15145]
[1778247465345,28.26,79787.58,0.0,-0.91098,8e-05,11.18593]
[1778247469374,28.26,79793.14,0.0,-0.91054,8e-05,11.22815]
[1778247473402,28.26,79786.91,0.0,-0.91106,8e-05,11.1786]
[1778247476422,28.25,79780.05,0.0,-0.91163,8e-05,11.12409]
[1778247479445,28.25,79767.64,0.0,-0.91265,8e-05,11.02626]
[1778247481462,28.25,79755.43,0.0,-0.91364,8e-05,10.93107]
[1778247482469,28.25,79744.29,0.0,-0.91454,8e-05,10.84496]
[1778247483476,28.25,79738.97,0.0,-0.91496,8e-05,10.80398]
[1778247484482,28.25,79729.09,0.0,-0.91574,8e-05,10.72819]
[1778247486496,28.25,79723.84,0.0,-0.91615,8e-05,10.68826]
[1778247491537,28.25,79726.3,0.0,-0.91595,8e-05,10.70779]
[1778247492543,28.25,79733.13,0.0,-0.91541,8e-05,10.76022]
[1778247493550,28.25,79743.73,0.0,-0.91457,8e-05,10.84168]
[1778247495564,28.25,79751.53,0.0,-0.91395,8e-05,10.90161]
[1778247496583,28.25,79757.53,0.0,-0.91347,8e-05,10.94778]
[1778247498591,28.25,79768.52,0.0,-0.91258,8e-05,11.03351]
[1778247499598,28.25,79775.29,0.0,-0.91203,8e-05,11.08628]
[1778247502620,28.25,79781.05,0.0,-0.91156,8e-05,11.1314]
[1778247506666,28.25,79787.2,0.0,-0.91105,8e-05,11.1795]
[1778247507668,28.25,79793.35,0.0,-0.91055,8e-05,11.2275]
[1778247512702,28.25,79799.38,0.0,-0.91008,8e-05,11.27005]
[1778247517738,28.25,79800.74,0.0,-0.90998,8e-05,11.27981]
[1778247522771,28.25,79798.86,0.0,-0.91015,8e-05,11.26433]
[1778247525651,28.25,79793.32,0.0,-0.91061,8e-05,11.22051]
[1778247526801,28.25,79794.78,0.0,-0.91049,8e-05,11.23189]
[1778247528814,28.25,79802.38,0.0,-0.90986,8e-05,11.29138]
[1778247529821,28.25,79811.76,0.0,-0.90908,8e-05,11.36499]
[1778247530828,28.25,79815.13,0.0,-0.9088,8e-05,11.39129]
[1778247532851,28.25,79822.72,0.0,-0.90817,8e-05,11.45057]
[1778247533857,28.25,79827.78,0.0,-0.90775,8e-05,11.4902]
[1778247535864,28.25,79821.49,0.0,-0.90829,8e-05,11.43966]
[1778247538884,28.25,79821.37,0.0,-0.90831,8e-05,11.43773]
[1778247543922,28.24,79820.51,0.0,-0.9084,8e-05,11.42923]
[1778247545933,28.24,79814.85,0.0,-0.90888,8e-05,11.38398]
[1778247550968,28.24,79813.94,0.0,-0.90897,8e-05,11.37562]
[1778247553990,28.24,79807.91,0.0,-0.90948,8e-05,11.32748]
[1778247556004,28.24,79804.9,0.0,-0.90973,8e-05,11.30351]
[1778247561040,28.24,79802.55,0.0,-0.90994,8e-05,11.28433]
[1778247566076,28.24,79803.28,0.0,-0.90988,8e-05,11.28932]
[1778247569101,28.24,79795.13,0.0,-0.91056,8e-05,11.22504]
[1778247570107,28.24,79781.18,0.0,-0.91171,8e-05,11.11554]
[1778247571114,28.24,79774.29,0.0,-0.9123,8e-05,11.05751]
[1778247576149,28.23,79770.15,0.0,-0.91266,8e-05,11.02369]
[1778247581184,28.23,79769.29,0.0,-0.91274,8e-05,11.01555]
[1778247584205,28.23,79762.48,0.0,-0.9133,8e-05,10.96186]
[1778247589242,28.23,79760.03,0.0,-0.91351,8e-05,10.94205]
[1778247590248,28.23,79747.11,0.0,-0.91455,8e-05,10.84091]
[1778247591254,28.23,79734.57,0.0,-0.91555,8e-05,10.74397]
[1778247592267,28.23,79728.5,0.0,-0.91604,8e-05,10.69705]
[1778247595290,28.23,79723.17,0.0,-0.91647,8e-05,10.65528]
[1778247597300,28.23,79712.88,0.0,-0.91727,8e-05,10.57622]
[1778247598307,28.22,79706.61,0.0,-0.91776,8e-05,10.52837]
[1778247603353,28.22,79695.09,0.0,-0.91865,8e-05,10.44067]
[1778247604349,28.22,79676.94,0.0,-0.92004,8e-05,10.30363]
[1778247605362,28.23,79662.55,0.0,-0.92112,8e-05,10.19624]
[1778247606364,28.23,79650.73,0.0,-0.922,7e-05,10.10846]
[1778247608380,28.23,79645.26,0.0,-0.9224,7e-05,10.06889]
[1778247610390,28.23,79637.96,0.0,-0.92292,7e-05,10.01589]
[1778247614424,28.23,79644.83,0.0,-0.92239,7e-05,10.06946]
[1778247615433,28.23,79652.35,0.0,-0.92182,7e-05,10.12598]
[1778247619455,28.24,79658.23,0.0,-0.92137,7e-05,10.17172]
[1778247622476,28.24,79673.07,0.0,-0.92024,8e-05,10.28403]
[1778247625498,28.24,79662.8,0.0,-0.921,8e-05,10.20781]
[1778247626505,28.24,79657.49,0.0,-0.9214,7e-05,10.16852]
[1778247627514,28.24,79663.0,0.0,-0.92098,8e-05,10.21013]
[1778247629529,28.24,79654.57,0.0,-0.9216,7e-05,10.14795]
[1778247630535,28.24,79648.78,0.0,-0.92203,7e-05,10.10531]
[1778247632549,28.24,79655.17,0.0,-0.92157,7e-05,10.15011]
[1778247636583,28.25,79642.89,0.0,-0.92247,7e-05,10.06004]
[1778247637619,28.25,79628.06,0.0,-0.92356,7e-05,9.95009]
[1778247638599,28.25,79620.2,0.0,-0.92412,7e-05,9.89346]
[1778247640621,28.25,79620.17,0.0,-0.92411,7e-05,9.89501]
[1778247645649,28.26,79625.02,0.0,-0.92371,7e-05,9.93505]
[1778247647662,28.26,79635.39,0.0,-0.92293,7e-05,10.01334]
[1778247649674,28.26,79640.59,0.0,-0.92254,7e-05,10.0533]
[1778247650682,28.26,79651.16,0.0,-0.92174,7e-05,10.13263]
[1778247651688,28.26,79656.03,0.0,-0.92137,7e-05,10.16951]
[1778247653702,28.26,79665.58,0.0,-0.92065,8e-05,10.24191]
[1778247654710,28.26,79669.18,0.0,-0.92037,8e-05,10.26929]
[1778247655716,28.26,79679.07,0.0,-0.91962,8e-05,10.344]
[1778247656733,28.26,79682.62,0.0,-0.91934,8e-05,10.37098]
[1778247658738,28.26,79683.25,0.0,-0.91929,8e-05,10.37607]
[1778247659744,28.26,79677.91,0.0,-0.9197,8e-05,10.33598]
[1778247661758,28.26,79673.55,0.0,-0.92002,8e-05,10.30364]
[1778247662765,28.27,79682.06,0.0,-0.91937,8e-05,10.36799]
[1778247663772,28.27,79685.75,0.0,-0.91909,8e-05,10.39601]
[1778247664783,28.27,79679.32,0.0,-0.91958,8e-05,10.34763]
[1778247665787,28.27,79674.94,0.0,-0.91991,8e-05,10.31484]
[1778247668813,28.27,79682.2,0.0,-0.91935,8e-05,10.37022]
[1778247669815,28.27,79670.96,0.0,-0.9202,8e-05,10.28579]
[1778247670822,28.27,79664.22,0.0,-0.92071,8e-05,10.23553]
[1778247671828,28.27,79658.78,0.0,-0.92111,8e-05,10.19518]
[1778247672835,28.27,79661.56,0.0,-0.9209,8e-05,10.21641]
[1778247675858,28.27,79661.79,0.0,-0.92087,8e-05,10.21928]
[1778247678886,28.27,79650.2,0.0,-0.92173,7e-05,10.13393]
[1778247679890,28.27,79643.92,0.0,-0.92219,7e-05,10.08769]
[1778247680897,28.27,79637.01,0.0,-0.9227,7e-05,10.03695]
[1778247681903,28.27,79644.7,0.0,-0.92212,7e-05,10.09475]
[1778247682910,28.28,79648.07,0.0,-0.92186,7e-05,10.12043]
[1778247684937,28.28,79638.13,0.0,-0.92259,7e-05,10.04762]
[1778247686819,28.28,79622.48,0.0,-0.92373,7e-05,9.93318]
[1778247687948,28.28,79621.59,0.0,-0.92378,7e-05,9.92744]
[1778247689963,28.28,79630.99,0.0,-0.92308,7e-05,9.99854]
[1778247690969,28.28,79635.52,0.0,-0.92274,7e-05,10.03283]
[1778247693993,28.29,79626.92,0.0,-0.92338,7e-05,9.96738]
[1778247694997,28.29,79621.6,0.0,-0.92376,7e-05,9.92886]
[1778247696889,28.29,79613.61,0.0,-0.92432,7e-05,9.87171]
[1778247700034,28.29,79606.37,0.0,-0.92482,7e-05,9.82127]
[1778247701043,28.29,79604.9,0.0,-0.92492,7e-05,9.81149]
[1778247702046,28.3,79598.84,0.0,-0.92534,7e-05,9.76814]
[1778247703057,28.3,79596.42,0.0,-0.92551,7e-05,9.75154]
[1778247705069,28.3,79586.29,0.0,-0.92622,7e-05,9.67934]
[1778247706075,28.3,79585.8,0.0,-0.92624,7e-05,9.67698]
[1778247708089,28.3,79579.32,0.0,-0.92668,7e-05,9.63235]
[1778247713123,28.31,79575.4,0.0,-0.92689,7e-05,9.61015]
[1778247715138,28.32,79580.58,0.0,-0.9265,7e-05,9.65016]
[1778247720178,28.35,79577.11,0.0,-0.92649,7e-05,9.65121]
[1778247722189,28.36,79570.43,0.0,-0.92694,7e-05,9.6052]
[1778247725207,28.36,79575.62,0.0,-0.92653,7e-05,9.6464]
[1778247730243,28.37,79578.68,0.0,-0.92626,7e-05,9.67421]
[1778247732257,28.37,79586.08,0.0,-0.9257,7e-05,9.73113]
[1778247734274,28.4,79579.51,0.0,-0.92597,7e-05,9.70355]
[1778247737297,28.43,79589.32,0.0,-0.92505,7e-05,9.79592]
[1778247738301,28.43,79590.88,0.0,-0.92493,7e-05,9.80818]
[1778247741320,28.43,79601.8,0.0,-0.92412,7e-05,9.89057]
[1778247742327,28.43,79605.17,0.0,-0.92387,7e-05,9.91602]
[1778247745350,28.44,79610.19,0.0,-0.92348,7e-05,9.95494]
[1778247748372,28.44,79618.89,0.0,-0.92282,7e-05,10.02091]
[1778247751390,28.44,79621.27,0.0,-0.92266,7e-05,10.03626]
[1778247755418,28.45,79616.11,0.0,-0.92302,7e-05,10.00031]
[1778247760454,28.45,79619.34,0.0,-0.92275,7e-05,10.02685]
[1778247765489,28.45,79615.51,0.0,-0.92301,7e-05,10.00115]
[1778247770523,28.46,79617.49,0.0,-0.92284,7e-05,10.01815]
[1778247773548,28.46,79611.99,0.0,-0.92322,7e-05,9.97913]
[1778247777572,28.46,79604.17,0.0,-0.92377,7e-05,9.92374]
[1778247778579,28.46,79598.66,0.0,-0.92417,7e-05,9.88396]
[1778247779586,28.46,79594.99,0.0,-0.92443,7e-05,9.85777]
[1778247781600,28.46,79587.64,0.0,-0.92494,7e-05,9.80552]
[1778247782607,28.47,79588.6,0.0,-0.92487,7e-05,9.81329]
[1778247784622,28.47,79594.46,0.0,-0.92443,7e-05,9.85753]
[1778247787643,28.47,79601.15,0.0,-0.92392,7e-05,9.90859]
[1778247789657,28.47,79595.82,0.0,-0.9243,7e-05,9.87101]
[1778247792678,28.48,79594.78,0.0,-0.92435,7e-05,9.86571]
[1778247797747,28.48,79599.79,0.0,-0.92395,7e-05,9.90625]
[1778247800758,28.48,79625.09,0.0,-0.92208,7e-05,10.09385]
[1778247801755,28.49,79638.54,0.0,-0.92105,7e-05,10.19618]
[1778247802761,28.49,79653.83,0.0,-0.9199,8e-05,10.31001]
[1778247803768,28.49,79654.62,0.0,-0.91984,8e-05,10.31678]
[1778247806791,28.49,79660.44,0.0,-0.91939,8e-05,10.36064]
[1778247811824,28.49,79658.28,0.0,-0.91958,8e-05,10.34108]
[1778247815852,28.49,79641.82,0.0,-0.92081,7e-05,10.21929]
[1778247816859,28.49,79632.36,0.0,-0.92151,7e-05,10.1491]
[1778247817867,28.49,79625.42,0.0,-0.92202,7e-05,10.09865]
[1778247820887,28.49,79620.0,0.0,-0.9224,7e-05,10.06012]
[1778247825942,28.5,79623.29,0.0,-0.92214,7e-05,10.0865]
[1778247828963,28.5,79617.37,0.0,-0.92255,7e-05,10.04487]
[1778247833997,28.5,79616.82,0.0,-0.92257,7e-05,10.04346]
[1778247839034,28.51,79622.36,0.0,-0.92213,7e-05,10.08686]
[1778247842056,28.51,79630.75,0.0,-0.9215,7e-05,10.1501]
[1778247845076,28.51,79636.06,0.0,-0.92109,7e-05,10.19052]
[1778247848098,28.51,79630.97,0.0,-0.92146,7e-05,10.15375]
[1778247850112,28.51,79623.24,0.0,-0.92203,7e-05,10.09741]
[1778247851119,28.51,79615.97,0.0,-0.92256,7e-05,10.04432]
[1778247853132,28.51,79607.02,0.0,-0.9232,7e-05,9.97969]
[1778247856153,28.52,79602.28,0.0,-0.92353,7e-05,9.94692]
[1778247858168,28.52,79596.84,0.0,-0.92391,7e-05,9.90853]
[1778247863206,28.52,79596.51,0.0,-0.92389,7e-05,9.90977]
[1778247868241,28.53,79599.31,0.0,-0.92366,7e-05,9.9337]
[1778247873278,28.53,79600.69,0.0,-0.92355,7e-05,9.94319]
[1778247878310,28.54,79600.5,0.0,-0.92353,7e-05,9.94493]
[1778247883345,28.54,79599.3,0.0,-0.92359,7e-05,9.93927]
[1778247888382,28.55,79591.82,0.0,-0.9241,7e-05,9.88785]
[1778247893418,28.55,79588.92,0.0,-0.92427,7e-05,9.87024]
[1778247898452,28.56,79589.43,0.0,-0.9242,7e-05,9.87747]
[1778247903494,28.56,79588.93,0.0,-0.9242,7e-05,9.87733]
[1778247905526,28.56,79596.35,0.0,-0.92365,7e-05,9.93289]
[1778247906533,28.56,79600.82,0.0,-0.92332,7e-05,9.9662]
[1778247908546,28.57,79610.29,0.0,-0.92261,7e-05,10.03679]
[1778247909554,28.57,79613.47,0.0,-0.92237,7e-05,10.06064]
[1778247911568,28.57,79620.87,0.0,-0.92182,7e-05,10.11597]
[1778247915605,28.57,79637.17,0.0,-0.9206,7e-05,10.23797]
[1778247916613,28.57,79648.06,0.0,-0.91978,8e-05,10.3191]
[1778247917616,28.57,79653.67,0.0,-0.91935,8e-05,10.36098]
[1778247918627,28.57,79658.14,0.0,-0.91902,8e-05,10.39436]
[1778247919629,28.57,79668.0,0.0,-0.91827,8e-05,10.46814]
[1778247920660,28.57,79668.0,0.0,-0.91827,8e-05,10.46797]
[1778247922650,28.57,79661.7,0.0,-0.91875,8e-05,10.42047]
[1778247925671,28.57,79654.08,0.0,-0.91933,8e-05,10.36322]
[1778247926677,28.57,79640.21,0.0,-0.92037,7e-05,10.25992]
[1778247927684,28.57,79631.54,0.0,-0.92102,7e-05,10.19576]
[1778247928696,28.57,79632.94,0.0,-0.92091,7e-05,10.20637]
[1778247933725,28.57,79634.3,0.0,-0.92083,7e-05,10.21365]
[1778247936753,28.57,79642.87,0.0,-0.92018,8e-05,10.27788]
[1778247937753,28.57,79651.45,0.0,-0.91953,8e-05,10.34188]
[1778247938761,28.57,79652.79,0.0,-0.91943,8e-05,10.35191]
[1778247943795,28.57,79652.48,0.0,-0.91945,8e-05,10.34971]
[1778247948832,28.57,79653.47,0.0,-0.91938,8e-05,10.3571]
[1778247950844,28.57,79645.23,0.0,-0.92,8e-05,10.2957]
[1778247951851,28.57,79641.84,0.0,-0.92025,7e-05,10.27057]
[1778247953874,28.57,79635.21,0.0,-0.92075,7e-05,10.22162]
[1778247954873,28.57,79623.92,0.0,-0.92158,7e-05,10.13829]
[1778247955880,28.57,79613.91,0.0,-0.92232,7e-05,10.06484]
[1778247956887,28.57,79611.17,0.0,-0.92252,7e-05,10.04513]
[1778247957892,28.57,79604.46,0.0,-0.923,7e-05,9.99635]
[1778247958901,28.57,79603.09,0.0,-0.9231,7e-05,9.98687]
[1778247959908,28.57,79595.18,0.0,-0.92367,7e-05,9.92895]
[1778247960915,28.57,79592.87,0.0,-0.92384,7e-05,9.91213]
[1778247962929,28.58,79590.52,0.0,-0.924,7e-05,9.89577]
[1778247965997,28.58,79584.56,0.0,-0.92443,7e-05,9.85268]
[1778247967975,28.58,79575.48,0.0,-0.92508,7e-05,9.78709]
[1778247969991,28.58,79574.81,0.0,-0.92511,7e-05,9.78399]
[1778247975026,28.59,79570.47,0.0,-0.92537,7e-05,9.75706]
[1778247980060,28.59,79572.8,0.0,-0.92516,7e-05,9.77858]
[1778247985094,28.6,79573.54,0.0,-0.92505,7e-05,9.78946]
[1778247990132,28.61,79572.73,0.0,-0.92506,7e-05,9.78816]
[1778247991137,28.61,79583.19,0.0,-0.92433,7e-05,9.86103]
[1778247992147,28.61,79589.31,0.0,-0.92388,7e-05,9.90631]
[1778247993153,28.61,79594.75,0.0,-0.92348,7e-05,9.94665]
[1778247996175,28.61,79584.82,0.0,-0.92418,7e-05,9.87626]
[1778248001211,28.62,79580.99,0.0,-0.92442,7e-05,9.85211]
[1778248003224,28.62,79573.31,0.0,-0.92495,7e-05,9.79794]
[1778248008263,28.62,79569.68,0.0,-0.92517,7e-05,9.77583]
[1778248013294,28.63,79570.48,0.0,-0.92507,7e-05,9.78593]
[1778248015309,28.63,79565.33,0.0,-0.92543,7e-05,9.74924]
[1778248018330,28.63,79559.98,0.0,-0.9258,7e-05,9.71167]
[1778248021358,28.63,79565.88,0.0,-0.92537,7e-05,9.75522]
[1778248025387,28.64,79572.27,0.0,-0.92489,7e-05,9.80377]
[1778248026394,28.64,79565.25,0.0,-0.92539,7e-05,9.75329]
[1778248031429,28.64,79561.31,0.0,-0.92565,7e-05,9.72647]
[1778248036465,28.64,79561.49,0.0,-0.92562,7e-05,9.72945]
[1778248041500,28.64,79560.59,0.0,-0.92567,7e-05,9.72465]
[1778248046534,28.65,79558.79,0.0,-0.92578,7e-05,9.71331]
[1778248051569,28.65,79559.2,0.0,-0.92576,7e-05,9.71415]
[1778248056604,28.65,79554.85,0.0,-0.92605,7e-05,9.68454]
[1778248060632,28.65,79548.31,0.0,-0.9265,7e-05,9.63914]
[1778248065669,28.66,79544.42,0.0,-0.92675,7e-05,9.61345]
[1778248067684,28.66,79551.35,0.0,-0.92625,7e-05,9.66399]
[1778248069695,28.66,79557.03,0.0,-0.92585,7e-05,9.70558]
[1778248074741,28.66,79556.8,0.0,-0.92585,7e-05,9.70546]
[1778248076752,28.66,79563.37,0.0,-0.92538,7e-05,9.75334]
[1778248078767,28.66,79570.36,0.0,-0.92487,7e-05,9.80425]
[1778248080784,28.66,79572.67,0.0,-0.92471,7e-05,9.8212]
[1778248085818,28.66,79570.91,0.0,-0.92482,7e-05,9.80952]
[1778248090855,28.67,79576.77,0.0,-0.9244,7e-05,9.85253]
[1778248091867,28.67,79587.17,0.0,-0.92365,7e-05,9.92819]
[1778248092869,28.67,79600.02,0.0,-0.92271,7e-05,10.02256]
[1778248093907,28.67,79615.0,0.0,-0.9216,7e-05,10.13291]
[1778248094881,28.67,79622.29,0.0,-0.92106,7e-05,10.18688]
[1778248095888,28.67,79625.81,0.0,-0.9208,7e-05,10.21305]
[1778248098912,28.67,79631.34,0.0,-0.92038,7e-05,10.25434]
[1778248099937,28.67,79638.37,0.0,-0.91985,8e-05,10.30654]
[1778248100942,28.67,79643.85,0.0,-0.91944,8e-05,10.34726]
[1778248101945,28.67,79634.02,0.0,-0.92018,7e-05,10.27426]
[1778248102951,28.67,79627.67,0.0,-0.92065,7e-05,10.22734]
[1778248103957,28.67,79623.95,0.0,-0.92093,7e-05,10.20001]
[1778248106981,28.67,79631.32,0.0,-0.92037,7e-05,10.25506]
[1778248107987,28.67,79637.29,0.0,-0.91993,7e-05,10.29943]
[1778248108996,28.67,79639.23,0.0,-0.91978,8e-05,10.31389]
[1778248111008,28.67,79647.17,0.0,-0.91921,8e-05,10.36903]
[1778248113026,28.67,79650.24,0.0,-0.91898,8e-05,10.39175]
[1778248115044,28.67,79640.38,0.0,-0.91972,8e-05,10.31826]
[1778248116046,28.67,79637.94,0.0,-0.9199,7e-05,10.30017]
[1778248118060,28.67,79644.95,0.0,-0.91938,8e-05,10.35234]
[1778248119068,28.67,79655.96,0.0,-0.91854,8e-05,10.43437]
[1778248120075,28.67,79659.9,0.0,-0.91825,8e-05,10.46367]
[1778248121082,28.67,79666.39,0.0,-0.91775,8e-05,10.51208]
[1778248122088,28.67,79669.96,0.0,-0.91748,8e-05,10.53861]
[1778248124103,28.67,79659.81,0.0,-0.91826,8e-05,10.46209]
[1778248125112,28.67,79657.86,0.0,-0.91841,8e-05,10.44737]
[1778248130145,28.67,79657.13,0.0,-0.91847,8e-05,10.44131]
[1778248135179,28.67,79662.22,0.0,-0.91809,8e-05,10.47897]
[1778248139210,28.67,79651.25,0.0,-0.91893,8e-05,10.39663]
[1778248140216,28.66,79644.63,0.0,-0.91943,8e-05,10.34673]
[1778248141225,28.66,79642.22,0.0,-0.91962,8e-05,10.32888]
[1778248142231,28.66,79635.07,0.0,-0.92016,7e-05,10.27528]
[1778248143240,28.66,79628.93,0.0,-0.92062,7e-05,10.22936]
[1778248144243,28.66,79632.42,0.0,-0.92036,7e-05,10.25479]
[1778248146257,28.66,79633.25,0.0,-0.92031,7e-05,10.26004]
[1778248148271,28.66,79640.26,0.0,-0.9198,8e-05,10.31109]
[1778248149279,28.66,79645.3,0.0,-0.91942,8e-05,10.348]
[1778248150286,28.66,79649.57,0.0,-0.9191,8e-05,10.37979]
[1778248151296,28.66,79652.69,0.0,-0.91887,8e-05,10.40288]
[1778248153311,28.66,79659.56,0.0,-0.91835,8e-05,10.45388]
[1778248158342,28.66,79664.97,0.0,-0.91794,8e-05,10.49342]
[1778248162373,28.66,79670.79,0.0,-0.91751,8e-05,10.53617]
[1778248163379,28.66,79662.85,0.0,-0.91812,8e-05,10.47649]
[1778248164386,28.66,79649.32,0.0,-0.91914,8e-05,10.37542]
[1778248165393,28.66,79643.9,0.0,-0.91955,8e-05,10.33508]
[1778248166401,28.66,79638.17,0.0,-0.91999,7e-05,10.292]
[1778248171435,28.65,79634.67,0.0,-0.92029,7e-05,10.26135]
[1778248176472,28.65,79636.0,0.0,-0.92018,7e-05,10.27169]
[1778248181505,28.66,79636.96,0.0,-0.92011,7e-05,10.27902]
[1778248184527,28.66,79630.57,0.0,-0.92058,7e-05,10.23187]
[1778248185535,28.65,79622.22,0.0,-0.92121,7e-05,10.16976]
[1778248186548,28.65,79615.06,0.0,-0.92174,7e-05,10.11668]
[1778248188556,28.65,79605.03,0.0,-0.92248,7e-05,10.04249]
[1778248189563,28.65,79598.34,0.0,-0.92297,7e-05,9.99337]
[1778248194598,28.65,79599.89,0.0,-0.92287,7e-05,10.0041]
[1778248196612,28.65,79606.13,0.0,-0.92241,7e-05,10.04945]
[1778248200452,28.65,79613.9,0.0,-0.92184,7e-05,10.10683]
[1778248205675,28.65,79610.64,0.0,-0.92206,7e-05,10.08445]
[1778248207689,28.65,79600.98,0.0,-0.92278,7e-05,10.01329]
[1778248212726,28.65,79598.78,0.0,-0.92294,7e-05,9.9966]
[1778248217760,28.65,79598.09,0.0,-0.923,7e-05,9.9912]
[1778248222797,28.65,79597.59,0.0,-0.92303,7e-05,9.98728]
[1778248225815,28.65,79602.74,0.0,-0.92266,7e-05,10.02474]
[1778248227841,28.65,79607.88,0.0,-0.92229,7e-05,10.06215]
[1778248228840,28.65,79618.53,0.0,-0.9215,7e-05,10.14079]
[1778248229844,28.65,79628.58,0.0,-0.92075,7e-05,10.21517]
[1778248230855,28.65,79636.77,0.0,-0.92014,7e-05,10.27593]
[1778248235886,28.65,79636.6,0.0,-0.92017,7e-05,10.27124]
[1778248237900,28.65,79625.86,0.0,-0.92097,7e-05,10.192]
[1778248238911,28.65,79620.48,0.0,-0.92137,7e-05,10.15251]
[1778248239914,28.65,79616.69,0.0,-0.92165,7e-05,10.12425]
[1778248241929,28.65,79610.63,0.0,-0.92211,7e-05,10.07909]
[1778248242934,28.65,79605.39,0.0,-0.92249,7e-05,10.04041]
[1778248243942,28.65,79600.3,0.0,-0.92287,7e-05,10.00298]
[1778248245955,28.65,79601.69,0.0,-0.92277,7e-05,10.01294]
[1778248249990,28.65,79608.09,0.0,-0.9223,7e-05,10.05937]
[1778248250993,28.65,79616.39,0.0,-0.92169,7e-05,10.12021]
[1778248252003,28.65,79617.55,0.0,-0.92161,7e-05,10.12851]
[1778248256032,28.65,79623.82,0.0,-0.92115,7e-05,10.17433]
[1778248257035,28.65,79630.95,0.0,-0.92062,7e-05,10.22731]
[1778248258042,28.65,79630.7,0.0,-0.92063,7e-05,10.22567]
[1778248260056,28.65,79619.69,0.0,-0.92145,7e-05,10.14419]
[1778248261067,28.65,79613.18,0.0,-0.92194,7e-05,10.096]
[1778248262072,28.65,79599.23,0.0,-0.92296,7e-05,9.99351]
[1778248263077,28.65,79588.62,0.0,-0.92373,7e-05,9.91601]
[1778248264087,28.65,79587.69,0.0,-0.9238,7e-05,9.9093]
[1778248269121,28.65,79589.42,0.0,-0.92367,7e-05,9.92224]
[1778248271133,28.65,79596.85,0.0,-0.92313,7e-05,9.97658]
[1778248272140,28.65,79599.9,0.0,-0.92291,7e-05,9.99887]
[1778248277175,28.65,79611.28,0.0,-0.92208,7e-05,10.08202]
[1778248278182,28.65,79613.53,0.0,-0.92191,7e-05,10.099]
[1778248281205,28.65,79615.88,0.0,-0.92172,7e-05,10.11748]
[1778248286240,28.65,79616.42,0.0,-0.92167,7e-05,10.12283]
[1778248290268,28.65,79626.59,0.0,-0.92092,7e-05,10.1968]
[1778248291275,28.65,79628.79,0.0,-0.92078,7e-05,10.20942]
[1778248296311,28.65,79623.4,0.0,-0.92118,7e-05,10.17029]
[1778248299331,28.65,79617.62,0.0,-0.92162,7e-05,10.12676]
[1778248301345,28.65,79611.73,0.0,-0.92205,7e-05,10.08295]
[1778248306380,28.65,79618.47,0.0,-0.92157,7e-05,10.13149]
[1778248308394,28.65,79621.37,0.0,-0.92135,7e-05,10.15352]
[1778248313429,28.65,79618.55,0.0,-0.92154,7e-05,10.13423]
[1778248318465,28.65,79618.54,0.0,-0.92154,7e-05,10.13428]
[1778248323499,28.65,79605.61,0.0,-0.9225,7e-05,10.03798]
[1778248324507,28.65,79593.51,0.0,-0.92339,7e-05,9.94949]
[1778248325513,28.65,79599.1,0.0,-0.92298,7e-05,9.99033]
[1778248326521,28.65,79602.27,0.0,-0.92275,7e-05,10.01338]
[1778248331556,28.65,79604.87,0.0,-0.92256,7e-05,10.03202]
[1778248332562,28.65,79597.27,0.0,-0.92312,7e-05,9.97629]
[1778248335584,28.65,79605.09,0.0,-0.92255,7e-05,10.03349]
[1778248336591,28.65,79609.47,0.0,-0.92223,7e-05,10.06537]
[1778248338604,28.65,79615.52,0.0,-0.92179,7e-05,10.10943]
[1778248343641,28.65,79622.86,0.0,-0.92125,7e-05,10.16342]
[1778248347667,28.65,79633.4,0.0,-0.92045,7e-05,10.24227]
[1778248352705,28.65,79634.26,0.0,-0.92041,7e-05,10.24545]
[1778248357739,28.65,79643.07,0.0,-0.91974,8e-05,10.31135]
[1778248359753,28.65,79651.48,0.0,-0.91911,8e-05,10.37383]
[1778248361768,28.65,79641.55,0.0,-0.91986,8e-05,10.2999]
[1778248363781,28.65,79640.18,0.0,-0.91996,8e-05,10.28983]
[1778248369824,28.65,79640.0,0.0,-0.91997,8e-05,10.2889]
[1778248374860,28.65,79645.22,0.0,-0.91957,8e-05,10.32801]
[1778248379894,28.65,79642.66,0.0,-0.91976,8e-05,10.30932]
[1778248384928,28.66,79641.99,0.0,-0.91981,8e-05,10.30492]
[1778248386941,28.66,79635.41,0.0,-0.9203,7e-05,10.2565]
[1778248390971,28.66,79646.23,0.0,-0.91948,8e-05,10.33748]
[1778248394998,28.66,79638.61,0.0,-0.92005,7e-05,10.28139]
[1778248400034,28.66,79642.9,0.0,-0.91971,8e-05,10.31416]
[1778248403054,28.66,79648.44,0.0,-0.91929,8e-05,10.35565]
[1778248404062,28.66,79656.78,0.0,-0.91866,8e-05,10.41779]
[1778248405068,28.66,79662.61,0.0,-0.91822,8e-05,10.46127]
[1778248409097,28.66,79667.32,0.0,-0.91787,8e-05,10.49607]
[1778248412118,28.66,79675.46,0.0,-0.91728,8e-05,10.55257]
[1778248417154,28.66,79666.78,0.0,-0.91795,8e-05,10.48626]
[1778248418160,28.66,79661.16,0.0,-0.91838,8e-05,10.44402]
[1778248419170,28.66,79657.66,0.0,-0.91865,8e-05,10.41775]
[1778248424201,28.65,79652.74,0.0,-0.91903,8e-05,10.38068]
[1778248429240,28.65,79655.7,0.0,-0.91881,8e-05,10.40248]
[1778248434270,28.65,79654.54,0.0,-0.9189,8e-05,10.39356]
[1778248439306,28.65,79654.13,0.0,-0.91893,8e-05,10.39037]
[1778248441321,28.65,79641.07,0.0,-0.91991,8e-05,10.29323]
[1778248442328,28.65,79630.57,0.0,-0.9207,7e-05,10.21557]
[1778248443335,28.65,79626.0,0.0,-0.92104,7e-05,10.18204]
[1778248445350,28.66,79616.27,0.0,-0.92175,7e-05,10.11094]
[1778248446357,28.66,79613.07,0.0,-0.92198,7e-05,10.0878]
[1778248447364,28.66,79602.19,0.0,-0.92277,7e-05,10.00845]
[1778248448381,28.66,79598.37,0.0,-0.92305,7e-05,9.98107]
[1778248453405,28.66,79600.46,0.0,-0.92286,7e-05,9.99934]
[1778248458450,28.67,79596.73,0.0,-0.92311,7e-05,9.97509]
[1778248459449,28.67,79585.26,0.0,-0.92393,7e-05,9.89216]
[1778248460456,28.67,79575.08,0.0,-0.92466,7e-05,9.81845]
[1778248461468,28.67,79572.14,0.0,-0.92487,7e-05,9.79745]
[1778248466500,28.67,79572.05,0.0,-0.92483,7e-05,9.80143]
[1778248468512,28.68,79582.58,0.0,-0.92406,7e-05,9.87953]
[1778248469521,28.68,79585.9,0.0,-0.92381,7e-05,9.90443]
[1778248470525,28.68,79580.86,0.0,-0.92416,7e-05,9.86852]
[1778248471533,28.68,79575.85,0.0,-0.92454,7e-05,9.82909]
[1778248476572,28.68,79581.39,0.0,-0.9241,7e-05,9.87325]
[1778248478583,28.69,79586.13,0.0,-0.92375,7e-05,9.90913]
[1778248480597,28.69,79577.5,0.0,-0.92436,7e-05,9.84785]
[1778248481605,28.69,79571.44,0.0,-0.92478,7e-05,9.80475]
[1778248482612,28.69,79568.28,0.0,-0.925,7e-05,9.78276]
[1778248484627,28.69,79561.01,0.0,-0.9255,7e-05,9.73212]
[1778248489664,28.7,79562.54,0.0,-0.92533,7e-05,9.74882]
[1778248492684,28.7,79567.85,0.0,-0.92493,7e-05,9.78972]
[1778248497726,28.71,79577.78,0.0,-0.92418,7e-05,9.86568]
[1778248502755,28.72,79573.98,0.0,-0.92441,7e-05,9.84175]
[1778248507794,28.72,79571.4,0.0,-0.92456,7e-05,9.82692]
[1778248510814,28.72,79563.24,0.0,-0.92512,7e-05,9.77046]
[1778248513842,28.73,79556.91,0.0,-0.92555,7e-05,9.72651]
[1778248516863,28.73,79563.14,0.0,-0.92509,7e-05,9.7736]
[1778248519886,28.73,79570.65,0.0,-0.92452,7e-05,9.83039]
[1778248524922,28.74,79569.4,0.0,-0.92457,7e-05,9.82523]
[1778248526934,28.74,79573.03,0.0,-0.9243,7e-05,9.85294]
[1778248532822,28.75,79578.72,0.0,-0.92388,7e-05,9.8943]
[1778248537006,28.75,79590.43,0.0,-0.92301,7e-05,9.98165]
[1778248542892,28.75,79589.53,0.0,-0.92304,7e-05,9.97811]
[1778248548082,28.76,79592.51,0.0,-0.9228,7e-05,10.00263]
[1778248553117,28.76,79594.7,0.0,-0.92261,7e-05,10.0212]
[1778248555131,28.76,79588.9,0.0,-0.92302,7e-05,9.98005]
[1778248560168,28.77,79586.19,0.0,-0.92319,7e-05,9.96333]
[1778248562344,28.77,79596.33,0.0,-0.92244,7e-05,10.03843]
[1778248563197,28.77,79597.74,0.0,-0.92233,7e-05,10.04921]
[1778248564203,28.77,79609.72,0.0,-0.92145,7e-05,10.13725]
[1778248565211,28.77,79604.97,0.0,-0.92179,7e-05,10.10281]
[1778248567224,28.77,79599.63,0.0,-0.92217,7e-05,10.0646]
[1778248572260,28.77,79592.12,0.0,-0.9227,7e-05,10.0121]
[1778248577297,28.78,79586.06,0.0,-0.92311,7e-05,9.97067]
[1778248579309,28.78,79579.71,0.0,-0.92356,7e-05,9.92565]
[1778248580316,28.78,79573.22,0.0,-0.92402,7e-05,9.87922]
[1778248581324,28.78,79570.74,0.0,-0.92419,7e-05,9.86195]
[1778248586358,28.79,79571.9,0.0,-0.92407,7e-05,9.87392]
[1778248591393,28.79,79576.28,0.0,-0.92375,7e-05,9.90522]
[1778248592402,28.79,79577.85,0.0,-0.92363,7e-05,9.91719]
[1778248595429,28.79,79582.58,0.0,-0.92327,7e-05,9.95316]
[1778248600460,28.8,79585.37,0.0,-0.92305,7e-05,9.97592]
[1778248601464,28.8,79595.14,0.0,-0.92233,7e-05,10.0476]
[1778248602471,28.8,79598.6,0.0,-0.92207,7e-05,10.07326]
[1778248607506,28.8,79594.92,0.0,-0.92232,7e-05,10.04833]
[1778248610527,28.8,79590.84,0.0,-0.9226,7e-05,10.01995]
[1778248615562,28.81,79591.62,0.0,-0.92252,7e-05,10.02804]
[1778248620601,28.81,79594.49,0.0,-0.92229,7e-05,10.05138]
[1778248624630,28.81,79601.53,0.0,-0.92175,7e-05,10.10474]
[1778248626644,28.81,79608.22,0.0,-0.92125,7e-05,10.15454]
[1778248628658,28.82,79613.32,0.0,-0.92087,7e-05,10.19261]
[1778248633692,28.82,79615.23,0.0,-0.92072,7e-05,10.20797]
[1778248635707,28.82,79619.78,0.0,-0.92037,7e-05,10.24186]
[1778248640742,28.82,79621.7,0.0,-0.92022,7e-05,10.25673]
[1778248645776,28.82,79620.45,0.0,-0.92031,7e-05,10.24809]
[1778248650812,28.82,79620.06,0.0,-0.92033,7e-05,10.24584]
[1778248655846,28.82,79622.59,0.0,-0.92017,7e-05,10.26112]
[1778248660886,28.82,79619.57,0.0,-0.92039,7e-05,10.2394]
[1778248665918,28.82,79616.51,0.0,-0.92061,7e-05,10.21735]
[1778248670952,28.82,79613.68,0.0,-0.92081,7e-05,10.19736]
[1778248673974,28.82,79608.06,0.0,-0.92124,7e-05,10.15495]
[1778248679009,28.82,79608.7,0.0,-0.92121,7e-05,10.15802]
[1778248684044,28.84,79611.29,0.0,-0.92087,7e-05,10.19138]
[1778248689080,28.86,79610.66,0.0,-0.92078,7e-05,10.19992]
[1778248694115,28.88,79612.45,0.0,-0.92051,7e-05,10.22617]
[1778248699150,28.88,79611.25,0.0,-0.92061,7e-05,10.21629]
[1778248704185,28.87,79615.31,0.0,-0.92033,7e-05,10.24446]
[1778248706199,28.87,79607.76,0.0,-0.92089,7e-05,10.18846]
[1778248711234,28.87,79607.47,0.0,-0.92094,7e-05,10.18237]
[1778248716269,28.87,79604.84,0.0,-0.92114,7e-05,10.16313]
[1778248721304,28.87,79602.33,0.0,-0.9213,7e-05,10.14669]
[1778248726340,28.88,79602.1,0.0,-0.9213,7e-05,10.14695]
[1778248731377,28.88,79599.17,0.0,-0.92149,7e-05,10.12753]
[1778248736410,28.88,79599.02,0.0,-0.92149,7e-05,10.12775]
[1778248741445,28.88,79600.74,0.0,-0.92138,7e-05,10.13915]
[1778248746480,28.88,79602.86,0.0,-0.92123,7e-05,10.15337]
[1778248751516,28.88,79602.06,0.0,-0.9213,7e-05,10.14626]
[1778248756560,28.88,79602.06,0.0,-0.92132,7e-05,10.14503]
[1778248758565,28.88,79608.15,0.0,-0.92086,7e-05,10.19033]
[1778248760580,28.88,79615.31,0.0,-0.92033,7e-05,10.24343]
[1778248762595,28.88,79619.13,0.0,-0.92004,7e-05,10.27191]
[1778248767628,28.88,79615.42,0.0,-0.9203,7e-05,10.24542]
[1778248772663,28.88,79621.31,0.0,-0.91988,7e-05,10.28569]
[1778248775685,28.88,79626.18,0.0,-0.91952,7e-05,10.32184]
[1778248780721,28.88,79617.38,0.0,-0.92017,7e-05,10.25738]
[1778248781727,28.88,79615.96,0.0,-0.92028,7e-05,10.24708]
[1778248785757,28.88,79612.39,0.0,-0.92053,7e-05,10.22156]
[1778248790792,28.88,79611.2,0.0,-0.92061,7e-05,10.2139]
[1778248795826,28.88,79620.25,0.0,-0.91993,7e-05,10.28142]
[1778248796833,28.88,79621.68,0.0,-0.91982,7e-05,10.29206]
[1778248798850,28.88,79636.56,0.0,-0.9187,8e-05,10.40213]
[1778248800862,28.88,79641.55,0.0,-0.91833,8e-05,10.43909]
[1778248801883,28.88,79646.32,0.0,-0.91797,8e-05,10.47435]
[1778248802888,28.88,79652.94,0.0,-0.91747,8e-05,10.52338]
[1778248803911,28.88,79664.92,0.0,-0.91655,8e-05,10.61249]
[1778248804904,28.88,79683.0,0.0,-0.91516,8e-05,10.74767]
[1778248805919,28.88,79699.7,0.0,-0.91386,8e-05,10.87301]
[1778248806920,28.88,79710.98,0.0,-0.91298,8e-05,10.95769]
[1778248807927,28.88,79722.2,0.0,-0.91209,8e-05,11.04209]
[1778248808940,28.88,79726.4,0.0,-0.91177,8e-05,11.07307]
[1778248810974,28.88,79719.79,0.0,-0.91232,8e-05,11.02056]
[1778248811998,28.87,79738.78,0.0,-0.9108,8e-05,11.16506]
[1778248812987,28.87,79760.43,0.0,-0.90905,8e-05,11.33069]
[1778248813994,28.87,79759.18,0.0,-0.90916,8e-05,11.32065]
[1778248818021,28.86,79766.97,0.0,-0.90861,8e-05,11.37239]
[1778248820046,28.8,79746.92,0.0,-0.9107,8e-05,11.17565]
[1778248821045,28.8,79720.99,0.0,-0.91278,8e-05,10.97731]
[1778248822049,28.8,79713.91,0.0,-0.91335,8e-05,10.92249]
[1778248823056,28.8,79712.2,0.0,-0.9135,8e-05,10.90862]
[1778248824063,28.8,79703.45,0.0,-0.9142,8e-05,10.84139]
[1778248825071,28.8,79701.94,0.0,-0.91433,8e-05,10.8292]
[1778248826076,28.8,79689.3,0.0,-0.91532,8e-05,10.73295]
[1778248827084,28.8,79687.53,0.0,-0.91547,8e-05,10.71901]
[1778248829099,28.79,79675.78,0.0,-0.91639,8e-05,10.62952]
[1778248830116,28.79,79674.42,0.0,-0.9165,8e-05,10.61887]
[1778248831123,28.79,79668.81,0.0,-0.91696,8e-05,10.57245]
[1778248832129,28.79,79656.16,0.0,-0.91793,8e-05,10.47736]
[1778248834144,28.79,79651.04,0.0,-0.91833,8e-05,10.43902]
[1778248835153,28.79,79661.55,0.0,-0.91753,8e-05,10.51719]
[1778248836160,28.79,79666.7,0.0,-0.91714,8e-05,10.55539]
[1778248837168,28.79,79667.41,0.0,-0.91709,8e-05,10.56033]
[1778248838171,28.79,79673.88,0.0,-0.91659,8e-05,10.60842]
[1778248839179,28.79,79677.69,0.0,-0.9163,8e-05,10.63656]
[1778248841205,28.79,79670.43,0.0,-0.91687,8e-05,10.58114]
[1778248844214,28.79,79665.19,0.0,-0.91729,8e-05,10.54059]
[1778248849248,28.78,79669.6,0.0,-0.91697,8e-05,10.57152]
[1778248852273,28.78,79676.37,0.0,-0.91647,8e-05,10.62079]
[1778248853278,28.78,79686.55,0.0,-0.91568,8e-05,10.69678]
[1778248854284,28.78,79685.36,0.0,-0.91578,8e-05,10.68715]
[1778248855290,28.78,79680.28,0.0,-0.91618,8e-05,10.64829]
[1778248857309,28.78,79675.7,0.0,-0.91655,8e-05,10.61273]
[1778248858312,28.78,79668.0,0.0,-0.91715,8e-05,10.55446]
[1778248859320,28.78,79663.73,0.0,-0.91748,8e-05,10.52205]
[1778248865244,28.77,79693.22,0.0,-0.91523,8e-05,10.7409]
[1778248866372,28.77,79696.01,0.0,-0.91502,8e-05,10.76123]
[1778248871408,28.77,79699.41,0.0,-0.91479,8e-05,10.78318]
[1778248876446,28.76,79698.52,0.0,-0.9149,8e-05,10.77259]
[1778248878462,28.76,79688.92,0.0,-0.91567,8e-05,10.69864]
[1778248879469,28.76,79672.31,0.0,-0.91697,8e-05,10.57253]
[1778248880476,28.76,79669.73,0.0,-0.91717,8e-05,10.55214]
[1778248882490,28.75,79676.85,0.0,-0.91665,8e-05,10.60343]
[1778248886518,28.75,79671.69,0.0,-0.91709,8e-05,10.5603]
[1778248889539,28.74,79684.92,0.0,-0.91611,8e-05,10.65636]
[1778248890546,28.74,79695.74,0.0,-0.91527,8e-05,10.73734]
[1778248891554,28.74,79698.59,0.0,-0.91508,8e-05,10.7542]
[1778248896588,28.73,79700.45,0.0,-0.91498,8e-05,10.76455]
[1778248901624,28.73,79702.03,0.0,-0.9149,8e-05,10.7721]
[1778248905655,28.72,79711.49,0.0,-0.91418,8e-05,10.84158]
[1778248906668,28.72,79722.65,0.0,-0.91331,8e-05,10.92473]
[1778248907666,28.72,79728.76,0.0,-0.91284,8e-05,10.97034]
[1778248910687,28.72,79735.85,0.0,-0.9123,8e-05,11.02143]
[1778248915727,28.7,79739.95,0.0,-0.91214,8e-05,11.03754]
[1778248917737,28.69,79746.53,0.0,-0.91163,8e-05,11.08579]
[1778248920766,28.69,79740.69,0.0,-0.91214,8e-05,11.0375]
[1778248921770,28.67,79734.99,0.0,-0.91271,8e-05,10.98296]
[1778248922776,28.67,79734.22,0.0,-0.91279,8e-05,10.97606]
[1778248927812,28.66,79732.86,0.0,-0.91295,8e-05,10.9607]
[1778248932846,28.66,79737.63,0.0,-0.91262,8e-05,10.9924]
[1778248937881,28.65,79734.36,0.0,-0.91293,8e-05,10.96235]
[1778248940910,28.65,79747.48,0.0,-0.91191,8e-05,11.06005]
[1778248941918,28.63,79751.08,0.0,-0.91174,8e-05,11.07682]
[1778248944935,28.6,79764.4,0.0,-0.9109,8e-05,11.15642]
[1778248945943,28.6,79766.97,0.0,-0.91071,8e-05,11.17507]
[1778248950978,28.59,79764.8,0.0,-0.91095,8e-05,11.15206]
[1778248956020,28.58,79769.6,0.0,-0.91067,8e-05,11.17783]
[1778248961052,28.57,79772.07,0.0,-0.91052,8e-05,11.19185]
[1778248966088,28.56,79770.37,0.0,-0.91074,8e-05,11.17105]
[1778248971124,28.55,79768.66,0.0,-0.91095,8e-05,11.15147]
[1778248976158,28.53,79769.05,0.0,-0.9111,8e-05,11.13706]
[1778248981194,28.52,79767.72,0.0,-0.91128,8e-05,11.12062]
[1778248986229,28.51,79763.65,0.0,-0.91167,8e-05,11.08314]
[1778248991263,28.5,79765.02,0.0,-0.91162,8e-05,11.08787]
[1778248996298,28.46,79771.18,0.0,-0.91142,8e-05,11.10741]
[1778249000326,28.46,79765.96,0.0,-0.9119,8e-05,11.06226]
[1778249005362,28.45,79763.67,0.0,-0.91213,8e-05,11.04014]
[1778249010400,28.44,79762.37,0.0,-0.91229,8e-05,11.02481]
[1778249015436,28.44,79763.87,0.0,-0.91227,8e-05,11.02611]
[1778249017450,28.43,79769.68,0.0,-0.91182,8e-05,11.06885]
[1778249018459,28.43,79779.69,0.0,-0.91101,8e-05,11.14576]
[1778249019469,28.43,79788.2,0.0,-0.91031,8e-05,11.21196]
[1778249020471,28.43,79800.54,0.0,-0.90931,8e-05,11.30649]
[1778249021476,28.43,79810.4,0.0,-0.9085,8e-05,11.38264]
[1778249024498,28.42,79818.03,0.0,-0.9079,8e-05,11.43921]
[1778249027518,28.42,79809.07,0.0,-0.90868,8e-05,11.3657]
[1778249029537,28.42,79799.89,0.0,-0.90947,8e-05,11.29197]
[1778249030546,28.41,79788.37,0.0,-0.91043,8e-05,11.2013]
[1778249035578,28.41,79790.73,0.0,-0.91029,8e-05,11.21431]
[1778249040614,28.4,79786.5,0.0,-0.91069,8e-05,11.1762]
[1778249042639,28.4,79792.56,0.0,-0.91021,8e-05,11.22191]
[1778249044642,28.4,79802.45,0.0,-0.90941,8e-05,11.29749]
[1778249046517,28.39,79809.56,0.0,-0.90884,8e-05,11.35131]
[1778249051692,28.39,79811.02,0.0,-0.90877,8e-05,11.358]
[1778249056588,28.38,79816.72,0.0,-0.90835,8e-05,11.39768]
[1778249061761,28.38,79815.57,0.0,-0.90848,8e-05,11.3857]
[1778249066797,28.37,79811.77,0.0,-0.90882,8e-05,11.35352]
[1778249069819,28.37,79806.51,0.0,-0.9093,8e-05,11.30835]
[1778249070827,28.37,79791.66,0.0,-0.91054,8e-05,11.19147]
[1778249071831,28.37,79780.61,0.0,-0.91148,8e-05,11.10077]
[1778249076866,28.36,79783.15,0.0,-0.91133,8e-05,11.11481]
[1778249081901,28.35,79786.04,0.0,-0.91114,8e-05,11.13334]
[1778249086939,28.35,79783.62,0.0,-0.91137,8e-05,11.11146]
[1778249090969,28.34,79772.22,0.0,-0.91234,8e-05,11.01904]
[1778249092985,28.34,79772.5,0.0,-0.91234,8e-05,11.01933]
[1778249093989,28.34,79786.0,0.0,-0.91124,8e-05,11.12328]
[1778249095999,28.34,79807.19,0.0,-0.9095,8e-05,11.2884]
[1778249097007,28.34,79815.77,0.0,-0.9088,8e-05,11.35434]
[1778249098013,28.33,79821.14,0.0,-0.90836,8e-05,11.39567]
[1778249099021,28.33,79827.6,0.0,-0.90782,8e-05,11.44657]
[1778249101037,28.33,79827.93,0.0,-0.90782,8e-05,11.44614]
[1778249102043,28.33,79820.11,0.0,-0.90849,8e-05,11.3835]
[1778249103058,28.33,79815.68,0.0,-0.90887,8e-05,11.34772]
[1778249106079,28.33,79808.46,0.0,-0.90949,8e-05,11.28925]
[1778249107086,28.32,79807.51,0.0,-0.90959,8e-05,11.28012]
[1778249112121,28.32,79808.46,0.0,-0.90957,8e-05,11.28196]
[1778249117159,28.31,79808.47,0.0,-0.90962,8e-05,11.2771]
[1778249119169,28.31,79815.75,0.0,-0.90903,8e-05,11.33345]
[1778249120178,28.31,79821.85,0.0,-0.90853,8e-05,11.38012]
[1778249121183,28.31,79828.47,0.0,-0.90797,8e-05,11.4323]
[1778249122190,28.3,79833.25,0.0,-0.90759,8e-05,11.46847]
[1778249127227,28.3,79833.43,0.0,-0.90763,8e-05,11.46434]
[1778249131255,28.29,79847.15,0.0,-0.90654,9e-05,11.56502]
[1778249132263,28.29,79856.11,0.0,-0.90577,9e-05,11.63621]
[1778249133267,28.29,79861.27,0.0,-0.90534,9e-05,11.67652]
[1778249136290,28.28,79861.9,0.0,-0.90532,9e-05,11.67821]
[1778249138302,28.28,79876.99,0.0,-0.90404,9e-05,11.79685]
[1778249139309,28.28,79884.99,0.0,-0.90334,9e-05,11.86096]
[1778249140316,28.28,79885.39,0.0,-0.90332,9e-05,11.86308]
[1778249145352,28.27,79888.38,0.0,-0.90312,9e-05,11.88172]
[1778249146358,28.27,79892.41,0.0,-0.90279,9e-05,11.9118]
[1778249149385,28.27,79898.92,0.0,-0.90225,9e-05,11.96105]
[1778249150390,28.26,79911.42,0.0,-0.90116,9e-05,12.06099]
[1778249153409,28.26,79924.74,0.0,-0.9,9e-05,12.16595]
[1778249156452,28.26,79931.31,0.0,-0.89945,9e-05,12.21605]
[1778249157442,28.24,79951.97,0.0,-0.89767,9e-05,12.37605]
[1778249158450,28.24,79961.84,0.0,-0.89677,9e-05,12.45678]
[1778249159457,28.21,79966.03,0.0,-0.89666,9e-05,12.46721]
[1778249162478,28.17,79973.43,0.0,-0.89634,9e-05,12.49564]
[1778249167513,28.12,79968.84,0.0,-0.89715,9e-05,12.42471]
[1778249169530,28.12,79956.06,0.0,-0.89833,9e-05,12.31826]
[1778249170535,28.12,79936.89,0.0,-0.90008,9e-05,12.16046]
[1778249171544,28.11,79923.74,0.0,-0.90128,9e-05,12.05204]
[1778249172554,28.1,79908.74,0.0,-0.90275,9e-05,11.9176]
[1778249173561,28.09,79904.03,0.0,-0.90319,9e-05,11.87738]
[1778249178599,28.09,79910.83,0.0,-0.90264,9e-05,11.92828]
[1778249179600,28.08,79911.73,0.0,-0.90258,9e-05,11.93331]
[1778249184636,28.08,79912.32,0.0,-0.90259,9e-05,11.93246]
[1778249185648,28.08,79906.75,0.0,-0.9031,9e-05,11.88634]
[1778249187658,28.07,79895.69,0.0,-0.90409,9e-05,11.79514]
[1778249189672,28.07,79904.3,0.0,-0.90335,9e-05,11.86273]
[1778249190678,28.07,79913.69,0.0,-0.90253,9e-05,11.9381]
[1778249192692,28.07,79904.42,0.0,-0.9034,9e-05,11.85741]
[1778249193701,28.07,79896.61,0.0,-0.90409,9e-05,11.79348]
[1778249195715,28.06,79903.8,0.0,-0.90348,9e-05,11.84966]
[1778249196721,28.06,79912.76,0.0,-0.9027,9e-05,11.92107]
[1778249201756,28.05,79893.21,0.0,-0.90448,9e-05,11.75804]
[1778249204780,28.05,79899.38,0.0,-0.90397,9e-05,11.80526]
[1778249207697,28.05,79909.23,0.0,-0.90313,9e-05,11.88191]
[1778249211826,28.04,79903.55,0.0,-0.90368,9e-05,11.83205]
[1778249212833,28.04,79898.42,0.0,-0.90414,9e-05,11.78975]
[1778249217869,28.03,79901.44,0.0,-0.90392,9e-05,11.8098]
[1778249219883,28.03,79906.64,0.0,-0.90348,9e-05,11.84999]
[1778249224918,28.03,79902.44,0.0,-0.9039,9e-05,11.81135]
[1778249229953,28.02,79912.06,0.0,-0.90311,9e-05,11.88455]
[1778249233982,28.01,79907.69,0.0,-0.90354,9e-05,11.84518]
[1778249235997,28.01,79896.28,0.0,-0.90456,9e-05,11.75125]
[1778249241031,28.01,79895.8,0.0,-0.90464,9e-05,11.74323]
[1778249243046,28.0,79879.56,0.0,-0.90607,9e-05,11.61117]
[1778249244053,28.0,79874.03,0.0,-0.90655,9e-05,11.56626]
[1778249246066,28.0,79862.96,0.0,-0.90751,9e-05,11.47672]
[1778249248081,28.0,79852.27,0.0,-0.90844,8e-05,11.39008]
[1778249249088,28.0,79847.05,0.0,-0.90889,8e-05,11.34767]
[1778249250095,28.0,79846.4,0.0,-0.90895,8e-05,11.34169]
[1778249255129,27.99,79842.64,0.0,-0.90934,8e-05,11.30371]
[1778249260164,27.99,79841.34,0.0,-0.90949,8e-05,11.28951]
[1778249265199,27.98,79841.98,0.0,-0.90948,8e-05,11.29075]
[1778249268222,27.98,79847.06,0.0,-0.90908,8e-05,11.32873]
[1778249270237,27.98,79848.52,0.0,-0.90897,8e-05,11.33864]
[1778249272249,27.97,79854.82,0.0,-0.90845,8e-05,11.3876]
[1778249274263,27.97,79857.78,0.0,-0.90821,9e-05,11.41042]
[1778249279299,27.97,79863.83,0.0,-0.90772,9e-05,11.45669]
[1778249281313,27.97,79867.41,0.0,-0.90742,9e-05,11.48428]
[1778249286352,27.97,79875.79,0.0,-0.90673,9e-05,11.5488]
[1778249288362,27.96,79866.46,0.0,-0.90755,9e-05,11.47288]
[1778249290375,27.96,79864.18,0.0,-0.90775,9e-05,11.45364]
[1778249295410,27.96,79861.84,0.0,-0.90798,9e-05,11.43265]
[1778249296417,27.96,79855.67,0.0,-0.90851,8e-05,11.38299]
[1778249297425,27.96,79852.15,0.0,-0.90881,8e-05,11.35402]
[1778249301455,27.95,79841.19,0.0,-0.90978,8e-05,11.26347]
[1778249302459,27.95,79837.73,0.0,-0.91007,8e-05,11.23528]
[1778249305483,27.95,79836.81,0.0,-0.91017,8e-05,11.22591]
[1778249310519,27.94,79836.05,0.0,-0.91027,8e-05,11.2166]
[1778249315587,27.94,79835.29,0.0,-0.9104,8e-05,11.20341]
[1778249319617,27.94,79844.73,0.0,-0.90963,8e-05,11.27585]
[1778249321628,27.94,79848.71,0.0,-0.90931,8e-05,11.30604]
[1778249325661,27.93,79843.58,0.0,-0.90978,8e-05,11.26218]
[1778249330692,27.93,79839.79,0.0,-0.91012,8e-05,11.22949]
[1778249333713,27.93,79833.01,0.0,-0.91071,8e-05,11.174]
[1778249338755,27.92,79836.08,0.0,-0.91048,8e-05,11.19565]
[1778249339764,27.92,79841.35,0.0,-0.91005,8e-05,11.23683]
[1778249340761,27.92,79849.03,0.0,-0.9094,8e-05,11.29772]
[1778249342777,27.92,79842.71,0.0,-0.90994,8e-05,11.24665]
[1778249343783,27.92,79836.09,0.0,-0.91051,8e-05,11.19358]
[1778249348822,27.92,79836.4,0.0,-0.91051,8e-05,11.19336]
[1778249352845,27.91,79830.66,0.0,-0.91101,8e-05,11.14591]
[1778249357881,27.91,79826.09,0.0,-0.91141,8e-05,11.1076]
[1778249362916,27.91,79822.3,0.0,-0.91175,8e-05,11.07589]
[1778249367952,27.9,79826.68,0.0,-0.9114,8e-05,11.10886]
[1778249368958,27.9,79832.35,0.0,-0.91093,8e-05,11.15326]
[1778249372986,27.9,79839.02,0.0,-0.91042,8e-05,11.20018]
[1778249378912,27.9,79835.29,0.0,-0.91077,8e-05,11.16762]
[1778249384063,27.89,79833.17,0.0,-0.91097,8e-05,11.14865]
[1778249387085,27.89,79838.27,0.0,-0.91056,8e-05,11.18776]
[1778249390106,27.89,79846.87,0.0,-0.90984,8e-05,11.25507]
[1778249393135,27.89,79836.23,0.0,-0.91074,8e-05,11.17017]
[1778249395141,27.89,79842.96,0.0,-0.91018,8e-05,11.22316]
[1778249398161,27.89,79851.76,0.0,-0.90945,8e-05,11.29251]
[1778249400181,27.89,79843.54,0.0,-0.91015,8e-05,11.22657]
[1778249405216,27.89,79836.75,0.0,-0.91073,8e-05,11.17121]
[1778249407229,27.89,79843.54,0.0,-0.91017,8e-05,11.22403]
[1778249410253,27.88,79851.57,0.0,-0.9095,8e-05,11.28726]
[1778249411259,27.88,79859.58,0.0,-0.90883,8e-05,11.35096]
[1778249412266,27.88,79865.14,0.0,-0.90836,9e-05,11.39521]
[1778249413273,27.88,79868.1,0.0,-0.90811,9e-05,11.41865]
[1778249415287,27.88,79870.17,0.0,-0.90794,9e-05,11.43465]
[1778249418311,27.88,79862.1,0.0,-0.90863,9e-05,11.36923]
[1778249421333,27.88,79867.18,0.0,-0.90821,9e-05,11.40913]
[1778249423346,27.88,79869.08,0.0,-0.90805,9e-05,11.42374]
[1778249425373,27.88,79880.2,0.0,-0.90711,9e-05,11.51228]
[1778249427377,27.88,79883.46,0.0,-0.90683,9e-05,11.53768]
[1778249431404,27.88,79876.24,0.0,-0.9075,9e-05,11.47372]
[1778249433418,27.87,79869.71,0.0,-0.90807,9e-05,11.42057]
[1778249435434,27.87,79869.55,0.0,-0.90809,9e-05,11.41866]
[1778249437459,27.87,79858.25,0.0,-0.90906,8e-05,11.32802]
[1778249438458,27.87,79840.48,0.0,-0.91057,8e-05,11.18495]
[1778249439464,27.87,79844.84,0.0,-0.91021,8e-05,11.2196]
[1778249441478,27.87,79835.6,0.0,-0.91099,8e-05,11.14513]
[1778249442484,27.87,79830.7,0.0,-0.91141,8e-05,11.10585]
[1778249443491,27.87,79831.64,0.0,-0.91133,8e-05,11.11287]
[1778249446523,27.87,79873.59,0.0,-0.90779,9e-05,11.4468]
[1778249447529,27.87,79894.37,0.0,-0.906,9e-05,11.61407]
[1778249448538,27.87,79895.06,0.0,-0.90594,9e-05,11.61904]
[1778249449551,27.87,79900.08,0.0,-0.90551,9e-05,11.65897]
[1778249451559,27.86,79887.95,0.0,-0.90658,9e-05,11.55986]
[1778249452581,27.86,79884.55,0.0,-0.90688,9e-05,11.53199]
[1778249454588,27.86,79878.23,0.0,-0.90744,9e-05,11.48032]
[1778249456601,27.86,79876.05,0.0,-0.90763,9e-05,11.46208]
[1778249461637,27.86,79876.92,0.0,-0.90757,9e-05,11.46733]
[1778249464661,27.86,79860.1,0.0,-0.90903,8e-05,11.33094]
[1778249465668,27.86,79851.31,0.0,-0.90978,8e-05,11.26009]
[1778249466677,27.86,79849.47,0.0,-0.90994,8e-05,11.24477]
[1778249468689,27.85,79844.66,0.0,-0.91036,8e-05,11.20528]
[1778249473724,27.85,79841.43,0.0,-0.91066,8e-05,11.17674]
[1778249477754,27.85,79846.97,0.0,-0.91022,8e-05,11.21861]
[1778249480775,27.84,79838.57,0.0,-0.91094,8e-05,11.15018]
[1778249482792,27.84,79835.97,0.0,-0.91117,8e-05,11.12862]
[1778249487834,27.84,79836.51,0.0,-0.91115,8e-05,11.13072]
[1778249489842,27.84,79820.19,0.0,-0.91251,8e-05,11.00087]
[1778249490848,27.84,79811.25,0.0,-0.91326,8e-05,10.92974]
[1778249491856,27.84,79808.19,0.0,-0.91354,8e-05,10.90108]
[1778249493873,27.84,79807.4,0.0,-0.91362,8e-05,10.89376]
[1778249495884,27.83,79815.59,0.0,-0.91296,8e-05,10.95704]
[1778249500959,27.83,79814.52,0.0,-0.91307,8e-05,10.94614]
[1778249503969,27.83,79828.05,0.0,-0.91197,8e-05,11.05151]
[1778249504977,27.83,79838.02,0.0,-0.91114,8e-05,11.13016]
[1778249507998,27.83,79846.73,0.0,-0.91043,8e-05,11.19826]
[1778249511020,27.83,79852.08,0.0,-0.90999,8e-05,11.23953]
[1778249512026,27.83,79858.38,0.0,-0.90946,8e-05,11.28979]
[1778249515054,27.82,79871.69,0.0,-0.90833,9e-05,11.39553]
[1778249516057,27.82,79878.04,0.0,-0.90779,9e-05,11.44625]
[1778249519078,27.82,79872.06,0.0,-0.90831,9e-05,11.39777]
[1778249524112,27.82,79872.91,0.0,-0.90824,9e-05,11.40387]
[1778249526126,27.82,79864.7,0.0,-0.90895,9e-05,11.33789]
[1778249530155,27.82,79856.89,0.0,-0.90962,8e-05,11.27467]
[1778249535189,27.82,79856.15,0.0,-0.90968,8e-05,11.26852]
[1778249540224,27.82,79851.57,0.0,-0.91009,8e-05,11.23021]
[1778249545260,27.82,79859.91,0.0,-0.9094,8e-05,11.29492]
[1778249546266,27.82,79866.3,0.0,-0.90886,9e-05,11.34583]
[1778249550145,27.81,79874.39,0.0,-0.90818,9e-05,11.40974]
[1778249555330,27.81,79875.1,0.0,-0.90816,9e-05,11.41]
[1778249560365,27.81,79876.44,0.0,-0.90807,9e-05,11.41915]
[1778249565398,27.81,79878.66,0.0,-0.90789,9e-05,11.43534]
[1778249570436,27.81,79888.49,0.0,-0.90707,9e-05,11.51255]
[1778249571443,27.8,79893.84,0.0,-0.90661,9e-05,11.55519]
[1778249576477,27.8,79886.89,0.0,-0.90724,9e-05,11.49686]
[1778249581513,27.8,79883.09,0.0,-0.90758,9e-05,11.46448]
[1778249583532,27.8,79889.3,0.0,-0.90706,9e-05,11.51378]
[1778249584534,27.8,79898.54,0.0,-0.90626,9e-05,11.58792]
[1778249585540,27.8,79897.63,0.0,-0.90634,9e-05,11.58006]
[1778249588562,27.8,79891.7,0.0,-0.90687,9e-05,11.53073]
[1778249590576,27.79,79887.56,0.0,-0.90724,9e-05,11.49656]
[1778249593596,27.79,79881.23,0.0,-0.9078,9e-05,11.44454]
[1778249594604,27.79,79875.62,0.0,-0.90829,9e-05,11.39862]
[1778249595613,27.79,79870.31,0.0,-0.90875,9e-05,11.35525]
[1778249596619,27.79,79867.28,0.0,-0.90902,9e-05,11.33026]
[1778249598631,27.79,79863.22,0.0,-0.90938,8e-05,11.29645]
[1778249603666,27.79,79874.37,0.0,-0.90844,9e-05,11.38422]
[1778249604673,27.79,79874.75,0.0,-0.90841,9e-05,11.38707]
[1778249606687,27.78,79880.72,0.0,-0.90791,9e-05,11.43454]
[1778249610715,27.78,79881.09,0.0,-0.90789,9e-05,11.4357]
[1778249614746,27.78,79874.35,0.0,-0.90851,9e-05,11.37623]
[1778249616758,27.78,79872.87,0.0,-0.90865,9e-05,11.36385]
[1778249618775,27.78,79880.74,0.0,-0.90798,9e-05,11.4265]
[1778249619783,27.78,79880.9,0.0,-0.90797,9e-05,11.42745]
[1778249623811,27.78,79890.06,0.0,-0.90719,9e-05,11.49974]
[1778249625824,27.78,79889.23,0.0,-0.90728,9e-05,11.49219]
[1778249629854,27.77,79883.48,0.0,-0.90779,9e-05,11.44422]
[1778249630860,27.77,79877.88,0.0,-0.90828,9e-05,11.3983]
[1778249631868,27.77,79873.13,0.0,-0.9087,9e-05,11.35934]
[1778249634889,27.77,79878.44,0.0,-0.90827,9e-05,11.39955]
[1778249639924,27.76,79877.93,0.0,-0.90836,9e-05,11.39131]
[1778249641938,27.76,79884.03,0.0,-0.90784,9e-05,11.43924]
[1778249643952,27.76,79885.78,0.0,-0.9077,9e-05,11.45261]
[1778249645965,27.76,79878.81,0.0,-0.90831,9e-05,11.39529]
[1778249647980,27.76,79876.71,0.0,-0.90851,9e-05,11.37677]
[1778249652039,27.75,79882.57,0.0,-0.90804,9e-05,11.42062]
[1778249655061,27.75,79892.34,0.0,-0.90722,9e-05,11.49786]
[1778249656069,27.75,79894.82,0.0,-0.90701,9e-05,11.51708]
[1778249661115,27.75,79899.0,0.0,-0.90667,9e-05,11.54916]
[1778249663128,27.74,79903.07,0.0,-0.90633,9e-05,11.5806]
[1778249668162,27.74,79903.25,0.0,-0.90634,9e-05,11.57953]
[1778249673198,27.74,79904.02,0.0,-0.90633,9e-05,11.57904]
[1778249676219,27.73,79898.48,0.0,-0.90683,9e-05,11.53285]
[1778249681253,27.73,79903.08,0.0,-0.90645,9e-05,11.568]
[1778249686299,27.73,79909.81,0.0,-0.90589,9e-05,11.6202]
[1778249691323,27.73,79911.68,0.0,-0.90576,9e-05,11.63275]
[1778249696362,27.72,79917.12,0.0,-0.90531,9e-05,11.67422]
[1778249701396,27.72,79918.68,0.0,-0.9052,9e-05,11.68396]
[1778249704415,27.72,79912.31,0.0,-0.90578,9e-05,11.63055]
[1778249705422,27.71,79905.34,0.0,-0.90639,9e-05,11.57362]
[1778249706430,27.71,79896.9,0.0,-0.90713,9e-05,11.50502]
[1778249709453,27.71,79902.12,0.0,-0.90669,9e-05,11.54624]
[1778249711279,27.71,79907.92,0.0,-0.90619,9e-05,11.59237]
[1778249714491,27.71,79895.98,0.0,-0.90724,9e-05,11.49458]
[1778249719528,27.71,79904.3,0.0,-0.90654,9e-05,11.55974]
[1778249724565,27.7,79910.38,0.0,-0.90604,9e-05,11.60681]
[1778249726580,27.7,79919.86,0.0,-0.90522,9e-05,11.68273]
[1778249727586,27.7,79927.09,0.0,-0.90459,9e-05,11.74094]
[1778249729600,27.7,79932.16,0.0,-0.90416,9e-05,11.78085]
[1778249733627,27.7,79926.72,0.0,-0.9047,9e-05,11.7295]
[1778249738667,27.69,79931.75,0.0,-0.90429,9e-05,11.7672]
[1778249743701,27.69,79931.27,0.0,-0.90437,9e-05,11.75972]
[1778249748733,27.68,79931.91,0.0,-0.90435,9e-05,11.76149]
[1778249753771,27.68,79930.1,0.0,-0.90455,9e-05,11.74342]
[1778249755786,27.68,79935.61,0.0,-0.90408,9e-05,11.78709]
[1778249756791,27.67,79941.25,0.0,-0.90358,9e-05,11.83252]
[1778249758803,27.67,79948.2,0.0,-0.90297,9e-05,11.88884]
[1778249763838,27.67,79947.55,0.0,-0.90305,9e-05,11.88169]
[1778249765852,27.67,79954.11,0.0,-0.90247,9e-05,11.93479]
[1778249768875,27.67,79962.2,0.0,-0.90175,9e-05,12.00005]
[1778249769886,27.67,79963.41,0.0,-0.90165,9e-05,12.0095]
[1778249773957,27.67,80002.72,0.0,-0.89806,9e-05,12.33352]
[1778249774963,27.67,80005.73,0.0,-0.89779,9e-05,12.35813]
[1778249775969,27.66,80000.08,0.0,-0.89832,9e-05,12.31057]
[1778249776977,27.66,79989.33,0.0,-0.89933,9e-05,12.21946]
[1778249779998,27.66,79997.0,0.0,-0.89865,9e-05,12.28065]
[1778249782015,27.66,80004.11,0.0,-0.89802,9e-05,12.3379]
[1778249786044,27.65,80011.65,0.0,-0.89736,9e-05,12.39672]
[1778249791094,27.65,80018.73,0.0,-0.89677,9e-05,12.44805]
[1778249792095,27.64,80056.7,0.0,-0.89319,0.0001,12.76547]
[1778249793099,27.64,80056.7,0.0,-0.8932,0.0001,12.76458]
[1778249794106,27.64,80058.12,0.0,-0.89307,0.0001,12.77553]
[1778249798134,27.63,80052.0,0.0,-0.89371,0.0001,12.71975]
[1778249801156,27.63,80038.48,0.0,-0.89503,9e-05,12.60283]
[1778249802163,27.63,80029.39,0.0,-0.8959,9e-05,12.52565]
[1778249803170,27.63,80026.4,0.0,-0.8962,9e-05,12.49938]
[1778249804176,27.63,80014.36,0.0,-0.89734,9e-05,12.3974]
[1778249805183,27.62,80013.94,0.0,-0.89739,9e-05,12.39282]
[1778249808210,27.62,80020.72,0.0,-0.89679,9e-05,12.44693]
[1778249809216,27.62,80032.51,0.0,-0.89568,9e-05,12.54515]
[1778249810223,27.62,80030.84,0.0,-0.89585,9e-05,12.53037]
[1778249815260,27.61,80030.31,0.0,-0.89594,9e-05,12.52231]
[1778249819290,27.61,80037.62,0.0,-0.89528,9e-05,12.58084]
[1778249820304,27.61,80049.89,0.0,-0.89412,0.0001,12.68336]
[1778249821304,27.61,80054.23,0.0,-0.89372,0.0001,12.71905]
[1778249823320,27.61,80050.02,0.0,-0.89415,0.0001,12.68153]
[1778249824325,27.6,80042.07,0.0,-0.89491,0.0001,12.61362]
[1778249825332,27.6,80041.52,0.0,-0.89498,0.0001,12.60815]
[1778249827347,27.6,80033.8,0.0,-0.89573,9e-05,12.54159]
[1778249828354,27.6,80032.78,0.0,-0.89583,9e-05,12.53228]
[1778249830369,27.6,80039.49,0.0,-0.89521,9e-05,12.58719]
[1778249835407,27.59,80034.11,0.0,-0.89577,9e-05,12.53805]
[1778249836411,27.59,80031.22,0.0,-0.89605,9e-05,12.51306]
[1778249837418,27.59,80023.33,0.0,-0.89681,9e-05,12.4457]
[1778249838425,27.59,80025.68,0.0,-0.89659,9e-05,12.46482]
[1778249840439,27.59,80029.14,0.0,-0.89628,9e-05,12.49259]
[1778249843460,27.58,80034.45,0.0,-0.8958,9e-05,12.53514]
[1778249848496,27.58,80029.3,0.0,-0.89633,9e-05,12.48818]
[1778249849503,27.58,80032.32,0.0,-0.89605,9e-05,12.51287]
[1778249850511,27.58,80040.49,0.0,-0.89529,9e-05,12.58088]
[1778249851518,27.58,80045.27,0.0,-0.89487,0.0001,12.61619]
[1778249856559,27.57,80044.44,0.0,-0.895,0.0001,12.60508]
[1778249858369,27.57,80057.99,0.0,-0.89372,0.0001,12.71772]
[1778249861589,27.55,80048.57,0.0,-0.89476,0.0001,12.62677]
[1778249862596,27.55,80043.55,0.0,-0.89524,0.0001,12.5836]
[1778249864610,27.55,80040.71,0.0,-0.89553,9e-05,12.55813]
[1778249869644,27.54,80044.04,0.0,-0.89526,0.0001,12.58229]
[1778249871693,27.54,80050.47,0.0,-0.89467,0.0001,12.63494]
[1778249873679,27.54,80056.11,0.0,-0.89415,0.0001,12.68083]
[1778249878713,27.53,80054.44,0.0,-0.89436,0.0001,12.66225]
[1778249880726,27.53,80044.85,0.0,-0.89529,0.0001,12.57958]
[1778249881738,27.53,80039.91,0.0,-0.89577,9e-05,12.53719]
[1778249886767,27.53,80043.9,0.0,-0.89543,0.0001,12.56729]
[1778249888581,27.52,80057.62,0.0,-0.89414,0.0001,12.68163]
[1778249889788,27.52,80070.43,0.0,-0.89292,0.0001,12.78923]
[1778249890795,27.52,80080.29,0.0,-0.89197,0.0001,12.87192]
[1778249891802,27.52,80096.25,0.0,-0.89042,0.0001,13.00717]
[1778249892808,27.52,80105.75,0.0,-0.8895,0.0001,13.08742]
[1778249893825,27.52,80110.19,0.0,-0.88907,0.0001,13.12437]
[1778249896836,27.51,80115.95,0.0,-0.88854,0.0001,13.1705]
[1778249898854,27.51,80125.01,0.0,-0.88766,0.0001,13.24603]
[1778249899903,27.51,80125.53,0.0,-0.88762,0.0001,13.24929]
[1778249900894,27.51,80138.44,0.0,-0.88633,0.0001,13.36037]
[1778249901885,27.51,80181.47,0.0,-0.88193,0.0001,13.73268]
[1778249902891,27.5,80195.82,0.0,-0.88049,0.0001,13.85318]
[1778249903897,27.5,80205.48,0.0,-0.87949,0.00011,13.93643]
[1778249904903,27.5,80214.87,0.0,-0.8785,0.00011,14.01845]
[1778249905911,27.48,80230.79,0.0,-0.877,0.00011,14.14262]
[1778249906917,27.48,80240.86,0.0,-0.87594,0.00011,14.22979]
[1778249907925,27.46,80248.46,0.0,-0.87528,0.00011,14.2838]
[1778249908930,27.44,80258.74,0.0,-0.87434,0.00011,14.36054]
[1778249910950,27.42,80265.19,0.0,-0.87381,0.00011,14.4039]
[1778249911958,27.4,80287.43,0.0,-0.87159,0.00011,14.58247]
[1778249912975,27.38,80317.89,0.0,-0.86836,0.00011,14.84072]
[1778249913968,27.38,80360.36,0.0,-0.86355,0.00011,15.21901]
[1778249914974,27.38,80395.26,0.0,-0.85952,0.00012,15.53091]
[1778249915990,27.36,80402.25,0.0,-0.85887,0.00012,15.58062]
[1778249916996,27.32,80418.58,0.0,-0.85729,0.00012,15.70211]
[1778249917998,27.29,80426.99,0.0,-0.85655,0.00012,15.7585]
[1778249919006,27.27,80408.13,0.0,-0.85896,0.00012,15.57513]
[1778249921022,27.25,80420.22,0.0,-0.85773,0.00012,15.6697]
[1778249922039,27.23,80419.71,0.0,-0.85798,0.00012,15.65093]
[1778249924066,27.19,80402.42,0.0,-0.86035,0.00012,15.46968]
[1778249925116,27.19,80373.79,0.0,-0.8637,0.00012,15.21061]
[1778249926091,27.19,80338.62,0.0,-0.86772,0.00011,14.89449]
[1778249927085,27.17,80314.48,0.0,-0.87065,0.00011,14.6614]
[1778249929099,27.15,80322.08,0.0,-0.86993,0.00011,14.71919]
[1778249930106,27.15,80330.0,0.0,-0.86905,0.00011,14.78915]
[1778249933128,27.15,80321.54,0.0,-0.87004,0.00011,14.7104]
[1778249934134,27.15,80328.41,0.0,-0.86928,0.00011,14.77099]
[1778249935143,27.15,80335.28,0.0,-0.86852,0.00011,14.83154]
[1778249936150,27.13,80347.15,0.0,-0.86728,0.00011,14.93014]
[1778249937157,27.12,80356.55,0.0,-0.86632,0.00011,15.00565]
[1778249940188,27.12,80351.49,0.0,-0.86694,0.00011,14.95743]
[1778249943200,27.11,80334.0,0.0,-0.86896,0.00011,14.79707]
[1778249944209,27.11,80325.39,0.0,-0.86994,0.00011,14.71884]
[1778249946222,27.11,80313.36,0.0,-0.8713,0.00011,14.60931]
[1778249948236,27.11,80304.26,0.0,-0.87233,0.00011,14.52643]
[1778249949244,27.11,80297.26,0.0,-0.87312,0.00011,14.46286]
[1778249950250,27.11,80279.93,0.0,-0.87503,0.00011,14.3074]
[1778249951259,27.1,80270.16,0.0,-0.87611,0.00011,14.21972]
[1778249952268,27.1,80261.75,0.0,-0.87702,0.00011,14.14429]
[1778249954289,27.1,80271.0,0.0,-0.87604,0.00011,14.22535]
[1778249955295,27.1,80290.41,0.0,-0.87393,0.00011,14.39751]
[1778249957309,27.1,80297.08,0.0,-0.87321,0.00011,14.45556]
[1778249959321,27.1,80285.48,0.0,-0.87451,0.00011,14.3505]
[1778249961351,27.09,80266.43,0.0,-0.8766,0.00011,14.17911]
[1778249962346,27.09,80256.64,0.0,-0.87767,0.00011,14.09146]
[1778249963353,27.09,80253.6,0.0,-0.878,0.00011,14.06396]
[1778249967381,27.09,80247.87,0.0,-0.87864,0.00011,14.01121]
[1778249970404,27.09,80251.84,0.0,-0.87823,0.00011,14.0453]
[1778249973429,27.09,80245.07,0.0,-0.87901,0.00011,13.979]
[1778249975446,27.08,80244.36,0.0,-0.87911,0.00011,13.97045]
[1778249976465,27.08,80251.02,0.0,-0.8784,0.00011,14.02926]
[1778249977462,27.08,80260.02,0.0,-0.87744,0.00011,14.10886]
[1778249978467,27.08,80271.73,0.0,-0.87617,0.00011,14.21261]
[1778249979479,27.08,80272.65,0.0,-0.87608,0.00011,14.22021]
[1778249984516,27.08,80283.23,0.0,-0.87497,0.00011,14.31155]
[1778249985522,27.07,80287.52,0.0,-0.87451,0.00011,14.34911]
[1778249986528,27.07,80294.7,0.0,-0.87373,0.00011,14.41249]
[1778249987550,27.07,80296.34,0.0,-0.87356,0.00011,14.42629]
[1778249989552,27.07,80305.78,0.0,-0.87253,0.00011,14.50944]
[1778249990577,27.07,80315.11,0.0,-0.8715,0.00011,14.59247]
[1778249991567,27.07,80327.02,0.0,-0.87017,0.00011,14.6991]
[1778249992580,27.07,80337.44,0.0,-0.869,0.00011,14.79235]
[1778249993581,27.07,80357.57,0.0,-0.86672,0.00011,14.97315]
[1778249994593,27.07,80368.31,0.0,-0.8655,0.00011,15.06968]
[1778249995598,27.06,80366.81,0.0,-0.86574,0.00011,15.05066]
[1778249996603,27.05,80359.74,0.0,-0.86666,0.00011,14.97799]
[1778249997611,27.04,80356.85,0.0,-0.8671,0.00011,14.94408]
[1778250000634,27.0,80363.28,0.0,-0.86666,0.00011,14.97922]
[1778250001639,26.99,80357.11,0.0,-0.86746,0.00011,14.91567]
[1778250002647,26.99,80358.73,0.0,-0.86729,0.00011,14.92962]
[1778250004690,26.99,80353.6,0.0,-0.86789,0.00011,14.88181]
[1778250005683,26.98,80338.49,0.0,-0.86969,0.00011,14.73878]
[1778250006684,26.98,80329.06,0.0,-0.87076,0.00011,14.65332]
[1778250007688,26.98,80328.72,0.0,-0.8708,0.00011,14.6499]
[1778250012724,26.98,80329.69,0.0,-0.87071,0.00011,14.65686]
[1778250017760,26.97,80328.64,0.0,-0.87085,0.00011,14.64573]
[1778250022925,26.97,80329.7,0.0,-0.87075,0.00011,14.65379]
[1778250023816,26.97,80345.35,0.0,-0.86899,0.00011,14.79458]
[1778250024820,26.97,80362.24,0.0,-0.86707,0.00011,14.94724]
[1778250025827,26.97,80366.63,0.0,-0.86657,0.00011,14.98668]
[1778250028846,26.97,80367.29,0.0,-0.86651,0.00011,14.99124]
[1778250032884,26.96,80386.35,0.0,-0.86437,0.00012,15.15749]
[1778250033913,26.96,80398.51,0.0,-0.86296,0.00012,15.26735]
[1778250036917,26.96,80390.61,0.0,-0.8639,0.00012,15.19407]
[1778250037925,26.95,80392.29,0.0,-0.86379,0.00012,15.20314]
[1778250041956,26.95,80402.99,0.0,-0.86259,0.00012,15.29685]
[1778250042970,26.95,80404.33,0.0,-0.86243,0.00012,15.30863]
[1778250044978,26.93,80388.0,0.0,-0.86449,0.00012,15.14904]
[1778250045990,26.9,80386.98,0.0,-0.86484,0.00012,15.12168]
[1778250046992,26.9,80375.95,0.0,-0.86612,0.00012,15.02147]
[1778250047998,26.89,80353.76,0.0,-0.86876,0.00011,14.81276]
[1778250049005,26.89,80346.02,0.0,-0.86964,0.00011,14.74223]
[1778250050782,26.89,80343.7,0.0,-0.86991,0.00011,14.7205]
[1778250056056,26.89,80338.47,0.0,-0.87053,0.00011,14.6715]
[1778250057063,26.89,80346.53,0.0,-0.86961,0.00011,14.7444]
[1778250058071,26.89,80359.55,0.0,-0.86814,0.00011,14.86163]
[1778250060867,26.89,80354.41,0.0,-0.86874,0.00011,14.81389]
[1778250061097,26.89,80354.41,0.0,-0.86876,0.00011,14.81285]
[1778250063114,26.89,80362.83,0.0,-0.8678,0.00011,14.88865]
[1778250064119,26.88,80355.75,0.0,-0.86862,0.00011,14.82334]
[1778250065126,26.88,80344.0,0.0,-0.86996,0.00011,14.71658]
[1778250070160,26.88,80345.58,0.0,-0.8698,0.00011,14.72976]
[1778250071167,26.88,80340.12,0.0,-0.87042,0.00011,14.68001]
[1778250072176,26.88,80333.66,0.0,-0.87115,0.00011,14.62134]
[1778250074192,26.88,80339.81,0.0,-0.87046,0.00011,14.6767]
[1778250075198,26.88,80351.28,0.0,-0.86916,0.00011,14.78041]
[1778250076210,26.88,80362.91,0.0,-0.86784,0.00011,14.88559]
[1778250077212,26.88,80355.56,0.0,-0.86869,0.00011,14.81841]
[1778250080235,26.88,80342.46,0.0,-0.87019,0.00011,14.6984]
[1778250082247,26.88,80336.24,0.0,-0.8709,0.00011,14.64148]
[1778250087284,26.87,80337.97,0.0,-0.87073,0.00011,14.65541]
[1778250091312,26.87,80331.6,0.0,-0.87149,0.00011,14.5922]
[1778250096349,26.87,80335.95,0.0,-0.87102,0.00011,14.6301]
[1778250101384,26.87,80339.7,0.0,-0.87062,0.00011,14.66277]
[1778250106419,26.87,80341.31,0.0,-0.87043,0.00011,14.67741]
[1778250109439,26.87,80335.94,0.0,-0.87104,0.00011,14.62854]
[1778250112465,26.87,80331.07,0.0,-0.8716,0.00011,14.58371]
[1778250115482,26.87,80336.68,0.0,-0.87098,0.00011,14.63365]
[1778250118502,26.86,80329.53,0.0,-0.87179,0.00011,14.56816]
[1778250123538,26.86,80324.75,0.0,-0.87234,0.00011,14.52395]
[1778250124548,26.86,80330.71,0.0,-0.87168,0.00011,14.57763]
[1778250125551,26.86,80335.01,0.0,-0.8712,0.00011,14.61627]
[1778250128572,26.86,80335.47,0.0,-0.87116,0.00011,14.61957]
[1778250130586,26.86,80333.29,0.0,-0.87141,0.00011,14.59939]
[1778250133611,26.86,80313.79,0.0,-0.87359,0.00011,14.42277]
[1778250134616,26.86,80307.13,0.0,-0.87433,0.00011,14.3628]
[1778250135624,26.86,80305.06,0.0,-0.87456,0.00011,14.34429]
[1778250136629,26.86,80294.97,0.0,-0.87567,0.00011,14.25369]
[1778250137636,26.86,80292.03,0.0,-0.87599,0.00011,14.22715]
[1778250138644,26.86,80285.72,0.0,-0.87669,0.00011,14.17041]
[1778250139652,26.86,80285.4,0.0,-0.87672,0.00011,14.16753]
[1778250144686,26.86,80289.03,0.0,-0.87633,0.00011,14.19998]
[1778250148721,26.86,80279.72,0.0,-0.87734,0.00011,14.11621]
[1778250151737,26.86,80276.0,0.0,-0.87779,0.00011,14.07786]
[1778250153752,26.86,80269.84,0.0,-0.87847,0.00011,14.02201]
[1778250154763,26.86,80263.29,0.0,-0.87918,0.00011,13.96314]
[1778250155764,26.86,80264.61,0.0,-0.87904,0.00011,13.97471]
[1778250160799,26.85,80263.94,0.0,-0.87912,0.00011,13.96746]
[1778250163821,26.85,80267.67,0.0,-0.87873,0.00011,13.99996]
[1778250168854,26.85,80261.47,0.0,-0.87942,0.00011,13.94288]
[1778250173890,26.85,80255.01,0.0,-0.88013,0.00011,13.88363]
[1778250178924,26.85,80243.63,0.0,-0.88136,0.00011,13.78141]
[1778250179936,26.85,80241.53,0.0,-0.88158,0.00011,13.76267]
[1778250180939,26.85,80232.64,0.0,-0.88252,0.00011,13.68358]
[1778250181946,26.85,80228.88,0.0,-0.88292,0.00011,13.65043]
[1778250182958,26.85,80221.72,0.0,-0.88367,0.0001,13.58714]
[1778250184966,26.85,80231.24,0.0,-0.88266,0.00011,13.67203]
[1778250185974,26.85,80238.43,0.0,-0.8819,0.00011,13.73602]
[1778250191009,26.85,80237.83,0.0,-0.88196,0.00011,13.73098]
[1778250192022,26.85,80222.91,0.0,-0.88353,0.00011,13.5987]
[1778250193027,26.85,80215.36,0.0,-0.88432,0.0001,13.53214]
[1778250196050,26.85,80202.58,0.0,-0.88565,0.0001,13.41917]
[1778250197055,26.85,80196.72,0.0,-0.88626,0.0001,13.36716]
[1778250202090,26.85,80199.15,0.0,-0.88602,0.0001,13.38775]
[1778250204105,26.85,80206.41,0.0,-0.88526,0.0001,13.4521]
[1778250206119,26.85,80199.8,0.0,-0.88594,0.0001,13.39396]
[1778250211951,26.85,80200.08,0.0,-0.88593,0.0001,13.39339]
[1778250214174,26.85,80206.13,0.0,-0.8853,0.0001,13.44709]
[1778250216192,26.85,80199.18,0.0,-0.88602,0.0001,13.38604]
[1778250222024,26.85,80200.29,0.0,-0.88589,0.0001,13.39697]
[1778250223238,26.85,80206.91,0.0,-0.8852,0.0001,13.45553]
[1778250226258,26.86,80216.86,0.0,-0.88415,0.0001,13.54448]
[1778250228272,26.86,80209.63,0.0,-0.8849,0.0001,13.48134]
[1778250233311,26.86,80211.65,0.0,-0.88466,0.0001,13.50148]
[1778250238343,26.86,80208.47,0.0,-0.88496,0.0001,13.47562]
[1778250240358,26.86,80200.94,0.0,-0.88574,0.0001,13.4097]
[1778250245395,26.86,80207.57,0.0,-0.88504,0.0001,13.4689]
[1778250250429,26.87,80211.75,0.0,-0.88459,0.0001,13.50758]
[1778250253451,26.87,80218.67,0.0,-0.88385,0.0001,13.56994]
[1778250256473,26.87,80227.04,0.0,-0.88296,0.00011,13.64499]
[1778250261506,26.87,80228.98,0.0,-0.88274,0.00011,13.66326]
[1778250266542,26.87,80234.3,0.0,-0.88217,0.00011,13.71153]
[1778250269566,26.87,80242.36,0.0,-0.88131,0.00011,13.78362]
[1778250274600,26.87,80244.44,0.0,-0.88111,0.00011,13.79826]
[1778250279635,26.87,80246.39,0.0,-0.8809,0.00011,13.81589]
[1778250284670,26.87,80245.02,0.0,-0.88104,0.00011,13.80392]
[1778250289710,26.87,80238.03,0.0,-0.88178,0.00011,13.74208]
[1778250292743,26.87,80235.36,0.0,-0.88206,0.00011,13.71891]
[1778250293740,26.88,80242.28,0.0,-0.88132,0.00011,13.78067]
[1778250294747,26.88,80247.93,0.0,-0.88072,0.00011,13.8311]
[1778250295753,26.88,80251.49,0.0,-0.88034,0.00011,13.86288]
[1778250300788,26.88,80250.17,0.0,-0.88048,0.00011,13.8512]
[1778250303809,26.88,80255.48,0.0,-0.87991,0.00011,13.89861]
[1778250308847,26.88,80254.3,0.0,-0.88004,0.00011,13.88795]
[1778250313881,26.88,80252.6,0.0,-0.88022,0.00011,13.87287]
[1778250318918,26.88,80253.76,0.0,-0.88009,0.00011,13.88338]
[1778250323953,26.88,80239.58,0.0,-0.8816,0.00011,13.75722]
[1778250324960,26.88,80234.41,0.0,-0.88215,0.00011,13.71147]
[1778250326974,26.88,80231.16,0.0,-0.88248,0.00011,13.68318]
[1778250331004,26.88,80225.69,0.0,-0.88308,0.00011,13.63174]
[1778250333016,26.88,80237.13,0.0,-0.88186,0.00011,13.73407]
[1778250334022,26.88,80240.54,0.0,-0.88149,0.00011,13.76465]
[1778250339061,26.88,80239.64,0.0,-0.88157,0.00011,13.7578]
[1778250344099,26.88,80242.12,0.0,-0.8813,0.00011,13.78094]
[1778250347118,26.88,80247.79,0.0,-0.88068,0.00011,13.83207]
[1778250348124,26.88,80258.93,0.0,-0.87949,0.00011,13.93152]
[1778250349130,26.88,80260.03,0.0,-0.87937,0.00011,13.94134]
[1778250351144,26.89,80265.14,0.0,-0.87881,0.00011,13.9881]
[1778250352151,26.89,80271.76,0.0,-0.87808,0.00011,14.04792]
[1778250357186,26.89,80271.95,0.0,-0.87803,0.00011,14.05236]
[1778250362223,26.89,80267.64,0.0,-0.87849,0.00011,14.01401]
[1778250363229,26.89,80258.54,0.0,-0.87947,0.00011,13.93272]
[1778250365243,26.89,80252.66,0.0,-0.8801,0.00011,13.88031]
[1778250366251,26.89,80247.39,0.0,-0.88067,0.00011,13.83348]
[1778250371287,26.89,80247.21,0.0,-0.88068,0.00011,13.83252]
[1778250373097,26.89,80239.39,0.0,-0.88151,0.00011,13.76315]
[1778250374307,26.89,80234.8,0.0,-0.88199,0.00011,13.72294]
[1778250379343,26.9,80238.76,0.0,-0.88155,0.00011,13.75963]
[1778250381356,26.9,80244.59,0.0,-0.88092,0.00011,13.81195]
[1778250383167,26.9,80252.01,0.0,-0.88013,0.00011,13.87827]
[1778250385384,26.9,80246.99,0.0,-0.88066,0.00011,13.83383]
[1778250387400,26.9,80252.22,0.0,-0.88009,0.00011,13.88149]
[1778250389413,26.9,80244.86,0.0,-0.88087,0.00011,13.81664]
[1778250394448,26.9,80241.52,0.0,-0.88124,0.00011,13.78367]
[1778250399484,26.9,80231.11,0.0,-0.88233,0.00011,13.69234]
[1778250400491,26.9,80221.51,0.0,-0.88334,0.00011,13.60768]
[1778250402505,26.9,80216.24,0.0,-0.88388,0.0001,13.56202]
[1778250407540,26.91,80210.78,0.0,-0.88442,0.0001,13.51633]
[1778250410561,26.91,80204.18,0.0,-0.88509,0.0001,13.45965]
[1778250414589,26.91,80198.93,0.0,-0.8856,0.0001,13.41575]
[1778250419627,26.92,80202.4,0.0,-0.88521,0.0001,13.44923]
[1778250421640,26.92,80196.83,0.0,-0.88577,0.0001,13.40128]
[1778250422649,26.92,80181.54,0.0,-0.88734,0.0001,13.26753]
[1778250424661,26.92,80192.74,0.0,-0.88617,0.0001,13.36702]
[1778250425669,26.92,80198.94,0.0,-0.88552,0.0001,13.42219]
[1778250426674,26.92,80209.29,0.0,-0.88444,0.0001,13.51392]
[1778250428692,26.92,80203.72,0.0,-0.88501,0.0001,13.4657]
[1778250431710,26.92,80213.03,0.0,-0.88403,0.0001,13.5492]
[1778250436745,26.93,80211.01,0.0,-0.88421,0.0001,13.53317]
[1778250440773,26.93,80202.22,0.0,-0.88511,0.0001,13.45729]
[1778250445808,26.93,80202.53,0.0,-0.88505,0.0001,13.46255]
[1778250446819,26.93,80208.09,0.0,-0.88446,0.0001,13.51201]
[1778250451850,26.94,80209.39,0.0,-0.88434,0.0001,13.52108]
[1778250454872,26.94,80201.12,0.0,-0.88518,0.0001,13.44933]
[1778250459906,26.94,80200.89,0.0,-0.88518,0.0001,13.44973]
[1778250464941,26.94,80203.52,0.0,-0.88488,0.0001,13.47524]
[1778250469976,26.95,80209.26,0.0,-0.88425,0.0001,13.5281]
[1778250475012,26.95,80205.73,0.0,-0.8846,0.0001,13.4989]
[1778250480060,26.95,80208.11,0.0,-0.88432,0.0001,13.52189]
[1778250482071,26.95,80193.02,0.0,-0.88588,0.0001,13.38971]
[1778250483078,26.95,80189.56,0.0,-0.88623,0.0001,13.35983]
[1778250485095,26.96,80185.16,0.0,-0.88667,0.0001,13.32239]
[1778250490127,26.96,80181.72,0.0,-0.88699,0.0001,13.29529]
[1778250495164,26.96,80177.56,0.0,-0.88737,0.0001,13.26215]
[1778250500198,26.97,80177.58,0.0,-0.88733,0.0001,13.26568]
[1778250501205,26.97,80171.48,0.0,-0.88794,0.0001,13.21293]
[1778250502212,26.97,80163.37,0.0,-0.88877,0.0001,13.14188]
[1778250503219,26.97,80161.87,0.0,-0.88892,0.0001,13.12876]
[1778250505234,26.97,80153.26,0.0,-0.88979,0.0001,13.05369]
[1778250507247,26.97,80150.05,0.0,-0.89011,0.0001,13.02601]
[1778250510273,26.97,80147.54,0.0,-0.89035,0.0001,13.00502]
[1778250515303,26.97,80145.94,0.0,-0.89053,0.0001,12.98833]
[1778250520340,26.98,80139.9,0.0,-0.89111,0.0001,12.93705]
[1778250523378,26.98,80146.22,0.0,-0.89047,0.0001,12.99345]
[1778250527390,26.98,80153.08,0.0,-0.88976,0.0001,13.05438]
[1778250528397,26.98,80160.8,0.0,-0.88898,0.0001,13.12189]
[1778250534235,26.98,80171.38,0.0,-0.8879,0.0001,13.21501]
[1778250534439,26.98,80171.38,0.0,-0.88789,0.0001,13.2155]
[1778250535451,26.98,80178.25,0.0,-0.88719,0.0001,13.27607]
[1778250540481,26.98,80172.04,0.0,-0.8878,0.0001,13.22384]
[1778250544305,26.99,80165.47,0.0,-0.88844,0.0001,13.16835]
[1778250546523,26.99,80160.37,0.0,-0.88894,0.0001,13.12497]
[1778250551559,26.99,80146.7,0.0,-0.89029,0.0001,13.0082]
[1778250552566,26.99,80141.15,0.0,-0.89084,0.0001,12.96033]
[1778250556597,26.99,80148.63,0.0,-0.89008,0.0001,13.02692]
[1778250559614,27.0,80154.45,0.0,-0.88948,0.0001,13.07846]
[1778250564649,27.0,80158.7,0.0,-0.88904,0.0001,13.11675]
[1778250569685,27.0,80157.79,0.0,-0.88912,0.0001,13.1099]
[1778250571700,27.0,80150.47,0.0,-0.88988,0.0001,13.04254]
[1778250575726,27.0,80145.23,0.0,-0.89039,0.0001,12.99849]
[1778250580761,27.0,80147.67,0.0,-0.89012,0.0001,13.02175]
[1778250585799,27.01,80149.5,0.0,-0.88991,0.0001,13.03977]
[1778250587818,27.01,80142.42,0.0,-0.89061,0.0001,12.9791]
[1778250588825,27.01,80133.47,0.0,-0.89149,0.0001,12.90199]
[1778250589832,27.01,80125.17,0.0,-0.89231,0.0001,12.83077]
[1778250593860,27.01,80119.22,0.0,-0.89286,0.0001,12.78206]
[1778250597888,27.02,80104.37,0.0,-0.89429,0.0001,12.65659]
[1778250598895,27.02,80099.0,0.0,-0.89481,0.0001,12.61087]
[1778250599911,27.02,80090.97,0.0,-0.89558,0.0001,12.54247]
[1778250600918,27.02,80085.36,0.0,-0.89612,0.0001,12.49436]
[1778250601922,27.02,80082.12,0.0,-0.89642,0.0001,12.46793]
[1778250604940,27.02,80087.63,0.0,-0.89587,0.0001,12.51709]
[1778250607958,27.03,80079.58,0.0,-0.89662,0.0001,12.44995]
[1778250608973,27.03,80072.84,0.0,-0.89727,0.0001,12.39234]
[1778250609975,27.03,80065.06,0.0,-0.898,0.0001,12.32673]
[1778250610981,27.03,80056.7,0.0,-0.89878,9e-05,12.25689]
[1778250611987,27.03,80050.5,0.0,-0.89937,9e-05,12.20422]
[1778250613010,27.03,80039.97,0.0,-0.90034,9e-05,12.11615]
[1778250614003,27.03,80033.84,0.0,-0.90091,9e-05,12.06431]
[1778250615018,27.04,80023.81,0.0,-0.90177,9e-05,11.98674]
[1778250616091,27.04,80010.3,0.0,-0.90301,9e-05,11.87314]
[1778250617067,27.05,79991.14,0.0,-0.90467,9e-05,11.72088]
[1778250618043,27.05,79985.92,0.0,-0.90514,9e-05,11.67736]
[1778250619068,27.07,79988.69,0.0,-0.90471,9e-05,11.71681]
[1778250620098,27.07,79994.75,0.0,-0.90416,9e-05,11.76737]
[1778250621086,27.07,79985.5,0.0,-0.905,9e-05,11.69022]
[1778250623100,27.09,79990.47,0.0,-0.90438,9e-05,11.74707]
[1778250624106,27.1,79998.42,0.0,-0.90357,9e-05,11.82068]
[1778250625111,27.1,80000.27,0.0,-0.90339,9e-05,11.83785]
[1778250630145,27.11,80002.69,0.0,-0.90313,9e-05,11.86108]
[1778250631152,27.11,79993.82,0.0,-0.90396,9e-05,11.78351]
[1778250633167,27.11,79985.68,0.0,-0.90468,9e-05,11.71712]
[1778250637194,27.11,79979.05,0.0,-0.90525,9e-05,11.66514]
[1778250639209,27.12,79970.3,0.0,-0.90601,9e-05,11.59433]
[1778250641231,27.12,79964.69,0.0,-0.9065,9e-05,11.54881]
[1778250642236,27.12,79950.27,0.0,-0.90777,9e-05,11.43072]
[1778250643264,27.12,79934.37,0.0,-0.90916,9e-05,11.30065]
[1778250644266,27.12,79915.07,0.0,-0.91082,9e-05,11.14373]
[1778250645274,27.15,79906.16,0.0,-0.91137,9e-05,11.0916]
[1778250647308,27.16,79900.68,0.0,-0.91171,9e-05,11.05907]
[1778250651340,27.17,79876.08,0.0,-0.91376,8e-05,10.8639]
[1778250653357,27.18,79860.17,0.0,-0.91498,8e-05,10.74646]
[1778250654362,27.18,79837.89,0.0,-0.91681,8e-05,10.56912]
[1778250655379,27.2,79821.88,0.0,-0.91794,8e-05,10.4592]
[1778250656378,27.21,79826.52,0.0,-0.91747,8e-05,10.50435]
[1778250658390,27.23,79826.28,0.0,-0.91733,8e-05,10.51745]
[1778250659398,27.24,79818.3,0.0,-0.9179,8e-05,10.46199]
[1778250660411,27.26,79812.92,0.0,-0.91825,8e-05,10.42788]
[1778250661413,27.26,79801.9,0.0,-0.91913,8e-05,10.34148]
[1778250662420,27.27,79788.69,0.0,-0.92009,8e-05,10.24688]
[1778250663431,27.31,79785.02,0.0,-0.92005,8e-05,10.25029]
[1778250664450,27.33,79793.65,0.0,-0.9192,8e-05,10.33416]
[1778250665450,27.35,79799.68,0.0,-0.91856,8e-05,10.39651]
[1778250666507,27.35,79825.24,0.0,-0.9165,8e-05,10.59726]
[1778250667470,27.37,79849.75,0.0,-0.91434,8e-05,10.80571]
[1778250668477,27.39,79857.17,0.0,-0.91359,8e-05,10.87661]
[1778250669491,27.39,79864.62,0.0,-0.91297,8e-05,10.93612]
[1778250670490,27.39,79886.1,0.0,-0.91113,9e-05,11.11085]
[1778250671495,27.39,79899.38,0.0,-0.90999,9e-05,11.21891]
[1778250672504,27.39,79901.16,0.0,-0.90983,9e-05,11.23402]
[1778250673516,27.39,79913.03,0.0,-0.90879,9e-05,11.3315]
[1778250674516,27.39,79911.63,0.0,-0.90891,9e-05,11.32066]
[1778250675534,27.4,79917.84,0.0,-0.90836,9e-05,11.37224]
[1778250676532,27.4,79929.35,0.0,-0.90734,9e-05,11.46708]
[1778250677545,27.4,79934.32,0.0,-0.9069,9e-05,11.50856]
[1778250678564,27.4,79932.49,0.0,-0.90705,9e-05,11.4944]
[1778250682580,27.4,79919.24,0.0,-0.90819,9e-05,11.38751]
[1778250683584,27.4,79922.26,0.0,-0.90793,9e-05,11.41255]
[1778250684601,27.4,79928.98,0.0,-0.90733,9e-05,11.46777]
[1778250685601,27.4,79939.85,0.0,-0.90637,9e-05,11.557]
[1778250686604,27.4,79949.21,0.0,-0.90554,9e-05,11.63399]
[1778250687612,27.4,79956.35,0.0,-0.90491,9e-05,11.6928]
[1778250688619,27.4,79954.55,0.0,-0.90507,9e-05,11.67798]
[1778250689625,27.4,79963.73,0.0,-0.90424,9e-05,11.75364]
[1778250690632,27.4,79965.03,0.0,-0.90413,9e-05,11.76427]
[1778250691640,27.4,79954.39,0.0,-0.90511,9e-05,11.67242]
[1778250692647,27.4,79955.37,0.0,-0.90502,9e-05,11.68053]
[1778250695669,27.4,79949.28,0.0,-0.90556,9e-05,11.63055]
[1778250698689,27.4,79956.12,0.0,-0.90495,9e-05,11.68706]
[1778250703729,27.4,79945.99,0.0,-0.90585,9e-05,11.60394]
[1778250705488,27.4,79951.93,0.0,-0.90532,9e-05,11.65298]
[1778250706750,27.4,79953.26,0.0,-0.9052,9e-05,11.66395]
[1778250710780,27.4,79943.57,0.0,-0.90606,9e-05,11.58448]
[1778250712816,27.4,79948.55,0.0,-0.90562,9e-05,11.6256]
[1778250713801,27.4,79950.79,0.0,-0.90542,9e-05,11.64407]
[1778250716824,27.4,79955.53,0.0,-0.90499,9e-05,11.68309]
[1778250721870,27.4,79966.37,0.0,-0.90402,9e-05,11.77245]
[1778250723875,27.4,79972.19,0.0,-0.9035,9e-05,11.82038]
[1778250725628,27.4,79953.99,0.0,-0.90514,9e-05,11.66994]
[1778250726895,27.4,79938.87,0.0,-0.90648,9e-05,11.54587]
[1778250727903,27.4,79938.97,0.0,-0.90647,9e-05,11.5469]
[1778250730924,27.4,79944.9,0.0,-0.90594,9e-05,11.59608]
[1778250731931,27.4,79954.99,0.0,-0.90504,9e-05,11.67909]
[1778250732937,27.4,79958.14,0.0,-0.90476,9e-05,11.705]
[1778250737972,27.4,79958.33,0.0,-0.90474,9e-05,11.70633]
[1778250743008,27.4,79951.05,0.0,-0.90539,9e-05,11.64628]
[1778250745022,27.4,79947.61,0.0,-0.9057,9e-05,11.61812]
[1778250750057,27.4,79946.34,0.0,-0.90581,9e-05,11.60806]
[1778250754084,27.4,79940.03,0.0,-0.90639,9e-05,11.55251]
[1778250758117,27.41,79934.71,0.0,-0.90685,9e-05,11.50952]
[1778250759121,27.41,79924.77,0.0,-0.90772,9e-05,11.42856]
[1778250760128,27.41,79919.27,0.0,-0.9082,9e-05,11.38359]
[1778250761136,27.41,79920.37,0.0,-0.9081,9e-05,11.39293]
[1778250766173,27.41,79910.31,0.0,-0.90896,9e-05,11.31317]
[1778250767179,27.41,79907.01,0.0,-0.90924,9e-05,11.28691]
[1778250770201,27.41,79904.47,0.0,-0.90943,9e-05,11.2686]
[1778250773222,27.41,79914.11,0.0,-0.90858,9e-05,11.3484]
[1778250778260,27.42,79911.06,0.0,-0.90882,9e-05,11.32608]
[1778250780270,27.42,79916.6,0.0,-0.90833,9e-05,11.37159]
[1778250785305,27.42,79917.8,0.0,-0.9082,9e-05,11.38425]
[1778250790341,27.43,79920.15,0.0,-0.90797,9e-05,11.40571]
[1778250793362,27.43,79932.16,0.0,-0.9069,9e-05,11.50488]
[1778250794368,27.43,79939.99,0.0,-0.90621,9e-05,11.56915]
[1778250798396,27.43,79934.75,0.0,-0.90666,9e-05,11.52728]
[1778250800413,27.43,79922.65,0.0,-0.90771,9e-05,11.42928]
[1778250803434,27.43,79935.6,0.0,-0.90656,9e-05,11.53602]
[1778250804441,27.43,79942.67,0.0,-0.90594,9e-05,11.59405]
[1778250805447,27.43,79952.09,0.0,-0.9051,9e-05,11.67136]
[1778250806461,27.43,79957.25,0.0,-0.90464,9e-05,11.71381]
[1778250807465,27.43,79962.58,0.0,-0.90416,9e-05,11.75771]
[1778250808471,27.43,79964.46,0.0,-0.904,9e-05,11.773]
[1778250813506,27.43,79958.62,0.0,-0.90456,9e-05,11.72034]
[1778250818541,27.43,79959.09,0.0,-0.90452,9e-05,11.72398]
[1778250823575,27.43,79959.87,0.0,-0.90445,9e-05,11.73013]
[1778250824582,27.43,79971.24,0.0,-0.90343,9e-05,11.82387]
[1778250825596,27.43,79976.36,0.0,-0.90297,9e-05,11.86603]
[1778250827603,27.43,79980.82,0.0,-0.90257,9e-05,11.90247]
[1778250828620,27.43,79987.0,0.0,-0.90201,9e-05,11.95345]
[1778250830625,27.43,79996.73,0.0,-0.90112,9e-05,12.03419]
[1778250831631,27.43,79999.31,0.0,-0.90088,9e-05,12.05577]
[1778250836670,27.43,80006.36,0.0,-0.90023,9e-05,12.11447]
[1778250838685,27.43,80007.7,0.0,-0.90011,9e-05,12.12567]
[1778250840698,27.43,80001.84,0.0,-0.90066,9e-05,12.07625]
[1778250841712,27.43,79997.42,0.0,-0.90107,9e-05,12.03897]
[1778250846744,27.42,79998.82,0.0,-0.90096,9e-05,12.04862]
[1778250847750,27.42,80004.77,0.0,-0.90041,9e-05,12.09834]
[1778250848763,27.42,80008.61,0.0,-0.90006,9e-05,12.13044]
[1778250853792,27.42,80015.41,0.0,-0.89943,9e-05,12.18673]
[1778250855806,27.42,80024.71,0.0,-0.89856,9e-05,12.2649]
[1778250856813,27.42,80027.02,0.0,-0.89834,9e-05,12.28453]
[1778250858827,27.42,80031.53,0.0,-0.89792,9e-05,12.32274]
[1778250860841,27.43,80039.99,0.0,-0.89712,9e-05,12.39411]
[1778250861858,27.43,80041.91,0.0,-0.89694,9e-05,12.41032]
[1778250862859,27.43,80054.21,0.0,-0.89577,0.0001,12.51413]
[1778250863867,27.43,80057.25,0.0,-0.89548,0.0001,12.53969]
[1778250864874,27.42,80063.13,0.0,-0.89492,0.0001,12.58927]
[1778250865883,27.42,80064.48,0.0,-0.89479,0.0001,12.60045]
[1778250866888,27.42,80070.6,0.0,-0.89421,0.0001,12.65207]
[1778250867895,27.42,80073.37,0.0,-0.89394,0.0001,12.67525]
[1778250868901,27.42,80082.69,0.0,-0.89305,0.0001,12.75411]
[1778250869908,27.42,80094.86,0.0,-0.89192,0.0001,12.85311]
[1778250870918,27.42,80099.04,0.0,-0.89151,0.0001,12.88818]
[1778250872933,27.41,80101.87,0.0,-0.89128,0.0001,12.90678]
[1778250874946,27.41,80107.56,0.0,-0.89072,0.0001,12.9553]
[1778250877966,27.41,80100.27,0.0,-0.89145,0.0001,12.89224]
[1778250879984,27.41,80106.99,0.0,-0.8908,0.0001,12.94911]
[1778250880991,27.41,80113.66,0.0,-0.89014,0.0001,13.00632]
[1778250881997,27.41,80113.65,0.0,-0.89014,0.0001,13.00619]
[1778250883006,27.41,80119.08,0.0,-0.8896,0.0001,13.05275]
[1778250884011,27.41,80113.1,0.0,-0.89019,0.0001,13.00136]
[1778250885017,27.41,80104.09,0.0,-0.89109,0.0001,12.92369]
[1778250886797,27.41,80104.25,0.0,-0.89108,0.0001,12.92427]
[1778250892080,27.41,80116.28,0.0,-0.88992,0.0001,13.02489]
[1778250893083,27.41,80119.99,0.0,-0.88955,0.0001,13.05665]
[1778250895097,27.41,80123.81,0.0,-0.88918,0.0001,13.08918]
[1778250900136,27.4,80122.65,0.0,-0.8893,0.0001,13.07836]
[1778250904165,27.4,80108.66,0.0,-0.8907,0.0001,12.95733]
[1778250905176,27.4,80102.03,0.0,-0.89136,0.0001,12.90017]
[1778250906937,27.4,80096.52,0.0,-0.89191,0.0001,12.85195]
[1778250908195,27.4,80103.13,0.0,-0.89127,0.0001,12.90768]
[1778250909200,27.4,80101.65,0.0,-0.89143,0.0001,12.89418]
[1778250911214,27.4,80094.23,0.0,-0.89218,0.0001,12.82914]
[1778250913231,27.39,80088.99,0.0,-0.8927,0.0001,12.78298]
[1778250914235,27.39,80082.99,0.0,-0.89329,0.0001,12.73116]
[1778250915245,27.39,80081.01,0.0,-0.89349,0.0001,12.7137]
[1778250919272,27.39,80076.04,0.0,-0.894,0.0001,12.66918]
[1778250921287,27.39,80067.04,0.0,-0.89488,0.0001,12.59186]
[1778250922292,27.39,80063.39,0.0,-0.89523,0.0001,12.56057]
[1778250924306,27.39,80059.22,0.0,-0.89564,0.0001,12.52473]
[1778250929341,27.39,80060.3,0.0,-0.89555,0.0001,12.53281]
[1778250934376,27.39,80064.52,0.0,-0.89518,0.0001,12.56345]
[1778250936393,27.38,80061.12,0.0,-0.89551,0.0001,12.5341]
[1778250937397,27.38,80056.65,0.0,-0.89594,0.0001,12.49608]
[1778250942432,27.38,80058.67,0.0,-0.89576,0.0001,12.51251]
[1778250945454,27.38,80064.12,0.0,-0.89524,0.0001,12.55825]
[1778250947470,27.38,80071.44,0.0,-0.89454,0.0001,12.61988]
[1778250950488,27.38,80077.85,0.0,-0.89394,0.0001,12.67344]
[1778250953509,27.38,80081.79,0.0,-0.89357,0.0001,12.70582]
[1778250955531,27.38,80072.63,0.0,-0.89446,0.0001,12.62715]
[1778250956536,27.38,80062.34,0.0,-0.89545,0.0001,12.53958]
[1778250957542,27.38,80059.46,0.0,-0.89573,0.0001,12.51504]
[1778250962577,27.38,80064.07,0.0,-0.8953,0.0001,12.5534]
[1778250964592,27.38,80052.15,0.0,-0.89644,0.0001,12.45236]
[1778250965612,27.38,80037.6,0.0,-0.89781,9e-05,12.32962]
[1778250966614,27.38,80026.59,0.0,-0.89884,9e-05,12.23724]
[1778250967626,27.38,80025.31,0.0,-0.89896,9e-05,12.2268]
[1778250968642,27.38,80031.29,0.0,-0.8984,9e-05,12.27735]
[1778250969654,27.38,80045.03,0.0,-0.8971,9e-05,12.39305]
[1778250970645,27.38,80063.22,0.0,-0.89537,0.0001,12.54706]
[1778250971652,27.38,80078.3,0.0,-0.89392,0.0001,12.67479]
[1778250973668,27.38,80071.31,0.0,-0.8946,0.0001,12.61488]
[1778250975681,27.38,80077.03,0.0,-0.89405,0.0001,12.66305]
[1778250976689,27.38,80080.07,0.0,-0.89376,0.0001,12.68863]
[1778250978703,27.37,80083.12,0.0,-0.89348,0.0001,12.71394]
[1778250983739,27.37,80081.46,0.0,-0.89366,0.0001,12.69816]
[1778250988789,27.37,80092.74,0.0,-0.89257,0.0001,12.79333]
[1778250989805,27.37,80095.77,0.0,-0.89227,0.0001,12.81924]
[1778250990834,27.37,80106.02,0.0,-0.89127,0.0001,12.90691]
[1778250991852,27.37,80110.23,0.0,-0.89088,0.0001,12.93954]
[1778250993871,27.37,80111.64,0.0,-0.89073,0.0001,12.95209]
[1778250995864,27.37,80108.83,0.0,-0.891,0.0001,12.92852]
[1778250998884,27.37,80115.32,0.0,-0.89035,0.0001,12.98492]
[1778251000899,27.38,80125.24,0.0,-0.88936,0.0001,13.07042]
[1778251001906,27.38,80130.65,0.0,-0.88882,0.0001,13.11701]
[1778251003919,27.38,80138.79,0.0,-0.88801,0.0001,13.18713]
[1778251004927,27.37,80148.76,0.0,-0.887,0.0001,13.27301]
[1778251005933,27.37,80158.35,0.0,-0.88603,0.0001,13.35571]
[1778251006940,27.37,80160.06,0.0,-0.88587,0.0001,13.37015]
[1778251011975,27.37,80161.49,0.0,-0.88574,0.0001,13.38062]
[1778251013990,27.37,80171.85,0.0,-0.88469,0.0001,13.4697]
[1778251014996,27.37,80169.8,0.0,-0.88491,0.0001,13.4514]
[1778251018017,27.37,80176.91,0.0,-0.8842,0.0001,13.51176]
[1778251022046,27.36,80176.85,0.0,-0.88423,0.0001,13.50904]
[1778251024062,27.36,80184.27,0.0,-0.88347,0.0001,13.57293]
[1778251025070,27.36,80190.13,0.0,-0.88287,0.0001,13.62377]
[1778251026077,27.36,80184.89,0.0,-0.88342,0.0001,13.57737]
[1778251027084,27.36,80178.85,0.0,-0.88405,0.0001,13.52411]
[1778251028090,27.36,80179.64,0.0,-0.88397,0.0001,13.53083]
[1778251033127,27.36,80175.36,0.0,-0.88445,0.0001,13.4905]
[1778251034133,27.36,80181.26,0.0,-0.88385,0.0001,13.54125]
[1778251035147,27.35,80184.88,0.0,-0.88348,0.0001,13.57212]
[1778251037859,27.35,80193.59,0.0,-0.8826,0.0001,13.64678]
[1778251040176,27.35,80189.0,0.0,-0.88308,0.0001,13.60601]
[1778251041183,27.35,80180.93,0.0,-0.88392,0.0001,13.5354]
[1778251042190,27.35,80175.17,0.0,-0.88452,0.0001,13.48462]
[1778251044204,27.35,80176.68,0.0,-0.88438,0.0001,13.49653]
[1778251047928,27.35,80169.18,0.0,-0.88517,0.0001,13.42926]
[1778251049238,27.35,80168.44,0.0,-0.88526,0.0001,13.42229]
[1778251054274,27.34,80156.4,0.0,-0.88654,0.0001,13.3112]
[1778251055305,27.34,80151.86,0.0,-0.88701,0.0001,13.27157]
[1778251057998,27.34,80148.65,0.0,-0.88734,0.0001,13.24305]
[1778251060317,27.34,80153.67,0.0,-0.88684,0.0001,13.28605]
[1778251063338,27.34,80160.12,0.0,-0.88619,0.0001,13.3411]
[1778251064345,27.34,80166.45,0.0,-0.88555,0.0001,13.39569]
[1778251065352,27.34,80170.98,0.0,-0.88509,0.0001,13.43464]
[1778251069379,27.34,80178.29,0.0,-0.88436,0.0001,13.49638]
[1778251070386,27.34,80182.37,0.0,-0.88394,0.0001,13.53181]
[1778251072402,27.33,80190.11,0.0,-0.88315,0.0001,13.59899]
[1778251073408,27.33,80191.63,0.0,-0.88299,0.0001,13.61199]
[1778251078444,27.33,80188.62,0.0,-0.88332,0.0001,13.58438]
[1778251083480,27.33,80179.36,0.0,-0.88429,0.0001,13.50252]
[1778251085492,27.33,80187.31,0.0,-0.88348,0.0001,13.57096]
[1778251086499,27.33,80192.23,0.0,-0.88297,0.0001,13.6136]
[1778251087506,27.33,80196.59,0.0,-0.88253,0.0001,13.65133]
[1778251088518,27.33,80207.72,0.0,-0.88137,0.0001,13.74827]
[1778251089522,27.33,80222.12,0.0,-0.87985,0.00011,13.87437]
[1778251090528,27.33,80230.44,0.0,-0.87897,0.00011,13.94718]
[1778251091537,27.33,80224.87,0.0,-0.87957,0.00011,13.89789]
[1778251092542,27.33,80213.73,0.0,-0.88075,0.00011,13.79989]
[1778251093549,27.33,80209.96,0.0,-0.88115,0.0001,13.76671]
[1778251097576,27.33,80206.31,0.0,-0.88153,0.0001,13.7344]
[1778251101605,27.33,80214.71,0.0,-0.88066,0.00011,13.8077]
[1778251102612,27.33,80224.86,0.0,-0.87959,0.00011,13.89659]
[1778251103620,27.33,80232.81,0.0,-0.87874,0.00011,13.96618]
[1778251104626,27.32,80240.87,0.0,-0.87789,0.00011,14.03674]
[1778251105633,27.32,80244.05,0.0,-0.87755,0.00011,14.06431]
[1778251107647,27.32,80249.31,0.0,-0.877,0.00011,14.10972]
[1778251108655,27.32,80254.57,0.0,-0.87644,0.00011,14.1556]
[1778251110667,27.32,80252.8,0.0,-0.87665,0.00011,14.13879]
[1778251115704,27.32,80250.71,0.0,-0.87694,0.00011,14.1132]
[1778251120742,27.31,80240.62,0.0,-0.87805,0.00011,14.02157]
[1778251124767,27.31,80240.59,0.0,-0.87808,0.00011,14.01966]
[1778251126781,27.31,80248.09,0.0,-0.87728,0.00011,14.08497]
[1778251127789,27.31,80248.24,0.0,-0.87727,0.00011,14.08583]
[1778251129804,27.31,80241.21,0.0,-0.87804,0.00011,14.02297]
[1778251131816,27.31,80234.03,0.0,-0.87881,0.00011,13.95905]
[1778251133830,27.31,80228.98,0.0,-0.87936,0.00011,13.91407]
[1778251137862,27.3,80235.82,0.0,-0.87864,0.00011,13.97303]
[1778251139876,27.3,80239.23,0.0,-0.87829,0.00011,14.00242]
[1778251141890,27.3,80247.38,0.0,-0.87742,0.00011,14.07392]
[1778251143904,27.3,80251.94,0.0,-0.87695,0.00011,14.11295]
[1778251148939,27.3,80254.08,0.0,-0.87674,0.00011,14.12991]
[1778251149949,27.3,80269.86,0.0,-0.87504,0.00011,14.26887]
[1778251150952,27.3,80277.64,0.0,-0.87419,0.00011,14.33752]
[1778251151960,27.3,80275.07,0.0,-0.87448,0.00011,14.31439]
[1778251152968,27.3,80268.93,0.0,-0.87515,0.00011,14.25967]
[1778251153978,27.29,80262.21,0.0,-0.87589,0.00011,14.19952]
[1778251154980,27.29,80251.5,0.0,-0.87705,0.00011,14.10427]
[1778251155987,27.29,80248.09,0.0,-0.87743,0.00011,14.07367]
[1778251159014,27.29,80241.59,0.0,-0.87813,0.00011,14.01542]
[1778251160022,27.29,80234.34,0.0,-0.87892,0.00011,13.95072]
[1778251161027,27.29,80226.97,0.0,-0.8797,0.00011,13.88558]
[1778251162034,27.29,80226.61,0.0,-0.87974,0.00011,13.88219]
[1778251167069,27.29,80223.26,0.0,-0.88011,0.00011,13.85165]
[1778251168079,27.29,80215.89,0.0,-0.88089,0.00011,13.78678]
[1778251169083,27.29,80214.03,0.0,-0.88109,0.00011,13.77039]
[1778251174118,27.29,80208.79,0.0,-0.88167,0.0001,13.72]
[1778251179156,27.28,80212.89,0.0,-0.88127,0.00011,13.75393]
[1778251180165,27.28,80217.9,0.0,-0.88074,0.00011,13.79783]
[1778251182175,27.28,80218.55,0.0,-0.88067,0.00011,13.80329]
[1778251184188,27.28,80216.99,0.0,-0.88084,0.00011,13.78943]
[1778251188219,27.28,80222.95,0.0,-0.88022,0.00011,13.8414]
[1778251190230,27.28,80231.57,0.0,-0.87931,0.00011,13.9169]
[1778251191241,27.28,80236.59,0.0,-0.87877,0.00011,13.96085]
[1778251192244,27.28,80245.48,0.0,-0.87783,0.00011,14.0389]
[1778251193251,27.28,80249.04,0.0,-0.87745,0.00011,14.0699]
[1778251194258,27.28,80254.18,0.0,-0.8769,0.00011,14.11482]
[1778251195266,27.28,80262.47,0.0,-0.87602,0.00011,14.18758]
[1778251196273,27.28,80266.91,0.0,-0.87554,0.00011,14.22626]
[1778251198286,27.28,80260.94,0.0,-0.87621,0.00011,14.17211]
[1778251200300,27.28,80257.27,0.0,-0.87662,0.00011,14.13853]
[1778251205340,27.27,80255.48,0.0,-0.87684,0.00011,14.11989]
[1778251209073,27.27,80261.44,0.0,-0.87623,0.00011,14.17047]
[1778251210371,27.27,80264.67,0.0,-0.87588,0.00011,14.19845]
[1778251212390,27.27,80259.05,0.0,-0.87651,0.00011,14.14747]
[1778251213408,27.27,80251.08,0.0,-0.87737,0.00011,14.07648]
[1778251214410,27.27,80248.1,0.0,-0.8777,0.00011,14.0497]
[1778251217428,27.26,80244.93,0.0,-0.87806,0.00011,14.0205]
[1778251220450,27.26,80254.5,0.0,-0.87704,0.00011,14.10381]
[1778251221459,27.26,80261.83,0.0,-0.87626,0.00011,14.16814]
[1778251222467,27.26,80261.92,0.0,-0.87625,0.00011,14.16837]
[1778251226492,27.26,80255.36,0.0,-0.87699,0.00011,14.10804]
[1778251229214,27.26,80243.69,0.0,-0.87826,0.00011,14.00368]
[1778251231532,27.25,80252.42,0.0,-0.87736,0.00011,14.07579]
[1778251232535,27.25,80254.61,0.0,-0.87713,0.00011,14.0947]
[1778251237569,27.25,80255.78,0.0,-0.87703,0.00011,14.10284]
[1778251240590,27.25,80245.2,0.0,-0.87819,0.00011,14.00809]
[1778251241596,27.25,80235.14,0.0,-0.87927,0.00011,13.91906]
[1778251242604,27.25,80231.13,0.0,-0.87969,0.00011,13.88355]
[1778251243610,27.25,80226.85,0.0,-0.88015,0.00011,13.84568]
[1778251249355,27.25,80221.98,0.0,-0.88068,0.00011,13.80149]
[1778251254688,27.24,80217.17,0.0,-0.8812,0.00011,13.75847]
[1778251258719,27.25,80211.8,0.0,-0.88176,0.0001,13.71153]
[1778251263751,27.25,80213.82,0.0,-0.88155,0.00011,13.72946]
[1778251266771,27.24,80208.53,0.0,-0.88211,0.0001,13.68243]
[1778251271807,27.24,80210.58,0.0,-0.88191,0.0001,13.69863]
[1778251276842,27.24,80212.09,0.0,-0.88176,0.0001,13.71165]
[1778251281878,27.24,80205.78,0.0,-0.88242,0.0001,13.65656]
[1778251283892,27.24,80198.65,0.0,-0.88317,0.0001,13.59364]
[1778251285906,27.24,80193.09,0.0,-0.88376,0.0001,13.54378]
[1778251289936,27.24,80200.92,0.0,-0.88297,0.0001,13.60981]
[1778251291949,27.24,80206.3,0.0,-0.88244,0.0001,13.65294]
[1778251295977,27.24,80201.05,0.0,-0.88298,0.0001,13.60744]
[1778251297995,27.24,80207.39,0.0,-0.88232,0.0001,13.66317]
[1778251303026,27.24,80210.13,0.0,-0.88203,0.0001,13.68759]
[1778251304034,27.24,80217.08,0.0,-0.8813,0.00011,13.74853]
[1778251309069,27.24,80216.34,0.0,-0.88138,0.00011,13.7418]
[1778251310102,27.24,80222.58,0.0,-0.88072,0.00011,13.79661]
[1778251311083,27.24,80223.43,0.0,-0.88063,0.00011,13.80398]
[1778251313098,27.24,80216.51,0.0,-0.88136,0.00011,13.743]
[1778251314105,27.24,80209.82,0.0,-0.88207,0.0001,13.68428]
[1778251315114,27.24,80202.87,0.0,-0.88279,0.0001,13.62344]
[1778251316119,27.24,80199.98,0.0,-0.88309,0.0001,13.5983]
[1778251321153,27.24,80198.17,0.0,-0.88327,0.0001,13.58338]
[1778251325184,27.24,80193.0,0.0,-0.8838,0.0001,13.53853]
[1778251330218,27.24,80192.63,0.0,-0.88383,0.0001,13.53649]
[1778251333240,27.24,80198.2,0.0,-0.88324,0.0001,13.58586]
[1778251335255,27.24,80193.1,0.0,-0.88376,0.0001,13.54163]
[1778251337268,27.24,80199.2,0.0,-0.88313,0.0001,13.595]
[1778251338275,27.24,80200.78,0.0,-0.88296,0.0001,13.609]
[1778251340290,27.24,80208.05,0.0,-0.8822,0.0001,13.67295]
[1778251341301,27.24,80215.75,0.0,-0.88139,0.00011,13.74055]
[1778251342307,27.24,80210.82,0.0,-0.88191,0.0001,13.69725]
[1778251343314,27.24,80203.56,0.0,-0.88268,0.0001,13.63322]
[1778251344321,27.24,80200.57,0.0,-0.88299,0.0001,13.60673]
[1778251349357,27.24,80201.28,0.0,-0.88293,0.0001,13.61154]
[1778251354392,27.24,80206.25,0.0,-0.88247,0.0001,13.64884]
[1778251357413,27.24,80212.77,0.0,-0.88179,0.0001,13.70537]
[1778251358421,27.24,80217.48,0.0,-0.8813,0.00011,13.7467]
[1778251363455,27.24,80218.52,0.0,-0.88119,0.00011,13.75546]
[1778251368490,27.24,80220.03,0.0,-0.88104,0.00011,13.76815]
[1778251373525,27.23,80210.66,0.0,-0.88203,0.0001,13.68544]
[1778251374535,27.23,80205.97,0.0,-0.88252,0.0001,13.64433]
[1778251376546,27.23,80200.69,0.0,-0.88307,0.0001,13.59825]
[1778251380293,27.23,80193.83,0.0,-0.8838,0.0001,13.53677]
[1778251385612,27.23,80194.2,0.0,-0.8838,0.0001,13.53692]
[1778251390368,27.22,80200.13,0.0,-0.88322,0.0001,13.58577]
[1778251393668,27.22,80202.37,0.0,-0.883,0.0001,13.6047]
[1778251396688,27.22,80198.83,0.0,-0.88337,0.0001,13.57307]
[1778251401723,27.22,80193.17,0.0,-0.88399,0.0001,13.52122]
[1778251404745,27.22,80198.62,0.0,-0.88343,0.0001,13.56804]
[1778251406758,27.22,80205.92,0.0,-0.88268,0.0001,13.63157]
[1778251410508,27.22,80194.0,0.0,-0.88394,0.0001,13.52572]
[1778251415823,27.21,80196.67,0.0,-0.88373,0.0001,13.54121]
[1778251420857,27.21,80197.72,0.0,-0.88366,0.0001,13.54728]
[1778251422871,27.2,80191.69,0.0,-0.8843,0.0001,13.49333]
[1778251424884,27.2,80197.94,0.0,-0.88367,0.0001,13.54675]
[1778251428914,27.2,80207.11,0.0,-0.88274,0.0001,13.62477]
[1778251433947,27.2,80209.27,0.0,-0.88254,0.0001,13.642]
[1778251438983,27.19,80208.69,0.0,-0.88263,0.0001,13.63436]
[1778251444022,27.19,80215.09,0.0,-0.88199,0.00011,13.68791]
[1778251447042,27.19,80224.12,0.0,-0.88105,0.00011,13.76685]
[1778251452077,27.19,80223.19,0.0,-0.88115,0.00011,13.7584]
[1778251457115,27.19,80224.09,0.0,-0.88106,0.00011,13.76536]
[1778251459128,27.19,80218.8,0.0,-0.88162,0.00011,13.71881]
[1778251464166,27.18,80222.96,0.0,-0.88121,0.00011,13.75346]
[1778251469199,27.18,80220.26,0.0,-0.88152,0.00011,13.72752]
[1778251474234,27.18,80221.93,0.0,-0.8814,0.00011,13.73572]
[1778251479269,27.18,80217.52,0.0,-0.88189,0.00011,13.695]
[1778251484306,27.17,80211.74,0.0,-0.88252,0.0001,13.64245]
[1778251489340,27.17,80210.73,0.0,-0.88264,0.0001,13.63207]
[1778251494383,27.17,80212.35,0.0,-0.88249,0.0001,13.64473]
[1778251499411,27.17,80209.89,0.0,-0.88276,0.0001,13.62174]
[1778251504445,27.17,80210.8,0.0,-0.88269,0.0001,13.62816]
[1778251509479,27.16,80210.84,0.0,-0.8827,0.0001,13.6271]
[1778251514515,27.16,80210.16,0.0,-0.88279,0.0001,13.61984]
[1778251519569,27.16,80204.5,0.0,-0.88339,0.0001,13.56905]
[1778251521579,27.16,80195.44,0.0,-0.88434,0.0001,13.48925]
[1778251522587,27.16,80193.24,0.0,-0.88457,0.0001,13.46991]
[1778251527621,27.16,80189.26,0.0,-0.88498,0.0001,13.4349]
[1778251529636,27.16,80180.02,0.0,-0.88594,0.0001,13.35363]
[1778251530649,27.16,80168.45,0.0,-0.88713,0.0001,13.25238]
[1778251531650,27.16,80165.74,0.0,-0.88744,0.0001,13.22435]
[1778251533663,27.16,80174.23,0.0,-0.88657,0.0001,13.29791]
[1778251534670,27.16,80179.83,0.0,-0.886,0.0001,13.34647]
[1778251535677,27.16,80180.25,0.0,-0.88597,0.0001,13.34979]
[1778251540712,27.15,80184.75,0.0,-0.88553,0.0001,13.38716]
[1778251545747,27.15,80185.82,0.0,-0.88542,0.0001,13.39619]
[1778251550789,27.15,80189.11,0.0,-0.88508,0.0001,13.42519]
[1778251555820,27.15,80185.35,0.0,-0.88548,0.0001,13.39117]
[1778251560855,27.15,80182.77,0.0,-0.88577,0.0001,13.36689]
[1778251562868,27.15,80177.65,0.0,-0.8863,0.0001,13.32155]
[1778251566896,27.15,80174.83,0.0,-0.8866,0.0001,13.29593]
[1778251571932,27.15,80177.18,0.0,-0.88637,0.0001,13.3152]
[1778251572939,27.15,80188.43,0.0,-0.88522,0.0001,13.41324]
[1778251573946,27.15,80191.56,0.0,-0.8849,0.0001,13.44069]
[1778251575678,27.15,80194.28,0.0,-0.88461,0.0001,13.46452]
[1778251580995,27.14,80198.47,0.0,-0.88418,0.0001,13.50092]
[1778251585748,27.14,80186.2,0.0,-0.88545,0.0001,13.39344]
[1778251591066,27.14,80185.3,0.0,-0.88559,0.0001,13.37997]
[1778251594088,27.14,80191.97,0.0,-0.88492,0.0001,13.43707]
[1778251599123,27.14,80193.62,0.0,-0.88478,0.0001,13.44925]
[1778251604158,27.14,80191.87,0.0,-0.88498,0.0001,13.43185]
[1778251606171,27.14,80198.6,0.0,-0.88429,0.0001,13.49079]
[1778251611206,27.13,80200.63,0.0,-0.88408,0.0001,13.50832]
[1778251612214,27.13,80206.21,0.0,-0.8835,0.0001,13.55716]
[1778251613221,27.13,80212.43,0.0,-0.88285,0.0001,13.61161]
[1778251618255,27.13,80216.53,0.0,-0.88243,0.0001,13.64657]
[1778251623290,27.13,80226.86,0.0,-0.88135,0.00011,13.73736]
[1778251625309,27.13,80237.48,0.0,-0.88022,0.00011,13.83105]
[1778251626311,27.13,80256.21,0.0,-0.87822,0.00011,13.99645]
[1778251627321,27.13,80265.18,0.0,-0.87726,0.00011,14.07559]
[1778251629333,27.13,80260.01,0.0,-0.87783,0.00011,14.02897]
[1778251634367,27.13,80269.38,0.0,-0.87684,0.00011,14.11028]
[1778251637389,27.13,80277.73,0.0,-0.87595,0.00011,14.18299]
[1778251642423,27.12,80276.14,0.0,-0.87615,0.00011,14.1665]
[1778251647458,27.12,80280.72,0.0,-0.87569,0.00011,14.20454]
[1778251650479,27.12,80275.57,0.0,-0.87627,0.00011,14.15701]
[1778251655516,27.11,80278.51,0.0,-0.87601,0.00011,14.17635]
[1778251658536,27.11,80271.42,0.0,-0.8768,0.00011,14.1118]
[1778251663571,27.11,80267.91,0.0,-0.87721,0.00011,14.07836]
[1778251667598,27.11,80274.76,0.0,-0.87649,0.00011,14.1375]
[1778251669613,27.1,80279.15,0.0,-0.87602,0.00011,14.1755]
[1778251674647,27.1,80282.32,0.0,-0.8757,0.00011,14.20214]
[1778251679682,27.1,80284.79,0.0,-0.87544,0.00011,14.22317]
[1778251684722,27.1,80285.35,0.0,-0.87539,0.00011,14.22713]
[1778251689755,27.1,80289.1,0.0,-0.87499,0.00011,14.25951]
[1778251691769,27.1,80288.79,0.0,-0.87504,0.00011,14.25533]
[1778251695797,27.09,80283.12,0.0,-0.8757,0.00011,14.20211]
[1778251697811,27.09,80276.19,0.0,-0.87647,0.00011,14.13911]
[1778251699828,27.09,80263.89,0.0,-0.87782,0.00011,14.02865]
[1778251700833,27.09,80264.32,0.0,-0.87778,0.00011,14.03203]
[1778251705867,27.08,80258.37,0.0,-0.87845,0.00011,13.97706]
[1778251708890,27.08,80253.14,0.0,-0.87902,0.00011,13.92958]
[1778251710903,27.08,80244.15,0.0,-0.87999,0.00011,13.84935]
[1778251712917,27.08,80244.48,0.0,-0.87999,0.00011,13.84763]
[1778251716944,27.08,80238.97,0.0,-0.88059,0.00011,13.79809]
[1778251721979,27.08,80242.64,0.0,-0.8802,0.00011,13.82983]
[1778251727014,27.08,80244.96,0.0,-0.87997,0.00011,13.84966]
[1778251731043,27.08,80238.74,0.0,-0.88063,0.00011,13.79411]
[1778251736818,27.08,80230.92,0.0,-0.88147,0.00011,13.72484]
[1778251742120,27.08,80230.86,0.0,-0.88147,0.00011,13.72475]
[1778251744133,27.08,80240.03,0.0,-0.88049,0.00011,13.80595]
[1778251746890,27.08,80234.07,0.0,-0.88113,0.00011,13.75321]
[1778251748161,27.08,80219.81,0.0,-0.88264,0.00011,13.6269]
[1778251750176,27.08,80213.78,0.0,-0.88327,0.0001,13.57362]
[1778251752202,27.08,80204.94,0.0,-0.8842,0.0001,13.49585]
[1778251754206,27.08,80194.54,0.0,-0.88528,0.0001,13.40431]
[1778251759241,27.07,80193.77,0.0,-0.88538,0.0001,13.39605]
[1778251761257,27.07,80200.21,0.0,-0.88471,0.0001,13.45229]
[1778251766290,27.07,80203.7,0.0,-0.88435,0.0001,13.48303]
[1778251768303,27.07,80196.46,0.0,-0.88511,0.0001,13.41871]
[1778251772331,27.07,80189.4,0.0,-0.88588,0.0001,13.35134]
[1778251775352,27.07,80195.35,0.0,-0.88528,0.0001,13.40258]
[1778251780388,27.07,80195.87,0.0,-0.88525,0.0001,13.40524]
[1778251785423,27.07,80193.54,0.0,-0.88551,0.0001,13.38317]
[1778251790457,27.06,80195.79,0.0,-0.8853,0.0001,13.40113]
[1778251795493,27.06,80198.95,0.0,-0.88499,0.0001,13.42687]
[1778251800528,27.06,80193.18,0.0,-0.88562,0.0001,13.37424]
[1778251805572,27.06,80192.63,0.0,-0.88569,0.0001,13.36776]
[1778251806579,27.06,80181.36,0.0,-0.88686,0.0001,13.26875]
[1778251807585,27.05,80178.51,0.0,-0.88715,0.0001,13.24365]
[1778251808593,27.05,80184.78,0.0,-0.88651,0.0001,13.29834]
[1778251809599,27.05,80183.56,0.0,-0.88664,0.0001,13.28743]
[1778251812620,27.05,80191.11,0.0,-0.88587,0.0001,13.35285]
[1778251817657,27.05,80189.31,0.0,-0.88607,0.0001,13.33554]
[1778251822694,27.05,80191.72,0.0,-0.88584,0.0001,13.35513]
[1778251825720,27.05,80203.23,0.0,-0.88466,0.0001,13.45519]
[1778251826720,27.05,80204.81,0.0,-0.8845,0.0001,13.4691]
[1778251828736,27.05,80210.91,0.0,-0.88386,0.0001,13.5227]
[1778251831757,27.05,80218.46,0.0,-0.8831,0.0001,13.58474]
[1778251832770,27.05,80222.53,0.0,-0.88268,0.00011,13.62048]
[1778251837799,27.05,80223.93,0.0,-0.88254,0.00011,13.63188]
[1778251840823,27.05,80232.71,0.0,-0.88162,0.00011,13.70884]
[1778251841827,27.04,80233.55,0.0,-0.88154,0.00011,13.716]
[1778251846862,27.04,80231.07,0.0,-0.88182,0.00011,13.69272]
[1778251849885,27.04,80225.29,0.0,-0.88244,0.00011,13.64096]
[1778251852904,27.04,80221.82,0.0,-0.88281,0.00011,13.60985]
[1778251857938,27.04,80224.65,0.0,-0.88254,0.00011,13.63242]
[1778251860960,27.04,80218.08,0.0,-0.88324,0.0001,13.57363]
[1778251863981,27.04,80223.1,0.0,-0.88271,0.00011,13.61772]
[1778251869016,27.04,80218.74,0.0,-0.88318,0.0001,13.57867]
[1778251874053,27.04,80210.64,0.0,-0.88403,0.0001,13.50703]
[1778251879088,27.03,80210.99,0.0,-0.884,0.0001,13.50946]
[1778251884122,27.03,80202.48,0.0,-0.88491,0.0001,13.43265]
[1778251885130,27.03,80203.12,0.0,-0.88485,0.0001,13.43799]
[1778251889158,27.03,80207.89,0.0,-0.88437,0.0001,13.47868]
[1778251894192,27.03,80207.28,0.0,-0.88448,0.0001,13.46733]
[1778251898960,27.03,80220.91,0.0,-0.88306,0.00011,13.58676]
[1778251900235,27.03,80223.44,0.0,-0.8828,0.00011,13.60898]
[1778251903255,27.03,80217.96,0.0,-0.88338,0.0001,13.5603]
[1778251905270,27.03,80212.01,0.0,-0.884,0.0001,13.50775]
[1778251906276,27.03,80208.17,0.0,-0.8844,0.0001,13.474]
[1778251911312,27.02,80205.23,0.0,-0.88472,0.0001,13.44696]
[1778251912319,27.02,80198.67,0.0,-0.88541,0.0001,13.38867]
[1778251913325,27.02,80189.21,0.0,-0.88639,0.0001,13.30568]
[1778251914332,27.02,80178.49,0.0,-0.88749,0.0001,13.21162]
[1778251919368,27.02,80174.38,0.0,-0.88791,0.0001,13.17555]
[1778251924404,27.02,80174.94,0.0,-0.88786,0.0001,13.18024]
[1778251929438,27.02,80171.64,0.0,-0.8882,0.0001,13.15092]
[1778251934475,27.02,80169.48,0.0,-0.88842,0.0001,13.13185]
[1778251939510,27.02,80170.14,0.0,-0.88836,0.0001,13.1374]
[1778251944545,27.02,80169.0,0.0,-0.88848,0.0001,13.12733]
[1778251949579,27.02,80167.16,0.0,-0.88866,0.0001,13.11119]
[1778251950586,27.02,80150.2,0.0,-0.89037,0.0001,12.96376]
[1778251951593,27.02,80144.59,0.0,-0.89096,0.0001,12.91115]
[1778251956629,27.02,80143.32,0.0,-0.89109,0.0001,12.90015]
[1778251961663,27.02,80141.93,0.0,-0.89123,0.0001,12.88788]
[1778251966699,27.02,80141.61,0.0,-0.89127,0.0001,12.88494]
[1778251971734,27.02,80142.96,0.0,-0.89113,0.0001,12.8965]
[1778251973748,27.02,80136.53,0.0,-0.89177,0.0001,12.84075]
[1778251974755,27.02,80131.13,0.0,-0.89232,0.0001,12.79355]
[1778251976768,27.02,80123.62,0.0,-0.89307,0.0001,12.72789]
[1778251981804,27.02,80123.79,0.0,-0.89307,0.0001,12.72776]
[1778251985831,27.02,80118.52,0.0,-0.8936,0.0001,12.68098]
[1778251989858,27.01,80131.33,0.0,-0.89235,0.0001,12.79043]
[1778251990867,27.01,80136.89,0.0,-0.89181,0.0001,12.8381]
[1778251991873,27.01,80135.29,0.0,-0.89197,0.0001,12.82371]
[1778251994894,27.01,80130.24,0.0,-0.89249,0.0001,12.77848]
[1778251999931,27.01,80126.58,0.0,-0.89288,0.0001,12.74462]
[1778252002951,27.01,80115.36,0.0,-0.894,0.0001,12.64651]
[1778252003958,27.01,80115.37,0.0,-0.894,0.0001,12.6463]
[1778252004964,27.0,80123.7,0.0,-0.89318,0.0001,12.71788]
[1778252005970,27.0,80124.42,0.0,-0.89312,0.0001,12.72371]
[1778252007985,27.0,80130.15,0.0,-0.89256,0.0001,12.77242]
[1778252009999,27.0,80133.02,0.0,-0.89229,0.0001,12.79628]
[1778252011007,27.0,80127.51,0.0,-0.89287,0.0001,12.7439]
[1778252014027,27.0,80124.97,0.0,-0.89314,0.0001,12.7206]
[1778252019063,27.0,80132.95,0.0,-0.89237,0.0001,12.78746]
[1778252020073,27.0,80140.3,0.0,-0.89164,0.0001,12.85111]
[1778252021078,27.0,80137.63,0.0,-0.89191,0.0001,12.82784]
[1778252025106,27.0,80136.09,0.0,-0.89207,0.0001,12.81368]
[1778252028126,26.99,80141.54,0.0,-0.89155,0.0001,12.85924]
[1778252033161,26.99,80141.84,0.0,-0.89153,0.0001,12.86072]
[1778252038196,26.99,80140.58,0.0,-0.89166,0.0001,12.84923]
[1778252043231,26.99,80138.19,0.0,-0.89191,0.0001,12.82759]
[1778252048267,26.99,80140.5,0.0,-0.8917,0.0001,12.84626]
[1778252052300,26.99,80146.32,0.0,-0.89112,0.0001,12.89636]
[1778252055320,26.99,80150.2,0.0,-0.89074,0.0001,12.92954]
[1778252060358,26.99,80153.39,0.0,-0.89042,0.0001,12.9572]
[1778252064122,26.99,80147.81,0.0,-0.89097,0.0001,12.90976]
[1778252069418,26.99,80151.55,0.0,-0.89057,0.0001,12.94387]
[1778252074454,26.99,80156.17,0.0,-0.89012,0.0001,12.98132]
[1778252079489,26.99,80160.54,0.0,-0.88966,0.0001,13.02091]
[1778252084264,27.0,80168.92,0.0,-0.8888,0.0001,13.0949]
[1778252089559,27.0,80172.6,0.0,-0.88842,0.0001,13.12802]
[1778252094334,27.0,80181.99,0.0,-0.88745,0.0001,13.21062]
[1778252098621,27.0,80183.14,0.0,-0.88733,0.0001,13.22085]
[1778252104405,27.0,80177.85,0.0,-0.88787,0.0001,13.17466]
[1778252107684,27.0,80171.73,0.0,-0.88849,0.0001,13.12144]
[1778252112719,27.0,80169.45,0.0,-0.88871,0.0001,13.10232]
[1778252117755,27.0,80172.35,0.0,-0.88841,0.0001,13.12847]
[1778252122794,27.0,80168.11,0.0,-0.88883,0.0001,13.09238]
[1778252127828,27.0,80169.35,0.0,-0.88869,0.0001,13.10417]
[1778252132864,27.0,80169.75,0.0,-0.88867,0.0001,13.10438]
[1778252135884,27.0,80178.57,0.0,-0.88777,0.0001,13.18189]
[1778252140919,27.0,80178.64,0.0,-0.88776,0.0001,13.18284]
[1778252145954,27.01,80176.94,0.0,-0.88792,0.0001,13.1686]
[1778252150989,27.01,80178.04,0.0,-0.8878,0.0001,13.1789]
[1778252156024,27.01,80183.25,0.0,-0.88726,0.0001,13.22511]
[1778252158040,27.01,80186.6,0.0,-0.88692,0.0001,13.25454]
[1778252163073,27.01,80183.64,0.0,-0.88722,0.0001,13.22869]
[1778252168108,27.01,80187.52,0.0,-0.88682,0.0001,13.26273]
[1778252173143,27.01,80184.71,0.0,-0.88711,0.0001,13.23797]
[1778252175160,27.01,80176.95,0.0,-0.8879,0.0001,13.17007]
[1778252177171,27.01,80175.11,0.0,-0.88809,0.0001,13.15415]
[1778252181199,27.01,80169.88,0.0,-0.88862,0.0001,13.10894]
[1778252183214,27.01,80158.8,0.0,-0.88974,0.0001,13.01226]
[1778252184221,27.01,80141.64,0.0,-0.89146,0.0001,12.86302]
[1778252185226,27.01,80139.37,0.0,-0.89169,0.0001,12.84341]
[1778252187244,27.01,80130.86,0.0,-0.89253,0.0001,12.76993]
[1778252188249,27.01,80129.19,0.0,-0.8927,0.0001,12.75566]
[1778252193284,27.01,80125.82,0.0,-0.89305,0.0001,12.72334]
[1778252198319,27.01,80124.32,0.0,-0.89319,0.0001,12.71137]
[1778252203353,27.01,80120.36,0.0,-0.89358,0.0001,12.67673]
[1778252208389,27.01,80120.9,0.0,-0.89354,0.0001,12.67995]
[1778252210402,27.01,80125.94,0.0,-0.89305,0.0001,12.72286]
[1778252212417,27.01,80126.99,0.0,-0.89296,0.0001,12.73117]
[1778252214431,27.01,80120.46,0.0,-0.89361,0.0001,12.67407]
[1778252219466,27.0,80122.76,0.0,-0.8934,0.0001,12.69235]
[1778252224502,27.0,80125.45,0.0,-0.89316,0.0001,12.71374]
[1778252229535,27.0,80126.24,0.0,-0.89311,0.0001,12.71857]
[1778252231551,27.0,80133.54,0.0,-0.89238,0.0001,12.78173]
[1778252234572,27.0,80125.49,0.0,-0.89317,0.0001,12.71256]
[1778252235582,27.0,80120.16,0.0,-0.8937,0.0001,12.66614]
[1778252237593,27.0,80118.2,0.0,-0.8939,0.0001,12.64858]
[1778252239624,27.0,80106.36,0.0,-0.89507,0.0001,12.54601]
[1778252240621,27.0,80089.7,0.0,-0.89669,0.0001,12.4029]
[1778252241628,27.0,80088.34,0.0,-0.89682,0.0001,12.3913]
[1778252245410,27.0,80096.21,0.0,-0.89606,0.0001,12.45885]
[1778252249684,27.0,80102.14,0.0,-0.89548,0.0001,12.50951]
[1778252250690,27.0,80111.77,0.0,-0.89455,0.0001,12.59215]
[1778252255726,27.0,80114.51,0.0,-0.89432,0.0001,12.6106]
[1778252260762,26.99,80113.34,0.0,-0.89444,0.0001,12.5996]
[1778252262777,26.99,80118.6,0.0,-0.89393,0.0001,12.64443]
[1778252266805,26.99,80111.69,0.0,-0.89462,0.0001,12.58404]
[1778252271840,26.99,80112.34,0.0,-0.89457,0.0001,12.58884]
[1778252276875,26.99,80115.12,0.0,-0.89431,0.0001,12.61184]
[1778252280903,26.99,80109.75,0.0,-0.89484,0.0001,12.56495]
[1778252285937,26.99,80113.89,0.0,-0.89444,0.0001,12.59999]
[1778252290977,26.99,80109.6,0.0,-0.89487,0.0001,12.5624]
[1778252296023,26.99,80108.72,0.0,-0.89496,0.0001,12.55463]
[1778252298031,26.99,80098.96,0.0,-0.89591,0.0001,12.47081]
[1778252301052,26.99,80114.7,0.0,-0.89437,0.0001,12.60618]
[1778252305080,26.99,80108.49,0.0,-0.89498,0.0001,12.55229]
[1778252310115,26.99,80112.1,0.0,-0.89464,0.0001,12.58294]
[1778252312130,26.99,80114.24,0.0,-0.89446,0.0001,12.59684]
[1778252317164,26.98,80113.53,0.0,-0.89454,0.0001,12.58979]
[1778252322199,26.98,80110.66,0.0,-0.89483,0.0001,12.56409]
[1778252327240,26.98,80108.84,0.0,-0.89502,0.0001,12.54748]
[1778252332274,26.98,80104.09,0.0,-0.89549,0.0001,12.50572]
[1778252337309,26.98,80099.39,0.0,-0.89596,0.0001,12.4647]
[1778252342344,26.98,80100.01,0.0,-0.89591,0.0001,12.46944]
[1778252344358,26.98,80105.28,0.0,-0.8954,0.0001,12.51446]
[1778252345365,26.98,80108.18,0.0,-0.89512,0.0001,12.5392]
[1778252350402,26.98,80109.97,0.0,-0.89496,0.0001,12.55335]
[1778252355435,26.97,80106.41,0.0,-0.89532,0.0001,12.52151]
[1778252358457,26.97,80112.15,0.0,-0.89476,0.0001,12.57027]
[1778252359464,26.97,80117.23,0.0,-0.89427,0.0001,12.61377]
[1778252361477,26.97,80116.09,0.0,-0.89439,0.0001,12.60326]
[1778252366516,26.97,80114.16,0.0,-0.89459,0.0001,12.58519]
[1778252368530,26.97,80121.0,0.0,-0.89393,0.0001,12.64358]
[1778252374574,26.97,80123.17,0.0,-0.89377,0.0001,12.65593]
[1778252375580,26.97,80131.07,0.0,-0.89299,0.0001,12.72435]
[1778252376589,26.97,80137.37,0.0,-0.89236,0.0001,12.77893]
[1778252377593,26.97,80135.65,0.0,-0.89254,0.0001,12.76397]
[1778252382628,26.97,80134.21,0.0,-0.8927,0.0001,12.74988]
[1778252387664,26.96,80135.08,0.0,-0.89263,0.0001,12.75589]
[1778252392699,26.96,80137.58,0.0,-0.89241,0.0001,12.77509]
[1778252397734,26.96,80138.08,0.0,-0.89238,0.0001,12.77746]
[1778252402771,26.95,80129.57,0.0,-0.89325,0.0001,12.70189]
[1778252403777,26.95,80130.81,0.0,-0.89313,0.0001,12.71225]
[1778252406553,26.95,80134.83,0.0,-0.89273,0.0001,12.74727]
[1778252410827,26.95,80143.34,0.0,-0.89189,0.0001,12.82066]
[1778252412841,26.95,80146.92,0.0,-0.89153,0.0001,12.85159]
[1778252416623,26.95,80136.4,0.0,-0.89258,0.0001,12.75998]
[1778252417875,26.95,80134.71,0.0,-0.89276,0.0001,12.74444]
[1778252419889,26.95,80125.95,0.0,-0.89364,0.0001,12.6679]
[1778252423919,26.95,80120.87,0.0,-0.89415,0.0001,12.62291]
[1778252426693,26.95,80128.45,0.0,-0.89341,0.0001,12.6879]
[1778252426940,26.95,80128.45,0.0,-0.89341,0.0001,12.68755]
[1778252428952,26.95,80146.08,0.0,-0.89166,0.0001,12.84082]
[1778252429962,26.95,80156.38,0.0,-0.89062,0.0001,12.93063]
[1778252430967,26.95,80162.71,0.0,-0.88998,0.0001,12.98595]
[1778252436763,26.95,80165.33,0.0,-0.88974,0.0001,13.00538]
[1778252438017,26.95,80163.61,0.0,-0.8899,0.0001,12.99079]
[1778252443052,26.95,80170.57,0.0,-0.8892,0.0001,13.05161]
[1778252446834,26.95,80179.37,0.0,-0.8883,0.0001,13.129]
[1778252449103,26.95,80182.56,0.0,-0.88797,0.0001,13.15668]
[1778252454129,26.95,80180.9,0.0,-0.88814,0.0001,13.14237]
[1778252459165,26.95,80175.4,0.0,-0.8887,0.0001,13.09466]
[1778252461180,26.95,80168.96,0.0,-0.88935,0.0001,13.03878]
[1778252466219,26.95,80168.22,0.0,-0.88941,0.0001,13.03347]
[1778252471249,26.96,80157.14,0.0,-0.89051,0.0001,12.93817]
[1778252476283,26.96,80160.48,0.0,-0.89016,0.0001,12.96909]
[1778252481320,26.96,80160.39,0.0,-0.89015,0.0001,12.96991]
[1778252486355,26.96,80165.28,0.0,-0.88963,0.0001,13.01419]
[1778252489377,26.96,80173.69,0.0,-0.88877,0.0001,13.08846]
[1778252490383,26.96,80171.11,0.0,-0.88903,0.0001,13.0661]
[1778252493404,26.97,80165.04,0.0,-0.88966,0.0001,13.00966]
[1778252498439,26.97,80165.92,0.0,-0.88956,0.0001,13.01891]
[1778252503475,26.97,80168.71,0.0,-0.88926,0.0001,13.04461]
[1778252508515,26.97,80175.68,0.0,-0.88853,0.0001,13.10671]
[1778252509518,26.97,80181.72,0.0,-0.88792,0.0001,13.15973]
[1778252510526,26.97,80187.74,0.0,-0.8873,0.0001,13.21257]
[1778252511533,26.97,80188.99,0.0,-0.88717,0.0001,13.22356]
[1778252516569,26.97,80189.02,0.0,-0.88716,0.0001,13.22398]
[1778252521602,26.97,80188.64,0.0,-0.8872,0.0001,13.22073]
[1778252526640,26.97,80191.37,0.0,-0.88692,0.0001,13.2447]
[1778252528653,26.97,80197.14,0.0,-0.88633,0.0001,13.29528]
[1778252529660,26.97,80200.41,0.0,-0.88599,0.0001,13.32389]
[1778252534697,26.97,80201.93,0.0,-0.88584,0.0001,13.33636]
[1778252539732,26.97,80202.26,0.0,-0.88582,0.0001,13.33834]
[1778252542754,26.97,80190.42,0.0,-0.88705,0.0001,13.23373]
[1778252543763,26.97,80176.73,0.0,-0.88845,0.0001,13.11377]
[1778252544768,26.97,80158.23,0.0,-0.89033,0.0001,12.95244]
[1778252545775,26.97,80152.79,0.0,-0.89088,0.0001,12.905]
[1778252546781,26.97,80149.8,0.0,-0.89118,0.0001,12.87849]
[1778252547788,26.97,80138.19,0.0,-0.89235,0.0001,12.77723]
[1778252548795,26.97,80135.32,0.0,-0.89264,0.0001,12.75202]
[1778252553834,26.96,80133.14,0.0,-0.8929,0.0001,12.72732]
[1778252555846,26.96,80126.82,0.0,-0.89353,0.0001,12.67202]
[1778252557859,26.96,80124.98,0.0,-0.89372,0.0001,12.65564]
[1778252562894,26.96,80125.43,0.0,-0.89369,0.0001,12.65822]
[1778252567928,26.96,80124.93,0.0,-0.89376,0.0001,12.6525]
[1778252572963,26.96,80118.25,0.0,-0.89443,0.0001,12.59356]
[1778252573971,26.96,80111.73,0.0,-0.89507,0.0001,12.53718]
[1778252574978,26.96,80109.6,0.0,-0.89528,0.0001,12.51873]
[1778252575984,26.96,80104.44,0.0,-0.89578,0.0001,12.47429]
[1778252576992,26.96,80102.9,0.0,-0.89593,0.0001,12.46105]
[1778252577999,26.96,80095.17,0.0,-0.89668,0.0001,12.39474]
[1778252579005,26.96,80093.0,0.0,-0.89689,0.0001,12.37647]
[1778252583036,26.96,80084.21,0.0,-0.89773,0.0001,12.30195]
[1778252584043,26.96,80089.28,0.0,-0.89723,0.0001,12.34566]
[1778252585048,26.96,80100.99,0.0,-0.8961,0.0001,12.44633]
[1778252586056,26.96,80103.87,0.0,-0.89582,0.0001,12.47129]
[1778252589077,26.96,80096.93,0.0,-0.89649,0.0001,12.41213]
[1778252592097,26.96,80092.0,0.0,-0.89695,0.0001,12.37059]
[1778252597902,26.96,80092.82,0.0,-0.89686,0.0001,12.37892]
[1778252603197,26.96,80086.31,0.0,-0.89747,0.0001,12.32466]
[1778252604202,26.97,80072.91,0.0,-0.89874,0.0001,12.21106]
[1778252605210,26.97,80066.27,0.0,-0.89937,9e-05,12.15504]
[1778252606216,26.97,80060.34,0.0,-0.89993,9e-05,12.1048]
[1778252607971,26.97,80044.34,0.0,-0.90143,9e-05,11.96942]
[1778252608230,26.97,80044.34,0.0,-0.90142,9e-05,11.96976]
[1778252609237,26.97,80038.18,0.0,-0.90199,9e-05,11.91814]
[1778252612260,26.97,80032.45,0.0,-0.90255,9e-05,11.86602]
[1778252614278,26.97,80038.03,0.0,-0.90203,9e-05,11.91346]
[1778252618045,26.97,80023.27,0.0,-0.90338,9e-05,11.79057]
[1778252618301,26.97,80023.06,0.0,-0.9034,9e-05,11.78888]
[1778252619309,26.97,80012.95,0.0,-0.90432,9e-05,11.70427]
[1778252621322,26.97,80007.12,0.0,-0.90485,9e-05,11.65599]
[1778252622329,26.97,80012.58,0.0,-0.90435,9e-05,11.70189]
[1778252623339,26.97,80020.59,0.0,-0.90361,9e-05,11.76918]
[1778252624343,26.97,80027.56,0.0,-0.90297,9e-05,11.82832]
[1778252625351,26.97,80034.65,0.0,-0.9023,9e-05,11.8885]
[1778252627364,26.97,80040.72,0.0,-0.90173,9e-05,11.94054]
[1778252632401,26.98,80039.8,0.0,-0.9018,9e-05,11.93456]
[1778252634414,26.98,80044.06,0.0,-0.90139,9e-05,11.97117]
[1778252636427,26.98,80034.42,0.0,-0.90229,9e-05,11.88988]
[1778252637434,26.98,80025.14,0.0,-0.90315,9e-05,11.81163]
[1778252638442,26.98,80026.14,0.0,-0.90306,9e-05,11.82003]
[1778252643476,26.98,80029.8,0.0,-0.90272,9e-05,11.85076]
[1778252648514,26.98,80030.35,0.0,-0.90267,9e-05,11.85522]
[1778252653546,26.98,80033.71,0.0,-0.90236,9e-05,11.88355]
[1778252658582,26.98,80027.01,0.0,-0.90298,9e-05,11.82704]
[1778252659589,26.98,80026.09,0.0,-0.90306,9e-05,11.81938]
[1778252664625,26.98,80028.78,0.0,-0.90281,9e-05,11.84256]
[1778252669684,26.98,80021.4,0.0,-0.90348,9e-05,11.78109]
[1778252670701,26.98,80017.06,0.0,-0.90388,9e-05,11.7449]
[1778252672702,26.98,80009.99,0.0,-0.90455,9e-05,11.68212]
[1778252674717,26.98,80003.33,0.0,-0.90515,9e-05,11.62712]
[1778252676732,26.98,79997.69,0.0,-0.90565,9e-05,11.5808]
[1778252677739,26.98,79990.35,0.0,-0.90631,9e-05,11.52006]
[1778252678744,26.98,79985.89,0.0,-0.9067,9e-05,11.48346]
[1778252683779,26.99,79991.12,0.0,-0.90621,9e-05,11.52925]
[1778252686800,26.99,79996.55,0.0,-0.90571,9e-05,11.57554]
[1778252689822,26.99,79990.26,0.0,-0.90626,9e-05,11.52413]
[1778252691836,26.99,79982.42,0.0,-0.90696,9e-05,11.45977]
[1778252693849,26.99,79976.07,0.0,-0.90752,9e-05,11.4081]
[1778252698885,26.99,79973.88,0.0,-0.90768,9e-05,11.39248]
[1778252703935,27.0,79976.78,0.0,-0.9074,9e-05,11.41894]
[1778252704941,27.0,79987.09,0.0,-0.90647,9e-05,11.50489]
[1778252705948,27.0,79986.55,0.0,-0.90652,9e-05,11.50069]
[1778252710995,27.0,79976.22,0.0,-0.90742,9e-05,11.41654]
[1778252712001,27.0,79974.08,0.0,-0.90761,9e-05,11.39924]
[1778252717037,27.0,79974.64,0.0,-0.90754,9e-05,11.40605]
[1778252722071,27.01,79971.89,0.0,-0.90776,9e-05,11.38527]
[1778252727106,27.01,79972.38,0.0,-0.90769,9e-05,11.39132]
[1778252732141,27.01,79966.62,0.0,-0.90821,9e-05,11.34163]
[1778252737178,27.02,79965.67,0.0,-0.90827,9e-05,11.3364]
[1778252742212,27.02,79964.0,0.0,-0.90839,9e-05,11.32475]
[1778252747246,27.02,79961.98,0.0,-0.90855,9e-05,11.31027]
[1778252752281,27.02,79961.4,0.0,-0.90857,9e-05,11.30774]
[1778252757316,27.03,79962.07,0.0,-0.90849,9e-05,11.3154]
[1778252762352,27.03,79962.54,0.0,-0.90843,9e-05,11.32139]
[1778252764371,27.03,79970.2,0.0,-0.90774,9e-05,11.38534]
[1778252765385,27.03,79986.57,0.0,-0.90628,9e-05,11.52094]
[1778252766388,27.03,80004.29,0.0,-0.90467,9e-05,11.66849]
[1778252767395,27.03,80013.63,0.0,-0.90382,9e-05,11.74695]
[1778252769134,27.03,80008.38,0.0,-0.9043,9e-05,11.70295]
[1778252771422,27.03,80016.24,0.0,-0.90358,9e-05,11.76848]
[1778252776460,27.03,80011.95,0.0,-0.90398,9e-05,11.73218]
[1778252780486,27.03,80018.68,0.0,-0.90336,9e-05,11.78858]
[1778252782504,27.03,80024.52,0.0,-0.90282,9e-05,11.83748]
[1778252787535,27.03,80026.22,0.0,-0.90267,9e-05,11.85145]
[1778252790556,27.03,80033.16,0.0,-0.90202,9e-05,11.91014]
[1778252793577,27.03,80028.44,0.0,-0.90249,9e-05,11.86609]
[1778252797607,27.03,80039.66,0.0,-0.90145,9e-05,11.961]
[1778252798613,27.03,80043.52,0.0,-0.90108,9e-05,11.99396]
[1778252801634,27.03,80052.99,0.0,-0.90018,9e-05,12.07506]
[1778252802640,27.03,80061.59,0.0,-0.89937,9e-05,12.14816]
[1778252803650,27.03,80065.95,0.0,-0.89895,9e-05,12.18528]
[1778252805662,27.03,80068.5,0.0,-0.89871,0.0001,12.20701]
[1778252809695,27.03,80073.66,0.0,-0.8982,0.0001,12.25263]
[1778252814740,27.04,80066.65,0.0,-0.89885,9e-05,12.19485]
[1778252816747,27.04,80058.83,0.0,-0.89958,9e-05,12.12874]
[1778252817754,27.04,80053.89,0.0,-0.90005,9e-05,12.08689]
[1778252820775,27.04,80058.95,0.0,-0.89957,9e-05,12.1303]
[1778252823797,27.04,80063.14,0.0,-0.89916,9e-05,12.16707]
[1778252828831,27.04,80061.13,0.0,-0.89933,9e-05,12.15179]
[1778252832861,27.04,80067.32,0.0,-0.89872,0.0001,12.20578]
[1778252835880,27.05,80074.93,0.0,-0.89799,0.0001,12.27132]
[1778252838901,27.05,80080.91,0.0,-0.89741,0.0001,12.32285]
[1778252841922,27.05,80094.23,0.0,-0.89612,0.0001,12.4371]
[1778252842929,27.05,80094.53,0.0,-0.89609,0.0001,12.43966]
[1778252844946,27.05,80088.84,0.0,-0.89664,0.0001,12.39104]
[1778252846957,27.05,80094.51,0.0,-0.89609,0.0001,12.43965]
[1778252851992,27.05,80087.41,0.0,-0.8968,0.0001,12.37498]
[1778252854010,27.05,80074.53,0.0,-0.89804,0.0001,12.26535]
[1778252855028,27.05,80072.46,0.0,-0.89823,0.0001,12.24804]
[1778252860058,27.05,80070.7,0.0,-0.89838,0.0001,12.23443]
[1778252865093,27.05,80072.46,0.0,-0.8982,0.0001,12.25061]
[1778252869121,27.05,80059.0,0.0,-0.89947,9e-05,12.1372]
[1778252870127,27.05,80058.64,0.0,-0.8995,9e-05,12.13455]
[1778252874158,27.06,80052.49,0.0,-0.90006,9e-05,12.08404]
[1778252879192,27.06,80046.75,0.0,-0.90059,9e-05,12.03641]
[1778252884225,27.06,80045.21,0.0,-0.90071,9e-05,12.02568]
[1778252888254,27.06,80038.97,0.0,-0.90128,9e-05,11.97453]
[1778252893297,27.06,80037.93,0.0,-0.90137,9e-05,11.96609]
[1778252895304,27.06,80023.49,0.0,-0.90271,9e-05,11.84453]
[1778252896310,27.06,80018.59,0.0,-0.90316,9e-05,11.80324]
[1778252901346,27.06,80019.27,0.0,-0.90311,9e-05,11.80826]
[1778252906381,27.06,80021.55,0.0,-0.9029,9e-05,11.82677]
[1778252907388,27.06,80014.76,0.0,-0.90353,9e-05,11.76986]
[1778252908394,27.06,80008.35,0.0,-0.90412,9e-05,11.71631]
[1778252911415,27.06,80002.49,0.0,-0.90467,9e-05,11.66367]
[1778252916451,27.06,79999.8,0.0,-0.90491,9e-05,11.64214]
[1778252918466,27.06,79994.38,0.0,-0.9054,9e-05,11.5974]
[1778252923499,27.06,79987.81,0.0,-0.90598,9e-05,11.54401]
[1778252928535,27.07,79985.8,0.0,-0.90614,9e-05,11.52884]
[1778252933569,27.07,79983.74,0.0,-0.90631,9e-05,11.51317]
[1778252936592,27.07,79972.56,0.0,-0.9073,9e-05,11.42168]
[1778252937599,27.07,79963.0,0.0,-0.90814,9e-05,11.34333]
[1778252942633,27.07,79965.39,0.0,-0.9079,9e-05,11.36579]
[1778252947678,27.08,79968.75,0.0,-0.90757,9e-05,11.39591]
[1778252951696,27.08,79955.4,0.0,-0.90874,9e-05,11.28778]
[1778252952705,27.08,79943.76,0.0,-0.90975,9e-05,11.19252]
[1778252953714,27.08,79937.22,0.0,-0.91032,9e-05,11.13935]
[1778252958751,27.08,79938.41,0.0,-0.9102,9e-05,11.15085]
[1778252959758,27.08,79945.23,0.0,-0.90959,9e-05,11.2075]
[1778252960764,27.08,79950.11,0.0,-0.90916,9e-05,11.24827]
[1778252962782,27.09,79957.64,0.0,-0.90848,9e-05,11.31147]
[1778252965806,27.09,79960.82,0.0,-0.90818,9e-05,11.33939]
[1778252966813,27.09,79971.55,0.0,-0.90722,9e-05,11.42842]
[1778252967817,27.09,79976.87,0.0,-0.90674,9e-05,11.47281]
[1778252968825,27.09,79975.97,0.0,-0.90682,9e-05,11.46572]
[1778252973859,27.09,79976.69,0.0,-0.90676,9e-05,11.46928]
[1778252978894,27.09,79978.1,0.0,-0.90662,9e-05,11.48239]
[1778252983929,27.1,79977.33,0.0,-0.90668,9e-05,11.47716]
[1778252985943,27.1,79971.94,0.0,-0.90716,9e-05,11.43306]
[1778252986950,27.1,79966.32,0.0,-0.90765,9e-05,11.38695]
[1778252987963,27.1,79961.95,0.0,-0.90804,9e-05,11.35127]
[1778252988965,27.1,79953.22,0.0,-0.90881,9e-05,11.27939]
[1778252989972,27.1,79954.55,0.0,-0.90869,9e-05,11.29031]
[1778252995015,27.1,79953.64,0.0,-0.90875,9e-05,11.28467]
[1778252998029,27.1,79950.62,0.0,-0.909,9e-05,11.26136]
[1778253002058,27.1,79942.56,0.0,-0.90969,9e-05,11.19694]
[1778253003070,27.1,79942.73,0.0,-0.90967,9e-05,11.19896]
[1778253005088,27.11,79955.53,0.0,-0.90853,9e-05,11.30515]
[1778253007098,27.11,79958.63,0.0,-0.90825,9e-05,11.33158]
[1778253012134,27.11,79960.0,0.0,-0.9081,9e-05,11.34503]
[1778253013146,27.11,79941.99,0.0,-0.90968,9e-05,11.1977]
[1778253014146,27.11,79941.99,0.0,-0.90967,9e-05,11.19824]
[1778253015154,27.11,79943.16,0.0,-0.90956,9e-05,11.20847]
[1778253017167,27.11,79952.26,0.0,-0.90875,9e-05,11.28428]
[1778253018178,27.11,79954.08,0.0,-0.90859,9e-05,11.29974]
[1778253023210,27.12,79951.56,0.0,-0.90878,9e-05,11.28163]
[1778253028244,27.12,79952.21,0.0,-0.9087,9e-05,11.2896]
[1778253032272,27.12,79944.17,0.0,-0.90941,9e-05,11.22174]
[1778253034286,27.13,79942.01,0.0,-0.90958,9e-05,11.20535]
[1778253039321,27.13,79938.58,0.0,-0.90984,9e-05,11.18067]
[1778253044359,27.14,79940.37,0.0,-0.90965,9e-05,11.19876]
[1778253049392,27.14,79939.58,0.0,-0.90967,9e-05,11.19647]
[1778253054445,27.15,79940.05,0.0,-0.90959,9e-05,11.20384]
[1778253059482,27.15,79948.87,0.0,-0.90879,9e-05,11.27943]
[1778253062505,27.15,79959.32,0.0,-0.90785,9e-05,11.36682]
[1778253067537,27.16,79948.37,0.0,-0.90879,9e-05,11.27925]
[1778253068545,27.16,79939.42,0.0,-0.90956,9e-05,11.20669]
[1778253072572,27.16,79949.4,0.0,-0.90866,9e-05,11.29091]
[1778253073583,27.16,79957.84,0.0,-0.90791,9e-05,11.36061]
[1778253077607,27.16,79963.15,0.0,-0.90742,9e-05,11.40582]
[1778253080629,27.16,79967.7,0.0,-0.90701,9e-05,11.44421]
[1778253085664,27.17,79964.98,0.0,-0.90724,9e-05,11.42312]
[1778253089696,27.17,79970.61,0.0,-0.90673,9e-05,11.47054]
[1778253094727,27.17,79970.72,0.0,-0.90674,9e-05,11.46817]
[1778253099762,27.17,79971.73,0.0,-0.90664,9e-05,11.47737]
[1778253103792,27.17,79978.32,0.0,-0.90604,9e-05,11.53247]
[1778253106813,27.17,79984.14,0.0,-0.90551,9e-05,11.58081]
[1778253111849,27.17,79985.12,0.0,-0.90542,9e-05,11.58916]
[1778253114871,27.17,79978.93,0.0,-0.90598,9e-05,11.53817]
[1778253115885,27.17,79973.35,0.0,-0.90647,9e-05,11.49224]
[1778253117891,27.17,79967.21,0.0,-0.90702,9e-05,11.44207]
[1778253121652,27.17,79958.3,0.0,-0.9078,9e-05,11.369]
[1778253122927,27.17,79946.56,0.0,-0.90884,9e-05,11.27271]
[1778253123933,27.17,79924.86,0.0,-0.91073,9e-05,11.09595]
[1778253128973,27.17,79928.79,0.0,-0.91037,9e-05,11.12945]
[1778253132999,27.18,79916.52,0.0,-0.91142,9e-05,11.0306]
[1778253134008,27.18,79897.33,0.0,-0.91306,8e-05,10.87546]
[1778253135011,27.18,79877.09,0.0,-0.91476,8e-05,10.71315]
[1778253136021,27.18,79867.75,0.0,-0.91553,8e-05,10.63898]
[1778253137026,27.18,79856.01,0.0,-0.9165,8e-05,10.5461]
[1778253138032,27.18,79856.18,0.0,-0.91647,8e-05,10.54812]
[1778253141053,27.18,79850.41,0.0,-0.91693,8e-05,10.50436]
[1778253143069,27.18,79858.58,0.0,-0.91624,8e-05,10.57063]
[1778253144074,27.18,79866.31,0.0,-0.91559,8e-05,10.63276]
[1778253145083,27.18,79878.41,0.0,-0.91458,8e-05,10.72993]
[1778253146088,27.18,79885.05,0.0,-0.91402,8e-05,10.78353]
[1778253147096,27.18,79886.4,0.0,-0.9139,8e-05,10.79466]
[1778253149109,27.19,79898.32,0.0,-0.91288,8e-05,10.89165]
[1778253150116,27.19,79901.72,0.0,-0.91259,9e-05,10.91979]
[1778253152130,27.19,79895.94,0.0,-0.9131,8e-05,10.8694]
[1778253156159,27.19,79889.48,0.0,-0.91364,8e-05,10.81816]
[1778253157165,27.19,79884.0,0.0,-0.9141,8e-05,10.77443]
[1778253158173,27.19,79883.34,0.0,-0.91415,8e-05,10.76945]
[1778253161194,27.19,79877.13,0.0,-0.91466,8e-05,10.72069]
[1778253162204,27.19,79876.5,0.0,-0.91471,8e-05,10.71604]
[1778253164219,27.19,79883.1,0.0,-0.91415,8e-05,10.76967]
[1778253165226,27.19,79889.95,0.0,-0.91357,8e-05,10.82495]
[1778253166235,27.19,79890.48,0.0,-0.91352,8e-05,10.82945]
[1778253170261,27.19,79895.08,0.0,-0.91313,8e-05,10.86719]
[1778253175294,27.2,79892.65,0.0,-0.91332,8e-05,10.84896]
[1778253177311,27.2,79901.67,0.0,-0.91254,9e-05,10.92251]
[1778253179324,27.2,79895.97,0.0,-0.91302,8e-05,10.87732]
[1778253180330,27.2,79887.56,0.0,-0.91373,8e-05,10.80986]
[1778253181338,27.2,79882.91,0.0,-0.91412,8e-05,10.7728]
[1778253183351,27.2,79882.01,0.0,-0.91419,8e-05,10.76619]
[1778253188401,27.2,79874.21,0.0,-0.91482,8e-05,10.70532]
[1778253189403,27.2,79868.96,0.0,-0.91526,8e-05,10.6638]
[1778253190409,27.2,79869.45,0.0,-0.91521,8e-05,10.66816]
[1778253193430,27.2,79861.7,0.0,-0.91584,8e-05,10.6078]
[1778253194438,27.2,79858.34,0.0,-0.91611,8e-05,10.58162]
[1778253196451,27.21,79854.13,0.0,-0.91644,8e-05,10.5494]
[1778253199473,27.21,79861.97,0.0,-0.91578,8e-05,10.61363]
[1778253201486,27.21,79866.21,0.0,-0.91541,8e-05,10.64848]
[1778253206521,27.21,79868.49,0.0,-0.9152,8e-05,10.66912]
[1778253209543,27.22,79862.33,0.0,-0.91569,8e-05,10.62211]
[1778253214577,27.22,79867.08,0.0,-0.91529,8e-05,10.65857]
[1778253219612,27.22,79866.8,0.0,-0.91529,8e-05,10.65872]
[1778253224650,27.23,79871.35,0.0,-0.91489,8e-05,10.69733]
[1778253228686,27.23,79877.65,0.0,-0.91435,8e-05,10.74885]
[1778253229688,27.23,79883.25,0.0,-0.91388,8e-05,10.79403]
[1778253230691,27.23,79887.27,0.0,-0.91354,8e-05,10.82655]
[1778253232705,27.23,79888.5,0.0,-0.91343,8e-05,10.83686]
[1778253237739,27.23,79885.14,0.0,-0.9137,8e-05,10.81099]
[1778253242776,27.23,79894.94,0.0,-0.91286,8e-05,10.89077]
[1778253243781,27.23,79899.73,0.0,-0.91245,9e-05,10.92941]
[1778253245795,27.23,79900.26,0.0,-0.91241,9e-05,10.93369]
[1778253248817,27.23,79888.29,0.0,-0.91342,8e-05,10.83751]
[1778253249825,27.23,79884.52,0.0,-0.91373,8e-05,10.80764]
[1778253254858,27.23,79882.44,0.0,-0.9139,8e-05,10.79219]
[1778253259893,27.24,79876.7,0.0,-0.91436,8e-05,10.74762]
[1778253264930,27.24,79867.17,0.0,-0.91514,8e-05,10.67341]
[1778253268958,27.24,79862.73,0.0,-0.91549,8e-05,10.63984]
[1778253273995,27.24,79861.67,0.0,-0.91557,8e-05,10.62993]
[1778253279029,27.25,79858.46,0.0,-0.91581,8e-05,10.60691]
[1778253284065,27.25,79861.41,0.0,-0.91554,8e-05,10.63281]
[1778253289100,27.25,79860.49,0.0,-0.91559,8e-05,10.6279]
[1778253294134,27.26,79862.57,0.0,-0.9154,8e-05,10.64676]
[1778253297155,27.26,79869.59,0.0,-0.9148,8e-05,10.70392]
[1778253302206,27.26,79873.91,0.0,-0.91442,8e-05,10.74002]
[1778253304216,27.26,79868.35,0.0,-0.91488,8e-05,10.69628]
[1778253306231,27.26,79865.76,0.0,-0.91509,8e-05,10.67643]
[1778253308244,27.26,79875.94,0.0,-0.91423,8e-05,10.75837]
[1778253309252,27.26,79875.52,0.0,-0.91426,8e-05,10.7553]
[1778253314286,27.27,79881.83,0.0,-0.91372,8e-05,10.80714]
[1778253316301,27.27,79888.01,0.0,-0.9132,8e-05,10.85705]
[1778253321335,27.27,79888.36,0.0,-0.91316,8e-05,10.86057]
[1778253326371,27.27,79876.86,0.0,-0.91412,8e-05,10.76897]
[1778253327377,27.27,79870.35,0.0,-0.91466,8e-05,10.71724]
[1778253328386,27.27,79872.55,0.0,-0.91447,8e-05,10.73511]
[1778253333420,27.27,79867.36,0.0,-0.91492,8e-05,10.69126]
[1778253335435,27.27,79852.64,0.0,-0.91613,8e-05,10.57504]
[1778253336442,27.27,79846.8,0.0,-0.9166,8e-05,10.52932]
[1778253338456,27.27,79843.04,0.0,-0.9169,8e-05,10.50079]
[1778253341476,27.28,79834.15,0.0,-0.9176,8e-05,10.43258]
[1778253342483,27.28,79830.19,0.0,-0.91792,8e-05,10.40215]
[1778253345506,27.28,79822.73,0.0,-0.9185,8e-05,10.34535]
[1778253346517,27.28,79818.99,0.0,-0.9188,8e-05,10.31636]
[1778253349532,27.28,79812.75,0.0,-0.91929,8e-05,10.26862]
[1778253352553,27.28,79811.37,0.0,-0.91938,8e-05,10.25912]
[1778253355574,27.29,79806.01,0.0,-0.9198,8e-05,10.21864]
[1778253360609,27.29,79811.79,0.0,-0.91931,8e-05,10.26611]
[1778253361619,27.29,79819.69,0.0,-0.91867,8e-05,10.32828]
[1778253363632,27.29,79827.16,0.0,-0.91806,8e-05,10.38806]
[1778253364638,27.29,79835.34,0.0,-0.91739,8e-05,10.45314]
[1778253365647,27.29,79830.64,0.0,-0.91776,8e-05,10.41682]
[1778253367660,27.29,79826.22,0.0,-0.9181,8e-05,10.38355]
[1778253371687,27.3,79818.67,0.0,-0.91869,8e-05,10.32685]
[1778253372694,27.3,79811.0,0.0,-0.9193,8e-05,10.26721]
[1778253373723,27.3,79806.93,0.0,-0.91962,8e-05,10.23587]
[1778253375716,27.3,79799.93,0.0,-0.92017,8e-05,10.18233]
[1778253376732,27.3,79796.9,0.0,-0.9204,8e-05,10.15934]
[1778253379744,27.3,79793.99,0.0,-0.92061,8e-05,10.13857]
[1778253381758,27.3,79807.79,0.0,-0.9195,8e-05,10.24704]
[1778253382765,27.31,79810.25,0.0,-0.9193,8e-05,10.26719]
[1778253385786,27.31,79820.0,0.0,-0.9185,8e-05,10.34509]
[1778253386795,27.31,79824.26,0.0,-0.91815,8e-05,10.37931]
[1778253390822,27.31,79814.32,0.0,-0.91892,8e-05,10.30422]
[1778253391831,27.31,79814.01,0.0,-0.91896,8e-05,10.29873]
[1778253396866,27.32,79821.0,0.0,-0.91835,8e-05,10.35786]
[1778253401902,27.33,79817.52,0.0,-0.91859,8e-05,10.33473]
[1778253405930,27.33,79827.73,0.0,-0.91773,8e-05,10.4183]
[1778253406936,27.33,79835.91,0.0,-0.91706,8e-05,10.48338]
[1778253407943,27.33,79835.89,0.0,-0.91705,8e-05,10.48387]
[1778253412980,27.34,79846.13,0.0,-0.91618,8e-05,10.56777]
[1778253413986,27.34,79851.96,0.0,-0.9157,8e-05,10.61441]
[1778253414993,27.34,79852.92,0.0,-0.91561,8e-05,10.62247]
[1778253417008,27.34,79859.46,0.0,-0.91506,8e-05,10.67518]
[1778253418018,27.34,79865.05,0.0,-0.91459,8e-05,10.71998]
[1778253419021,27.34,79866.52,0.0,-0.91447,8e-05,10.73228]
[1778253423059,27.34,79859.63,0.0,-0.91503,8e-05,10.67875]
[1778253426074,27.34,79841.5,0.0,-0.91651,8e-05,10.53643]
[1778253428085,27.34,79851.55,0.0,-0.91567,8e-05,10.6169]
[1778253433903,27.35,79851.76,0.0,-0.91563,8e-05,10.62062]
[1778253439161,27.35,79857.09,0.0,-0.91518,8e-05,10.66366]
[1778253444197,27.35,79852.75,0.0,-0.91553,8e-05,10.63012]
[1778253449231,27.35,79850.57,0.0,-0.91569,8e-05,10.61479]
[1778253454268,27.35,79854.67,0.0,-0.91536,8e-05,10.64508]
[1778253459302,27.36,79855.11,0.0,-0.91531,8e-05,10.65033]
[1778253464337,27.36,79858.46,0.0,-0.91501,8e-05,10.67872]
[1778253469372,27.36,79858.9,0.0,-0.91495,8e-05,10.68398]
[1778253474407,27.36,79858.54,0.0,-0.91496,8e-05,10.68304]
[1778253479443,27.37,79856.46,0.0,-0.91512,8e-05,10.66848]
[1778253484477,27.37,79855.51,0.0,-0.91517,8e-05,10.66285]
[1778253489513,27.37,79852.1,0.0,-0.91544,8e-05,10.63769]
[1778253494550,27.37,79851.53,0.0,-0.91546,8e-05,10.63506]
[1778253495556,27.38,79842.35,0.0,-0.91621,8e-05,10.56288]
[1778253496561,27.38,79835.11,0.0,-0.91681,8e-05,10.50579]
[1778253497569,27.38,79831.91,0.0,-0.91707,8e-05,10.48069]
[1778253499582,27.38,79824.57,0.0,-0.91766,8e-05,10.42333]
[1778253501597,27.38,79821.37,0.0,-0.91791,8e-05,10.39873]
[1778253506632,27.38,79821.54,0.0,-0.91788,8e-05,10.40139]
[1778253511668,27.38,79819.91,0.0,-0.91803,8e-05,10.38609]
[1778253516710,27.38,79818.13,0.0,-0.91816,8e-05,10.37366]
[1778253519730,27.38,79803.36,0.0,-0.91933,8e-05,10.25934]
[1778253520736,27.38,79793.21,0.0,-0.92013,8e-05,10.181]
[1778253521746,27.38,79793.19,0.0,-0.92012,8e-05,10.18145]
[1778253526779,27.39,79792.83,0.0,-0.92012,8e-05,10.18184]
[1778253531813,27.39,79790.26,0.0,-0.92029,8e-05,10.16518]
[1778253536852,27.4,79795.91,0.0,-0.91981,8e-05,10.21242]
[1778253537858,27.4,79800.75,0.0,-0.91942,8e-05,10.25062]
[1778253538865,27.4,79806.65,0.0,-0.91894,8e-05,10.2971]
[1778253539877,27.4,79807.07,0.0,-0.9189,8e-05,10.30087]
[1778253541896,27.4,79814.98,0.0,-0.91826,8e-05,10.36357]
[1778253542903,27.4,79816.04,0.0,-0.91817,8e-05,10.37225]
[1778253543908,27.4,79824.84,0.0,-0.91745,8e-05,10.44153]
[1778253544915,27.4,79831.34,0.0,-0.91692,8e-05,10.49283]
[1778253545921,27.4,79830.62,0.0,-0.91698,8e-05,10.48737]
[1778253550957,27.4,79829.93,0.0,-0.91702,8e-05,10.48301]
[1778253552971,27.41,79821.28,0.0,-0.91772,8e-05,10.41564]
[1778253553978,27.41,79829.83,0.0,-0.91702,8e-05,10.48303]
[1778253554984,27.41,79822.64,0.0,-0.9176,8e-05,10.42684]
[1778253555991,27.41,79820.83,0.0,-0.91775,8e-05,10.41296]
[1778253561031,27.41,79821.22,0.0,-0.9177,8e-05,10.41754]
[1778253566066,27.41,79825.52,0.0,-0.91734,8e-05,10.45276]
[1778253571103,27.41,79828.28,0.0,-0.91712,8e-05,10.47258]
[1778253576138,27.42,79826.37,0.0,-0.91723,8e-05,10.46131]
[1778253581177,27.42,79826.03,0.0,-0.91722,8e-05,10.46244]
[1778253586208,27.42,79825.32,0.0,-0.91727,8e-05,10.45787]
[1778253591244,27.43,79831.66,0.0,-0.91674,8e-05,10.50913]
[1778253592250,27.43,79838.33,0.0,-0.91619,8e-05,10.56216]
[1778253597286,27.43,79838.48,0.0,-0.91615,8e-05,10.56551]
[1778253599303,27.43,79829.94,0.0,-0.91684,8e-05,10.49903]
[1778253605098,27.43,79824.53,0.0,-0.91727,8e-05,10.4572]
[1778253610386,27.43,79820.69,0.0,-0.91757,8e-05,10.42817]
[1778253615422,27.43,79824.49,0.0,-0.91726,8e-05,10.45881]
[1778253617439,27.43,79829.58,0.0,-0.91684,8e-05,10.49891]
[1778253618442,27.43,79844.38,0.0,-0.91563,8e-05,10.61552]
[1778253619448,27.43,79856.77,0.0,-0.91461,8e-05,10.71334]
[1778253620456,27.43,79845.61,0.0,-0.91553,8e-05,10.62492]
[1778253621464,27.43,79840.28,0.0,-0.91597,8e-05,10.58284]
[1778253625237,27.43,79830.75,0.0,-0.91675,8e-05,10.50784]
[1778253630525,27.44,79830.19,0.0,-0.91679,8e-05,10.50392]
[1778253635564,27.44,79833.27,0.0,-0.91656,8e-05,10.52453]
[1778253640600,27.44,79828.85,0.0,-0.91692,8e-05,10.49042]
[1778253645635,27.44,79829.24,0.0,-0.91688,8e-05,10.49428]
[1778253650669,27.44,79829.06,0.0,-0.91688,8e-05,10.49362]
[1778253655705,27.44,79831.83,0.0,-0.91665,8e-05,10.51608]
[1778253657718,27.44,79826.39,0.0,-0.91709,8e-05,10.47364]
[1778253661747,27.44,79817.96,0.0,-0.91776,8e-05,10.40834]
[1778253662754,27.44,79814.25,0.0,-0.91806,8e-05,10.3796]
[1778253667788,27.44,79811.89,0.0,-0.91823,8e-05,10.36259]
[1778253671817,27.44,79806.48,0.0,-0.91866,8e-05,10.32161]
[1778253676851,27.45,79804.95,0.0,-0.91876,8e-05,10.31142]
[1778253679872,27.45,79799.13,0.0,-0.91921,8e-05,10.2672]
[1778253680881,27.45,79794.25,0.0,-0.9196,8e-05,10.22974]
[1778253682900,27.45,79792.69,0.0,-0.91971,8e-05,10.21859]
[1778253687930,27.45,79792.24,0.0,-0.91972,8e-05,10.21766]
[1778253692963,27.46,79794.39,0.0,-0.91955,8e-05,10.23298]
[1778253696991,27.46,79801.26,0.0,-0.91898,8e-05,10.28843]
[1778253698000,27.46,79807.6,0.0,-0.91847,8e-05,10.33821]
[1778253699006,27.46,79813.71,0.0,-0.91798,8e-05,10.38624]
[1778253700023,27.46,79817.75,0.0,-0.91765,8e-05,10.41811]
[1778253702031,27.46,79819.32,0.0,-0.91751,8e-05,10.43087]
[1778253705052,27.46,79828.02,0.0,-0.9168,8e-05,10.49968]
[1778253706059,27.46,79834.97,0.0,-0.91624,8e-05,10.55438]
[1778253707067,27.46,79834.08,0.0,-0.91631,8e-05,10.54739]
[1778253712105,27.46,79842.17,0.0,-0.91564,8e-05,10.61116]
[1778253713109,27.46,79851.03,0.0,-0.91492,8e-05,10.68103]
[1778253714118,27.46,79851.14,0.0,-0.91491,8e-05,10.68168]
[1778253717138,27.46,79856.92,0.0,-0.91444,8e-05,10.72674]
[1778253719152,27.46,79867.1,0.0,-0.9136,8e-05,10.80694]
[1778253721174,27.46,79868.2,0.0,-0.91351,8e-05,10.81488]
[1778253723188,27.46,79859.55,0.0,-0.91424,8e-05,10.74533]
[1778253724194,27.46,79864.22,0.0,-0.91386,8e-05,10.78211]
[1778253729233,27.46,79868.39,0.0,-0.91353,8e-05,10.81355]
[1778253731244,27.45,79881.1,0.0,-0.91247,8e-05,10.91412]
[1778253732250,27.45,79885.28,0.0,-0.91212,8e-05,10.94701]
[1778253736278,27.45,79890.02,0.0,-0.91174,8e-05,10.98313]
[1778253740308,27.45,79895.08,0.0,-0.91131,9e-05,11.02323]
[1778253745348,27.45,79897.91,0.0,-0.91108,9e-05,11.045]
[1778253750382,27.45,79898.61,0.0,-0.91103,9e-05,11.04959]
[1778253753402,27.45,79892.75,0.0,-0.91157,9e-05,10.99779]
[1778253757430,27.45,79889.83,0.0,-0.91183,8e-05,10.97278]
[1778253760454,27.44,79880.29,0.0,-0.91266,8e-05,10.89461]
[1778253761461,27.44,79875.41,0.0,-0.91308,8e-05,10.85515]
[1778253762469,27.44,79871.85,0.0,-0.91339,8e-05,10.82594]
[1778253767503,27.44,79869.41,0.0,-0.91361,8e-05,10.80464]
[1778253772539,27.44,79868.43,0.0,-0.91371,8e-05,10.79515]
[1778253776308,27.43,79876.92,0.0,-0.91301,8e-05,10.8616]
[1778253779586,27.43,79872.95,0.0,-0.91336,8e-05,10.82828]
[1778253783615,27.43,79869.11,0.0,-0.9137,8e-05,10.79631]
[1778253788649,27.43,79866.71,0.0,-0.91391,8e-05,10.77587]
[1778253793685,27.43,79866.48,0.0,-0.91395,8e-05,10.77268]
[1778253794692,27.43,79851.01,0.0,-0.91524,8e-05,10.64947]
[1778253796451,27.43,79832.41,0.0,-0.91677,8e-05,10.50243]
[1778253796705,27.43,79832.41,0.0,-0.91676,8e-05,10.50254]
[1778253801740,27.43,79830.52,0.0,-0.91691,8e-05,10.48826]
[1778253805786,27.43,79823.23,0.0,-0.9175,8e-05,10.43169]
[1778253807784,27.43,79818.04,0.0,-0.91791,8e-05,10.39148]
[1778253808789,27.43,79807.53,0.0,-0.91875,8e-05,10.30971]
[1778253809797,27.43,79802.64,0.0,-0.91914,8e-05,10.27162]
[1778253811810,27.43,79797.22,0.0,-0.9196,8e-05,10.22564]
[1778253816845,27.43,79796.53,0.0,-0.91963,8e-05,10.22264]
[1778253821882,27.43,79794.5,0.0,-0.91977,8e-05,10.20888]
[1778253826916,27.44,79799.2,0.0,-0.91938,8e-05,10.24768]
[1778253831951,27.44,79798.58,0.0,-0.9194,8e-05,10.24498]
[1778253834973,27.44,79791.88,0.0,-0.91992,8e-05,10.19435]
[1778253835988,27.44,79781.7,0.0,-0.92072,8e-05,10.11618]
[1778253836992,27.44,79766.26,0.0,-0.92192,8e-05,9.99806]
[1778253838015,27.44,79746.3,0.0,-0.92346,8e-05,9.84525]
[1778253839006,27.44,79744.12,0.0,-0.92363,8e-05,9.82853]
[1778253842032,27.44,79736.81,0.0,-0.92418,8e-05,9.77337]
[1778253846059,27.44,79726.73,0.0,-0.92494,8e-05,9.69706]
[1778253847065,27.44,79717.93,0.0,-0.9256,7e-05,9.63086]
[1778253848076,27.44,79714.29,0.0,-0.92587,7e-05,9.60371]
[1778253849080,27.44,79706.49,0.0,-0.92645,7e-05,9.5455]
[1778253850089,27.44,79698.83,0.0,-0.92702,7e-05,9.4886]
[1778253851127,27.45,79692.82,0.0,-0.92745,7e-05,9.44425]
[1778253852107,27.45,79692.41,0.0,-0.92748,7e-05,9.44171]
[1778253853113,27.45,79698.97,0.0,-0.92694,7e-05,9.49575]
[1778253854118,27.45,79707.1,0.0,-0.92634,7e-05,9.55698]
[1778253855125,27.45,79707.43,0.0,-0.92631,7e-05,9.5598]
[1778253857139,27.45,79696.21,0.0,-0.92713,7e-05,9.47662]
[1778253858146,27.46,79687.38,0.0,-0.92778,7e-05,9.41138]
[1778253859155,27.46,79690.07,0.0,-0.92757,7e-05,9.43195]
[1778253861167,27.46,79705.05,0.0,-0.92641,7e-05,9.5496]
[1778253862189,27.47,79725.88,0.0,-0.92482,8e-05,9.70969]
[1778253863186,27.47,79727.15,0.0,-0.92472,8e-05,9.71939]
[1778253868230,27.47,79724.43,0.0,-0.92491,8e-05,9.70001]
[1778253870239,27.47,79729.66,0.0,-0.92451,8e-05,9.73971]
[1778253874267,27.47,79719.97,0.0,-0.92527,8e-05,9.66298]
[1778253875274,27.47,79713.62,0.0,-0.92574,7e-05,9.61542]
[1778253876287,27.47,79719.85,0.0,-0.92527,8e-05,9.66251]
[1778253877290,27.47,79723.55,0.0,-0.92499,8e-05,9.69057]
[1778253878295,27.47,79729.85,0.0,-0.92452,8e-05,9.73826]
[1778253879303,27.47,79733.67,0.0,-0.92423,8e-05,9.76723]
[1778253881318,27.47,79722.6,0.0,-0.92506,8e-05,9.6837]
[1778253882323,27.47,79722.24,0.0,-0.92509,8e-05,9.68112]
[1778253884336,27.47,79715.34,0.0,-0.9256,7e-05,9.62953]
[1778253885343,27.47,79722.31,0.0,-0.92508,8e-05,9.6822]
[1778253886351,27.47,79727.24,0.0,-0.9247,8e-05,9.71953]
[1778253887358,27.47,79727.81,0.0,-0.92466,8e-05,9.72391]
[1778253892394,27.47,79727.03,0.0,-0.92472,8e-05,9.71836]
[1778253897429,27.47,79726.67,0.0,-0.92474,8e-05,9.71595]
[1778253899443,27.47,79715.61,0.0,-0.92557,7e-05,9.63283]
[1778253900449,27.47,79703.65,0.0,-0.92646,7e-05,9.54337]
[1778253901457,27.48,79694.64,0.0,-0.92712,7e-05,9.47645]
[1778253902463,27.48,79695.86,0.0,-0.92703,7e-05,9.486]
[1778253905487,27.48,79690.15,0.0,-0.92743,7e-05,9.44483]
[1778253906491,27.48,79682.91,0.0,-0.92796,7e-05,9.39157]
[1778253907497,27.48,79683.43,0.0,-0.92791,7e-05,9.39603]
[1778253909518,27.48,79689.67,0.0,-0.92745,7e-05,9.44351]
[1778253912532,27.48,79678.74,0.0,-0.92823,7e-05,9.36402]
[1778253913539,27.48,79673.02,0.0,-0.92864,7e-05,9.32238]
[1778253914547,27.48,79669.67,0.0,-0.92887,7e-05,9.29838]
[1778253916561,27.49,79665.28,0.0,-0.92917,7e-05,9.26759]
[1778253918588,27.49,79669.1,0.0,-0.92888,7e-05,9.2974]
[1778253919588,27.49,79674.55,0.0,-0.92848,7e-05,9.33841]
[1778253920596,27.49,79686.76,0.0,-0.92758,7e-05,9.4296]
[1778253921602,27.49,79694.02,0.0,-0.92704,7e-05,9.4842]
[1778253922608,27.49,79691.71,0.0,-0.92721,7e-05,9.46751]
[1778253923616,27.49,79682.82,0.0,-0.92785,7e-05,9.40199]
[1778253924623,27.49,79681.46,0.0,-0.92795,7e-05,9.39254]
[1778253926637,27.5,79691.46,0.0,-0.9272,7e-05,9.46858]
[1778253928658,27.5,79697.86,0.0,-0.92672,7e-05,9.51675]
[1778253933690,27.5,79688.09,0.0,-0.92744,7e-05,9.44245]
[1778253934695,27.5,79678.58,0.0,-0.92813,7e-05,9.37248]
[1778253935702,27.5,79673.25,0.0,-0.9285,7e-05,9.33446]
[1778253937717,27.5,79678.42,0.0,-0.92812,7e-05,9.37342]
[1778253938724,27.51,79685.36,0.0,-0.9276,7e-05,9.42613]
[1778253943759,27.51,79684.1,0.0,-0.92766,7e-05,9.41976]
[1778253947535,27.51,79680.01,0.0,-0.92794,7e-05,9.3914]
[1778253950809,27.52,79687.12,0.0,-0.9274,7e-05,9.44678]
[1778253951814,27.52,79693.96,0.0,-0.92689,7e-05,9.49818]
[1778253952822,27.52,79699.24,0.0,-0.92649,7e-05,9.53802]
[1778253955843,27.52,79704.62,0.0,-0.92608,7e-05,9.5795]
[1778253960877,27.52,79692.02,0.0,-0.92699,7e-05,9.48758]
[1778253961884,27.52,79684.38,0.0,-0.92755,7e-05,9.4314]
[1778253964906,27.53,79689.95,0.0,-0.92712,7e-05,9.47455]
[1778253967680,27.53,79697.22,0.0,-0.92658,7e-05,9.52967]
[1778253970950,27.53,79689.74,0.0,-0.92711,7e-05,9.47575]
[1778253971962,27.53,79689.19,0.0,-0.92714,7e-05,9.47219]
[1778253973971,27.53,79694.32,0.0,-0.92676,7e-05,9.51139]
[1778253979012,27.53,79681.71,0.0,-0.92766,7e-05,9.42001]
[1778253980038,27.53,79673.51,0.0,-0.92825,7e-05,9.35993]
[1778253981044,27.54,79658.82,0.0,-0.92931,7e-05,9.25245]
[1778253982052,27.54,79659.23,0.0,-0.92927,7e-05,9.25633]
[1778253987086,27.54,79653.42,0.0,-0.92964,7e-05,9.21777]
[1778253988093,27.54,79648.41,0.0,-0.92999,7e-05,9.18181]
[1778253989104,27.54,79643.29,0.0,-0.93035,7e-05,9.14517]
[1778253991116,27.55,79636.76,0.0,-0.93082,7e-05,9.09547]
[1778253994137,27.55,79630.42,0.0,-0.93124,7e-05,9.05202]
[1778253999170,27.56,79629.5,0.0,-0.93126,7e-05,9.05012]
[1778254003199,27.56,79639.16,0.0,-0.93054,7e-05,9.1248]
[1778254004208,27.56,79645.26,0.0,-0.93009,7e-05,9.17028]
[1778254005214,27.57,79646.91,0.0,-0.92997,7e-05,9.18327]
[1778254006221,27.57,79640.47,0.0,-0.93042,7e-05,9.1372]
[1778254007227,27.57,79636.75,0.0,-0.93067,7e-05,9.11111]
[1778254012262,27.57,79635.14,0.0,-0.93073,7e-05,9.10445]
[1778254013271,27.58,79632.62,0.0,-0.93091,7e-05,9.0866]
[1778254018305,27.58,79631.38,0.0,-0.93095,7e-05,9.08202]
[1778254021327,27.59,79624.11,0.0,-0.93144,7e-05,9.03197]
[1778254023340,27.59,79629.97,0.0,-0.93101,7e-05,9.07622]
[1778254025355,27.59,79636.47,0.0,-0.93053,7e-05,9.12507]
[1778254027367,27.59,79640.2,0.0,-0.93025,7e-05,9.15414]
[1778254028375,27.59,79634.5,0.0,-0.93064,7e-05,9.11359]
[1778254029383,27.59,79635.06,0.0,-0.93059,7e-05,9.11843]
[1778254032404,27.6,79643.78,0.0,-0.92995,7e-05,9.18438]
[1778254033411,27.6,79648.3,0.0,-0.92962,7e-05,9.21827]
[1778254035424,27.6,79653.96,0.0,-0.9292,7e-05,9.26132]
[1778254038444,27.6,79656.03,0.0,-0.92903,7e-05,9.27848]
[1778254043479,27.61,79658.98,0.0,-0.92878,7e-05,9.30368]
[1778254048514,27.61,79657.02,0.0,-0.92889,7e-05,9.2927]
[1778254051536,27.62,79645.82,0.0,-0.9297,7e-05,9.20878]
[1778254052543,27.62,79639.28,0.0,-0.93016,7e-05,9.16166]
[1778254053550,27.62,79637.31,0.0,-0.93029,7e-05,9.14797]
[1778254056570,27.62,79642.34,0.0,-0.92992,7e-05,9.18657]
[1778254061606,27.62,79640.44,0.0,-0.93002,7e-05,9.17573]
[1778254066641,27.63,79645.2,0.0,-0.92965,7e-05,9.2139]
[1778254070671,27.63,79651.63,0.0,-0.92916,7e-05,9.26395]
[1778254072683,27.63,79657.65,0.0,-0.92871,7e-05,9.30924]
[1778254077718,27.64,79658.13,0.0,-0.92865,7e-05,9.31593]
[1778254081748,27.64,79665.5,0.0,-0.92809,7e-05,9.37245]
[1778254082754,27.64,79666.49,0.0,-0.92801,7e-05,9.38031]
[1778254086781,27.65,79650.85,0.0,-0.92912,7e-05,9.26728]
[1778254087789,27.65,79644.36,0.0,-0.92958,7e-05,9.22036]
[1778254088799,27.65,79640.42,0.0,-0.92986,7e-05,9.1922]
[1778254093833,27.65,79646.07,0.0,-0.92943,7e-05,9.23639]
[1778254095845,27.65,79649.59,0.0,-0.92916,7e-05,9.26314]
[1778254096852,27.65,79642.44,0.0,-0.92967,7e-05,9.21139]
[1778254097862,27.65,79641.5,0.0,-0.92973,7e-05,9.2051]
[1778254102895,27.66,79644.16,0.0,-0.92951,7e-05,9.22781]
[1778254107666,27.66,79637.79,0.0,-0.92994,7e-05,9.18353]
[1778254108936,27.66,79631.95,0.0,-0.93036,7e-05,9.14108]
[1778254111960,27.66,79637.6,0.0,-0.92998,7e-05,9.17843]
[1778254114980,27.66,79628.0,0.0,-0.93066,7e-05,9.1088]
[1778254119007,27.66,79633.32,0.0,-0.93028,7e-05,9.1477]
[1778254122028,27.66,79626.0,0.0,-0.93079,7e-05,9.09478]
[1778254126056,27.66,79620.9,0.0,-0.93115,7e-05,9.05843]
[1778254129078,27.66,79630.15,0.0,-0.93049,7e-05,9.12577]
[1778254134112,27.66,79631.96,0.0,-0.93037,7e-05,9.13795]
[1778254139148,27.66,79639.78,0.0,-0.92984,7e-05,9.19273]
[1778254141164,27.66,79646.58,0.0,-0.92937,7e-05,9.24129]
[1778254142169,27.66,79638.98,0.0,-0.92991,7e-05,9.18526]
[1778254143180,27.66,79629.84,0.0,-0.93057,7e-05,9.11832]
[1778254144184,27.66,79635.36,0.0,-0.93018,7e-05,9.15802]
[1778254145192,27.66,79644.63,0.0,-0.92952,7e-05,9.22569]
[1778254146199,27.66,79647.42,0.0,-0.92932,7e-05,9.24609]
[1778254148212,27.66,79656.12,0.0,-0.9287,7e-05,9.30977]
[1778254149221,27.66,79660.18,0.0,-0.9284,7e-05,9.33947]
[1778254150228,27.66,79667.17,0.0,-0.9279,7e-05,9.39078]
[1778254151234,27.66,79671.27,0.0,-0.9276,7e-05,9.42082]
[1778254156267,27.65,79674.77,0.0,-0.92736,7e-05,9.4455]
[1778254161306,27.65,79679.45,0.0,-0.92703,7e-05,9.47909]
[1778254166339,27.65,79682.94,0.0,-0.92678,7e-05,9.50379]
[1778254170368,27.65,79689.49,0.0,-0.92631,7e-05,9.5515]
[1778254175404,27.65,79686.69,0.0,-0.92656,7e-05,9.5255]
[1778254179433,27.65,79692.56,0.0,-0.92613,7e-05,9.56824]
[1778254182454,27.65,79699.67,0.0,-0.92561,7e-05,9.62043]
[1778254185473,27.64,79693.89,0.0,-0.92605,7e-05,9.5764]
[1778254187487,27.64,79691.22,0.0,-0.92625,7e-05,9.55608]
[1778254192524,27.64,79697.2,0.0,-0.92582,7e-05,9.59959]
[1778254195545,27.64,79700.49,0.0,-0.92558,7e-05,9.62333]
[1778254199571,27.64,79706.2,0.0,-0.92517,7e-05,9.66487]
[1778254201586,27.64,79716.01,0.0,-0.92444,8e-05,9.73778]
[1778254202594,27.64,79718.35,0.0,-0.92426,8e-05,9.7556]
[1778254204608,27.64,79707.59,0.0,-0.92507,7e-05,9.67455]
[1778254205615,27.64,79704.65,0.0,-0.9253,7e-05,9.65219]
[1778254207628,27.64,79702.68,0.0,-0.92545,7e-05,9.63686]
[1778254212665,27.64,79703.48,0.0,-0.9254,7e-05,9.64158]
[1778254215685,27.63,79706.92,0.0,-0.92515,7e-05,9.66647]
[1778254220721,27.63,79710.21,0.0,-0.92492,7e-05,9.68955]
[1778254224748,27.63,79717.75,0.0,-0.92437,8e-05,9.74471]
[1778254226763,27.63,79720.14,0.0,-0.9242,8e-05,9.76175]
[1778254228781,27.63,79727.45,0.0,-0.92365,8e-05,9.81647]
[1778254230793,27.63,79735.48,0.0,-0.92304,8e-05,9.87732]
[1778254231799,27.63,79735.86,0.0,-0.92304,8e-05,9.87623]
[1778254232805,27.63,79724.71,0.0,-0.92389,8e-05,9.7919]
[1778254233811,27.63,79707.55,0.0,-0.92518,7e-05,9.66232]
[1778254234821,27.63,79700.3,0.0,-0.92573,7e-05,9.6077]
[1778254235825,27.63,79702.03,0.0,-0.9256,7e-05,9.62031]
[1778254240870,27.62,79699.88,0.0,-0.92578,7e-05,9.60262]
[1778254241872,27.62,79694.11,0.0,-0.92621,7e-05,9.55959]
[1778254242893,27.62,79674.46,0.0,-0.92767,7e-05,9.41204]
[1778254243914,27.62,79667.16,0.0,-0.9282,7e-05,9.35818]
[1778254244908,27.62,79653.83,0.0,-0.92917,7e-05,9.25969]
[1778254245905,27.62,79645.22,0.0,-0.92979,7e-05,9.19631]
[1778254246913,27.62,79650.64,0.0,-0.92941,7e-05,9.23518]
[1778254247918,27.62,79655.87,0.0,-0.92904,7e-05,9.27303]
[1778254250940,27.62,79661.79,0.0,-0.92863,7e-05,9.31499]
[1778254254971,27.61,79640.57,0.0,-0.93016,7e-05,9.15811]
[1778254255982,27.61,79635.41,0.0,-0.93053,7e-05,9.12004]
[1778254256988,27.61,79640.83,0.0,-0.93015,7e-05,9.15916]
[1778254262022,27.61,79637.68,0.0,-0.93039,7e-05,9.13497]
[1778254263033,27.61,79627.15,0.0,-0.93114,7e-05,9.05802]
[1778254264034,27.61,79616.87,0.0,-0.93186,7e-05,8.98365]
[1778254267057,27.61,79629.07,0.0,-0.93101,7e-05,9.07147]
[1778254268069,27.61,79638.1,0.0,-0.93037,7e-05,9.1367]
[1778254269070,27.61,79644.12,0.0,-0.92995,7e-05,9.18014]
[1778254270079,27.61,79656.21,0.0,-0.92909,7e-05,9.268]
[1778254275116,27.61,79657.78,0.0,-0.929,7e-05,9.27719]
[1778254276118,27.6,79669.91,0.0,-0.92813,7e-05,9.36515]
[1778254277126,27.6,79676.04,0.0,-0.9277,7e-05,9.40966]
[1778254281158,27.6,79681.63,0.0,-0.92729,7e-05,9.45037]
[1778254282162,27.6,79686.82,0.0,-0.92692,7e-05,9.48804]
[1778254287198,27.6,79691.1,0.0,-0.92665,7e-05,9.51566]
[1778254292233,27.59,79690.83,0.0,-0.92673,7e-05,9.50586]
[1778254297270,27.58,79696.75,0.0,-0.92633,7e-05,9.54622]
[1778254302303,27.58,79701.67,0.0,-0.92601,7e-05,9.57918]
[1778254304317,27.58,79708.88,0.0,-0.92549,7e-05,9.63154]
[1778254306331,27.58,79714.91,0.0,-0.92505,8e-05,9.67511]
[1778254309106,27.57,79718.79,0.0,-0.92479,8e-05,9.70153]
[1778254311367,27.57,79715.33,0.0,-0.92507,8e-05,9.67373]
[1778254312373,27.57,79722.4,0.0,-0.92454,8e-05,9.7266]
[1778254313381,27.57,79730.95,0.0,-0.92389,8e-05,9.79073]
[1778254314387,27.57,79729.84,0.0,-0.92398,8e-05,9.78187]
[1778254319423,27.56,79730.15,0.0,-0.92399,8e-05,9.78167]
[1778254324458,27.56,79719.11,0.0,-0.92485,8e-05,9.69574]
[1778254325464,27.56,79714.8,0.0,-0.92518,7e-05,9.66231]
[1778254327479,27.56,79724.35,0.0,-0.92447,8e-05,9.73331]
[1778254328486,27.56,79724.26,0.0,-0.92448,8e-05,9.73212]
[1778254333521,27.55,79724.76,0.0,-0.92447,8e-05,9.73313]
[1778254338555,27.55,79730.72,0.0,-0.92405,8e-05,9.77584]
[1778254340571,27.55,79736.82,0.0,-0.92358,8e-05,9.82201]
[1778254341576,27.55,79745.48,0.0,-0.92292,8e-05,9.88765]
[1778254342583,27.55,79752.4,0.0,-0.92239,8e-05,9.94014]
[1778254343593,27.55,79756.57,0.0,-0.92207,8e-05,9.97169]
[1778254348626,27.55,79760.2,0.0,-0.9218,8e-05,9.99792]
[1778254353661,27.55,79765.33,0.0,-0.92145,8e-05,10.03151]
[1778254357693,27.54,79770.51,0.0,-0.92106,8e-05,10.06976]
[1778254359708,27.54,79778.09,0.0,-0.92048,8e-05,10.12712]
[1778254361722,27.54,79779.56,0.0,-0.92037,8e-05,10.13741]
[1778254366758,27.54,79784.32,0.0,-0.92003,8e-05,10.17129]
[1778254368771,27.54,79774.95,0.0,-0.92078,8e-05,10.09796]
[1778254369779,27.54,79769.25,0.0,-0.92123,8e-05,10.05368]
[1778254370785,27.53,79766.29,0.0,-0.92146,8e-05,10.03055]
[1778254374813,27.53,79774.91,0.0,-0.92081,8e-05,10.09507]
[1778254375820,27.53,79787.34,0.0,-0.91983,8e-05,10.19031]
[1778254376827,27.53,79792.74,0.0,-0.91941,8e-05,10.2314]
[1778254378841,27.53,79796.68,0.0,-0.91911,8e-05,10.26048]
[1778254379852,27.53,79801.9,0.0,-0.91871,8e-05,10.30022]
[1778254381863,27.53,79787.82,0.0,-0.91984,8e-05,10.18968]
[1778254382870,27.52,79779.48,0.0,-0.92056,8e-05,10.11917]
[1778254383877,27.52,79776.13,0.0,-0.92083,8e-05,10.09288]
[1778254386897,27.51,79767.77,0.0,-0.9215,8e-05,10.02733]
[1778254388914,27.51,79769.08,0.0,-0.9214,8e-05,10.03665]
[1778254389923,27.51,79775.72,0.0,-0.92089,8e-05,10.08723]
[1778254390929,27.51,79778.54,0.0,-0.92067,8e-05,10.10845]
[1778254395964,27.51,79775.71,0.0,-0.92092,8e-05,10.08416]
[1778254396971,27.51,79769.46,0.0,-0.92141,8e-05,10.03568]
[1778254397977,27.51,79769.66,0.0,-0.9214,8e-05,10.0368]
[1778254403013,27.51,79768.87,0.0,-0.92148,8e-05,10.02881]
[1778254408048,27.5,79767.8,0.0,-0.92159,8e-05,10.01835]
[1778254413086,27.5,79768.59,0.0,-0.92158,8e-05,10.01862]
[1778254418121,27.5,79763.61,0.0,-0.92198,8e-05,9.97857]
[1778254423155,27.5,79762.68,0.0,-0.92207,8e-05,9.96988]
[1778254425170,27.49,79768.9,0.0,-0.92159,8e-05,10.01677]
[1778254430204,27.49,79768.44,0.0,-0.92165,8e-05,10.0113]
[1778254435240,27.49,79766.95,0.0,-0.92179,8e-05,9.99794]
[1778254438261,27.49,79760.06,0.0,-0.92233,8e-05,9.94417]
[1778254442289,27.49,79767.11,0.0,-0.9218,8e-05,9.9968]
[1778254443295,27.49,79774.65,0.0,-0.92122,8e-05,10.05418]
[1778254445309,27.48,79781.51,0.0,-0.92074,8e-05,10.10115]
[1778254446313,27.48,79789.92,0.0,-0.92008,8e-05,10.16541]
[1778254450105,27.47,79803.48,0.0,-0.91903,8e-05,10.26771]
[1778254455383,27.47,79805.22,0.0,-0.91894,8e-05,10.27735]
[1778254457395,27.47,79810.51,0.0,-0.91853,8e-05,10.3169]
[1778254460175,27.46,79818.45,0.0,-0.91792,8e-05,10.37621]
[1778254461422,27.46,79811.21,0.0,-0.91851,8e-05,10.31894]
[1778254466458,27.46,79811.09,0.0,-0.91856,8e-05,10.31406]
[1778254471493,27.45,79811.16,0.0,-0.91862,8e-05,10.30673]
[1778254476530,27.45,79815.93,0.0,-0.91828,8e-05,10.34014]
[1778254481564,27.44,79816.74,0.0,-0.91826,8e-05,10.34234]
[1778254485592,27.44,79821.86,0.0,-0.91788,8e-05,10.37896]
[1778254490627,27.43,79829.84,0.0,-0.91728,8e-05,10.43714]
[1778254492642,27.43,79832.19,0.0,-0.91711,8e-05,10.45367]
[1778254497677,27.42,79837.83,0.0,-0.9167,8e-05,10.49321]
[1778254498700,27.42,79843.44,0.0,-0.91625,8e-05,10.53638]
[1778254499691,27.42,79853.2,0.0,-0.91545,8e-05,10.61291]
[1778254500697,27.42,79858.03,0.0,-0.91506,8e-05,10.65051]
[1778254502712,27.42,79858.55,0.0,-0.91504,8e-05,10.65273]
[1778254504732,27.4,79852.04,0.0,-0.91572,8e-05,10.58799]
[1778254506740,27.39,79841.46,0.0,-0.91661,8e-05,10.5023]
[1778254507746,27.39,79837.29,0.0,-0.91696,8e-05,10.46847]
[1778254511775,27.39,79842.69,0.0,-0.91656,8e-05,10.50696]
[1778254514796,27.38,79836.42,0.0,-0.9171,8e-05,10.45457]
[1778254515805,27.38,79824.48,0.0,-0.91808,8e-05,10.35996]
[1778254516810,27.38,79822.25,0.0,-0.91827,8e-05,10.34169]
[1778254517817,27.38,79816.54,0.0,-0.91874,8e-05,10.29631]
[1778254518824,27.38,79815.69,0.0,-0.91881,8e-05,10.28896]
[1778254522854,27.38,79823.33,0.0,-0.91823,8e-05,10.34586]
[1778254523860,27.37,79830.13,0.0,-0.91769,8e-05,10.39834]
[1778254524867,27.37,79831.88,0.0,-0.91755,8e-05,10.41121]
[1778254525873,27.37,79840.99,0.0,-0.91682,8e-05,10.48248]
[1778254526880,27.37,79843.36,0.0,-0.91663,8e-05,10.50071]
[1778254528895,27.37,79837.2,0.0,-0.91715,8e-05,10.45026]
[1778254532927,27.36,79826.49,0.0,-0.91809,8e-05,10.35867]
[1778254533930,27.36,79823.01,0.0,-0.91837,8e-05,10.33066]
[1778254538965,27.36,79822.78,0.0,-0.91843,8e-05,10.32521]
[1778254544001,27.35,79820.17,0.0,-0.91868,8e-05,10.3013]
[1778254546014,27.35,79825.34,0.0,-0.91828,8e-05,10.34036]
[1778254547021,27.35,79830.24,0.0,-0.91789,8e-05,10.37799]
[1778254550044,27.35,79829.64,0.0,-0.91796,8e-05,10.37141]
[1778254555080,27.35,79831.58,0.0,-0.91782,8e-05,10.38492]
[1778254560112,27.34,79832.53,0.0,-0.91775,8e-05,10.39121]
[1778254563132,27.34,79842.75,0.0,-0.91693,8e-05,10.47087]
[1778254564142,27.34,79846.78,0.0,-0.9166,8e-05,10.50228]
[1778254566154,27.34,79851.69,0.0,-0.91621,8e-05,10.5402]
[1778254567165,27.34,79858.79,0.0,-0.91562,8e-05,10.59651]
[1778254568171,27.34,79861.97,0.0,-0.91536,8e-05,10.62176]
[1778254573204,27.34,79861.82,0.0,-0.91537,8e-05,10.62057]
[1778254576224,27.34,79853.5,0.0,-0.91606,8e-05,10.55478]
[1778254581260,27.34,79852.82,0.0,-0.91612,8e-05,10.54844]
[1778254586295,27.34,79853.68,0.0,-0.91608,8e-05,10.55254]
[1778254591332,27.33,79856.06,0.0,-0.91594,8e-05,10.56448]
[1778254593344,27.33,79849.56,0.0,-0.91648,8e-05,10.51258]
[1778254598385,27.33,79846.45,0.0,-0.91673,8e-05,10.48838]
[1778254603414,27.33,79845.88,0.0,-0.91678,8e-05,10.48371]
[1778254608452,27.33,79844.74,0.0,-0.91688,8e-05,10.47457]
[1778254613485,27.33,79842.7,0.0,-0.91704,8e-05,10.45903]
[1778254618520,27.34,79836.88,0.0,-0.9175,8e-05,10.414]
[1778254623556,27.34,79838.28,0.0,-0.91738,8e-05,10.42596]
[1778254629596,27.34,79836.14,0.0,-0.91754,8e-05,10.41043]
[1778254633624,27.34,79831.5,0.0,-0.91791,8e-05,10.37511]
[1778254638660,27.34,79828.76,0.0,-0.91811,8e-05,10.35527]
[1778254641509,27.34,79812.12,0.0,-0.91944,8e-05,10.22613]
[1778254648729,27.35,79807.88,0.0,-0.91976,8e-05,10.19483]
[1778254653768,27.35,79807.23,0.0,-0.91981,8e-05,10.18849]
[1778254658799,27.35,79806.06,0.0,-0.91988,8e-05,10.18199]
[1778254663835,27.36,79806.34,0.0,-0.91983,8e-05,10.18653]
[1778254668870,27.36,79806.7,0.0,-0.91978,8e-05,10.19168]
[1778254673905,27.36,79804.98,0.0,-0.91989,8e-05,10.1807]
[1778254678947,27.36,79801.53,0.0,-0.92014,8e-05,10.15636]
[1778254683981,27.37,79799.07,0.0,-0.92031,8e-05,10.13978]
[1778254685996,27.37,79808.56,0.0,-0.91954,8e-05,10.2144]
[1778254687002,27.37,79815.35,0.0,-0.919,8e-05,10.26767]
[1778254688009,27.37,79815.5,0.0,-0.91898,8e-05,10.26917]
[1778254692037,27.37,79821.84,0.0,-0.91846,8e-05,10.31997]
[1778254694051,27.37,79830.79,0.0,-0.91773,8e-05,10.39061]
[1778254695061,27.37,79831.25,0.0,-0.91769,8e-05,10.39442]
[1778254700093,27.37,79831.86,0.0,-0.91763,8e-05,10.40028]
[1778254704122,27.38,79845.98,0.0,-0.91647,8e-05,10.51218]
[1778254705128,27.38,79847.75,0.0,-0.91632,8e-05,10.5262]
[1778254710164,27.38,79845.87,0.0,-0.91647,8e-05,10.51156]
[1778254717213,27.38,79845.25,0.0,-0.91655,8e-05,10.50291]
[1778254722247,27.38,79844.0,0.0,-0.91665,8e-05,10.49323]
[1778254727282,27.38,79843.15,0.0,-0.91672,8e-05,10.48667]
[1778254732318,27.38,79837.36,0.0,-0.91719,8e-05,10.44125]
[1778254735339,27.38,79842.88,0.0,-0.91674,8e-05,10.48488]
[1778254740379,27.38,79838.24,0.0,-0.91711,8e-05,10.44867]
[1778254745413,27.38,79841.34,0.0,-0.91686,8e-05,10.47333]
[1778254750447,27.38,79836.86,0.0,-0.91722,8e-05,10.43834]
[1778254754477,27.38,79842.29,0.0,-0.91677,8e-05,10.48126]
[1778254759511,27.38,79844.73,0.0,-0.91657,8e-05,10.50048]
[1778254763538,27.38,79852.04,0.0,-0.91598,8e-05,10.55797]
[1778254768574,27.38,79854.24,0.0,-0.9158,8e-05,10.57466]
[1778254773608,27.38,79852.52,0.0,-0.91598,8e-05,10.55638]
[1778254776630,27.38,79860.05,0.0,-0.91536,8e-05,10.61565]
[1778254777636,27.38,79870.61,0.0,-0.91449,8e-05,10.69892]
[1778254778644,27.38,79878.09,0.0,-0.91387,8e-05,10.75806]
[1778254780658,27.37,79883.3,0.0,-0.91344,8e-05,10.79874]
[1778254785693,27.37,79889.06,0.0,-0.91298,8e-05,10.84246]
[1778254790728,27.37,79891.13,0.0,-0.91283,8e-05,10.85658]
[1778254795764,27.36,79890.11,0.0,-0.91294,8e-05,10.8462]
[1778254800800,27.36,79887.92,0.0,-0.91315,8e-05,10.82671]
[1778254805838,27.36,79886.42,0.0,-0.91329,8e-05,10.81314]
[1778254806847,27.36,79876.1,0.0,-0.91416,8e-05,10.73059]
[1778254808692,27.36,79870.07,0.0,-0.91466,8e-05,10.68235]
[1778254813893,27.36,79867.6,0.0,-0.91488,8e-05,10.66205]
[1778254818927,27.36,79865.96,0.0,-0.91502,8e-05,10.64847]
[1778254822956,27.36,79868.56,0.0,-0.91481,8e-05,10.66852]
[1778254826983,27.36,79876.51,0.0,-0.91415,8e-05,10.73097]
[1778254831023,27.35,79883.47,0.0,-0.91361,8e-05,10.78132]
[1778254832024,27.35,79890.01,0.0,-0.91306,8e-05,10.83326]
[1778254833026,27.35,79891.05,0.0,-0.91298,8e-05,10.84118]
[1778254835042,27.35,79898.37,0.0,-0.91237,9e-05,10.89903]
[1778254836059,27.35,79902.55,0.0,-0.91202,9e-05,10.93212]
[1778254837059,27.35,79914.2,0.0,-0.91102,9e-05,11.02575]
[1778254838072,27.35,79931.81,0.0,-0.9095,9e-05,11.16792]
[1778254839077,27.35,79939.54,0.0,-0.90884,9e-05,11.22985]
[1778254840084,27.35,79939.51,0.0,-0.90885,9e-05,11.22898]
[1778254845124,27.34,79941.45,0.0,-0.90872,9e-05,11.24034]
[1778254850157,27.34,79943.65,0.0,-0.90858,9e-05,11.25352]
[1778254851165,27.34,79950.67,0.0,-0.90797,9e-05,11.31034]
[1778254852169,27.34,79953.5,0.0,-0.90773,9e-05,11.33294]
[1778254857205,27.33,79956.66,0.0,-0.90749,9e-05,11.35503]
[1778254861232,27.33,79965.26,0.0,-0.90675,9e-05,11.4231]
[1778254862239,27.33,79970.52,0.0,-0.90629,9e-05,11.4656]
[1778254863248,27.32,79973.04,0.0,-0.90607,9e-05,11.48556]
[1778254868282,27.32,79978.79,0.0,-0.9056,9e-05,11.52901]
[1778254873316,27.31,79980.66,0.0,-0.90548,9e-05,11.54033]
[1778254874323,27.31,79972.31,0.0,-0.90623,9e-05,11.47079]
[1778254875335,27.31,79968.74,0.0,-0.90656,9e-05,11.44077]
[1778254880365,27.31,79965.09,0.0,-0.90692,9e-05,11.40755]
[1778254882380,27.31,79962.93,0.0,-0.90713,9e-05,11.38871]
[1778254887414,27.3,79966.28,0.0,-0.90686,9e-05,11.41338]
[1778254892449,27.3,79965.87,0.0,-0.90696,9e-05,11.40277]
[1778254897486,27.29,79966.44,0.0,-0.90694,9e-05,11.40439]
[1778254903541,27.29,79966.4,0.0,-0.90699,9e-05,11.40039]
[1778254905564,27.29,79976.47,0.0,-0.9061,9e-05,11.48191]
[1778254907556,27.29,79980.81,0.0,-0.90573,9e-05,11.51621]
[1778254912592,27.28,79990.34,0.0,-0.90491,9e-05,11.59108]
[1778254914606,27.28,79994.39,0.0,-0.90456,9e-05,11.6229]
[1778254917632,27.27,80007.86,0.0,-0.90337,9e-05,11.73196]
[1778254918637,27.27,80009.19,0.0,-0.90325,9e-05,11.74201]
[1778254923673,27.27,80007.59,0.0,-0.90346,9e-05,11.7236]
[1778254925687,27.26,80014.79,0.0,-0.90282,9e-05,11.78148]
[1778254927700,27.26,80025.42,0.0,-0.90186,9e-05,11.86855]
[1778254928707,27.26,80027.74,0.0,-0.90165,9e-05,11.8873]
[1778254929714,27.26,80021.98,0.0,-0.90219,9e-05,11.83851]
[1778254930722,27.26,80015.89,0.0,-0.90277,9e-05,11.78656]
[1778254931728,27.26,80008.81,0.0,-0.90343,9e-05,11.72653]
[1778254932735,27.26,80003.62,0.0,-0.90391,9e-05,11.68239]
[1778254934750,27.25,80000.88,0.0,-0.90418,9e-05,11.65777]
[1778254937770,27.25,79991.84,0.0,-0.90503,9e-05,11.5802]
[1778254938777,27.25,79989.27,0.0,-0.90528,9e-05,11.55815]
[1778254943815,27.24,79989.14,0.0,-0.90533,9e-05,11.55342]
[1778254948849,27.24,79991.49,0.0,-0.90516,9e-05,11.56934]
[1778254953884,27.23,79999.09,0.0,-0.90454,9e-05,11.62386]
[1778254958919,27.23,80002.3,0.0,-0.90429,9e-05,11.64732]
[1778254960933,27.23,80007.87,0.0,-0.90381,9e-05,11.69111]
[1778254963961,27.22,80012.57,0.0,-0.90341,9e-05,11.72749]
[1778254964961,27.22,80019.7,0.0,-0.90276,9e-05,11.78645]
[1778254965970,27.22,80024.44,0.0,-0.90232,9e-05,11.82549]
[1778254967983,27.22,80017.4,0.0,-0.90299,9e-05,11.76518]
[1778254973018,27.21,80017.42,0.0,-0.90304,9e-05,11.76082]
[1778254978054,27.21,80017.77,0.0,-0.90303,9e-05,11.76134]
[1778254983088,27.21,80017.36,0.0,-0.9031,9e-05,11.75537]
[1778254987964,27.2,80017.95,0.0,-0.90308,9e-05,11.75747]
[1778254993158,27.2,80016.19,0.0,-0.90327,9e-05,11.73982]
[1778254998193,27.19,80017.49,0.0,-0.90319,9e-05,11.74753]
[1778255000206,27.19,80012.48,0.0,-0.90366,9e-05,11.70449]
[1778255005243,27.19,80011.16,0.0,-0.90382,9e-05,11.69046]
[1778255010277,27.18,80008.22,0.0,-0.90412,9e-05,11.66288]
[1778255015322,27.18,80001.76,0.0,-0.90479,9e-05,11.60096]
[1778255018335,27.17,79992.46,0.0,-0.90566,9e-05,11.52067]
[1778255019342,27.17,79991.91,0.0,-0.90572,9e-05,11.51517]
[1778255022381,27.17,79972.3,0.0,-0.9075,9e-05,11.3515]
[1778255023395,27.17,79934.73,0.0,-0.91082,9e-05,11.04268]
[1778255024384,27.17,79926.86,0.0,-0.91151,9e-05,10.97808]
[1778255025390,27.16,79936.74,0.0,-0.91067,9e-05,11.05695]
[1778255026396,27.16,79946.56,0.0,-0.90981,9e-05,11.13695]
[1778255027403,27.16,79948.47,0.0,-0.90966,9e-05,11.15167]
[1778255029417,27.16,79959.21,0.0,-0.90872,9e-05,11.23876]
[1778255030424,27.16,79962.87,0.0,-0.9084,9e-05,11.26826]
[1778255033445,27.16,79955.78,0.0,-0.90905,9e-05,11.20859]
[1778255035459,27.16,79953.57,0.0,-0.90925,9e-05,11.18922]
[1778255036467,27.16,79943.39,0.0,-0.91015,9e-05,11.10582]
[1778255041501,27.15,79939.71,0.0,-0.91051,9e-05,11.07206]
[1778255043516,27.15,79932.72,0.0,-0.91112,9e-05,11.01453]
[1778255044525,27.15,79925.88,0.0,-0.91173,9e-05,10.9578]
[1778255049558,27.15,79925.48,0.0,-0.91179,9e-05,10.95165]
[1778255053586,27.14,79933.09,0.0,-0.91116,9e-05,11.01091]
[1778255054594,27.14,79941.33,0.0,-0.91046,9e-05,11.07719]
[1778255055600,27.14,79947.95,0.0,-0.90988,9e-05,11.13118]
[1778255056606,27.14,79947.6,0.0,-0.90992,9e-05,11.12749]
[1778255060641,27.14,79944.82,0.0,-0.9102,9e-05,11.10092]
[1778255062649,27.14,79957.87,0.0,-0.90906,9e-05,11.20736]
[1778255063655,27.13,79963.88,0.0,-0.90854,9e-05,11.25626]
[1778255064663,27.13,79962.38,0.0,-0.90867,9e-05,11.24351]
[1778255069698,27.13,79966.57,0.0,-0.90833,9e-05,11.2758]
[1778255071720,27.13,79972.4,0.0,-0.90786,9e-05,11.31767]
[1778255072728,27.13,79966.68,0.0,-0.90837,9e-05,11.27064]
[1778255073734,27.13,79963.43,0.0,-0.90867,9e-05,11.24301]
[1778255077759,27.12,79962.1,0.0,-0.90882,9e-05,11.22852]
[1778255082796,27.12,79961.77,0.0,-0.90891,9e-05,11.2206]
[1778255087837,27.11,79962.4,0.0,-0.90889,9e-05,11.2223]
[1778255088872,27.11,79956.64,0.0,-0.90942,9e-05,11.17345]
[1778255090882,27.11,79952.27,0.0,-0.90981,9e-05,11.13627]
[1778255095915,27.1,79952.31,0.0,-0.90985,9e-05,11.13316]
[1778255100950,27.1,79952.33,0.0,-0.90988,9e-05,11.13065]
[1778255104978,27.1,79945.74,0.0,-0.91048,9e-05,11.07429]
[1778255110014,27.09,79947.2,0.0,-0.91038,9e-05,11.08333]
[1778255112027,27.09,79952.29,0.0,-0.90995,9e-05,11.12373]
[1778255114041,27.09,79952.9,0.0,-0.90992,9e-05,11.12676]
[1778255119081,27.08,79951.92,0.0,-0.91003,9e-05,11.11625]
[1778255125118,27.08,79953.93,0.0,-0.9099,9e-05,11.129]
[1778255128140,27.08,79959.79,0.0,-0.90941,9e-05,11.17451]
[1778255133176,27.07,79954.43,0.0,-0.90994,9e-05,11.12379]
[1778255135189,27.07,79963.93,0.0,-0.90912,9e-05,11.20043]
[1778255139062,27.07,79968.7,0.0,-0.90873,9e-05,11.23681]
[1778255144251,27.06,79971.68,0.0,-0.9085,9e-05,11.25762]
[1778255147274,27.06,79964.15,0.0,-0.9092,9e-05,11.19257]
[1778255149134,27.06,79953.19,0.0,-0.91018,9e-05,11.10142]
[1778255152308,27.05,79952.05,0.0,-0.91029,9e-05,11.09098]
[1778255157348,27.05,79951.7,0.0,-0.91035,9e-05,11.0854]
[1778255159204,27.05,79965.22,0.0,-0.90918,9e-05,11.19455]
[1778255162381,27.05,79962.05,0.0,-0.90948,9e-05,11.16649]
[1778255166412,27.04,79957.58,0.0,-0.9099,9e-05,11.12738]
[1778255171444,27.04,79958.47,0.0,-0.90986,9e-05,11.13163]
[1778255176478,27.04,79955.57,0.0,-0.91013,9e-05,11.10593]
[1778255181514,27.04,79961.09,0.0,-0.90965,9e-05,11.15093]
[1778255182520,27.04,79963.41,0.0,-0.90945,9e-05,11.16971]
[1778255187555,27.03,79961.79,0.0,-0.9096,9e-05,11.15578]
[1778255189569,27.03,79957.03,0.0,-0.91003,9e-05,11.11603]
[1778255194605,27.03,79956.3,0.0,-0.91012,9e-05,11.10575]
[1778255199639,27.03,79954.16,0.0,-0.9103,9e-05,11.0894]
[1778255204676,27.04,79953.72,0.0,-0.9103,9e-05,11.08895]
[1778255208704,27.04,79948.13,0.0,-0.91075,9e-05,11.0465]
[1778255210717,27.04,79960.93,0.0,-0.90962,9e-05,11.15243]
[1778255213737,27.05,79968.75,0.0,-0.90892,9e-05,11.21761]
[1778255215751,27.05,79975.31,0.0,-0.90833,9e-05,11.27243]
[1778255216758,27.05,79977.92,0.0,-0.90809,9e-05,11.29427]
[1778255221795,27.05,79976.47,0.0,-0.90821,9e-05,11.2838]
[1778255226828,27.05,79975.17,0.0,-0.9083,9e-05,11.27464]
[1778255231864,27.05,79975.99,0.0,-0.90821,9e-05,11.28307]
[1778255234885,27.05,79990.31,0.0,-0.90693,9e-05,11.40176]
[1778255235891,27.05,79988.09,0.0,-0.90713,9e-05,11.38359]
[1778255236899,27.06,79979.06,0.0,-0.90793,9e-05,11.30923]
[1778255238914,27.06,79973.19,0.0,-0.90845,9e-05,11.26114]
[1778255242944,27.06,79964.5,0.0,-0.90921,9e-05,11.19033]
[1778255243948,27.06,79963.77,0.0,-0.90928,9e-05,11.18418]
[1778255248983,27.06,79964.68,0.0,-0.90921,9e-05,11.19083]
[1778255254017,27.05,79968.23,0.0,-0.90892,9e-05,11.21564]
[1778255256032,27.06,79977.37,0.0,-0.90811,9e-05,11.29159]
[1778255257038,27.06,79980.4,0.0,-0.90783,9e-05,11.31681]
[1778255259052,27.06,79985.73,0.0,-0.90735,9e-05,11.36135]
[1778255264087,27.06,79985.78,0.0,-0.90734,9e-05,11.36254]
[1778255269124,27.06,79984.88,0.0,-0.90741,9e-05,11.35576]
[1778255273150,27.06,79994.14,0.0,-0.90657,9e-05,11.43304]
[1778255274158,27.06,80001.07,0.0,-0.90595,9e-05,11.49063]
[1778255275165,27.06,80009.86,0.0,-0.90515,9e-05,11.56363]
[1778255281212,27.06,80013.15,0.0,-0.90485,9e-05,11.59044]
[1778255283228,27.06,80025.2,0.0,-0.90376,9e-05,11.69047]
[1778255284233,27.06,80032.45,0.0,-0.90309,9e-05,11.7508]
[1778255288261,27.06,80038.7,0.0,-0.90253,9e-05,11.802]
[1778255290275,27.05,80032.65,0.0,-0.9031,9e-05,11.74983]
[1778255292290,27.05,80026.77,0.0,-0.90365,9e-05,11.69983]
[1778255297324,27.05,80033.87,0.0,-0.90302,9e-05,11.75732]
[1778255302359,27.05,80027.96,0.0,-0.90359,9e-05,11.70558]
[1778255307394,27.04,80029.27,0.0,-0.90349,9e-05,11.71472]
[1778255310415,27.04,80036.6,0.0,-0.90282,9e-05,11.77523]
[1778255311422,27.04,80045.04,0.0,-0.90207,9e-05,11.84192]
[1778255313437,27.04,80050.32,0.0,-0.90158,9e-05,11.886]
[1778255318471,27.04,80053.72,0.0,-0.90127,9e-05,11.91367]
[1778255323507,27.04,80054.36,0.0,-0.90123,9e-05,11.91783]
[1778255324515,27.04,80062.4,0.0,-0.90048,9e-05,11.98525]
[1778255325521,27.04,80071.02,0.0,-0.89966,9e-05,12.05823]
[1778255326528,27.04,80078.82,0.0,-0.89892,0.0001,12.12415]
[1778255327534,27.04,80079.93,0.0,-0.89881,0.0001,12.13356]
[1778255332569,27.04,80081.72,0.0,-0.89865,0.0001,12.14862]
[1778255336604,27.04,80085.8,0.0,-0.89826,0.0001,12.18278]
[1778255338612,27.04,80091.19,0.0,-0.89775,0.0001,12.22827]
[1778255343647,27.04,80095.34,0.0,-0.89736,0.0001,12.26288]
[1778255345661,27.03,80089.34,0.0,-0.89795,0.0001,12.21063]
[1778255350695,27.03,80091.39,0.0,-0.89777,0.0001,12.22683]
[1778255354725,27.03,80086.08,0.0,-0.89829,0.0001,12.18074]
[1778255359759,27.03,80091.11,0.0,-0.89782,0.0001,12.22185]
[1778255361775,27.03,80099.38,0.0,-0.89703,0.0001,12.29165]
[1778255366809,27.03,80091.45,0.0,-0.89782,0.0001,12.2219]
[1778255369832,27.02,80098.82,0.0,-0.89712,0.0001,12.2841]
[1778255373858,27.02,80092.77,0.0,-0.89776,0.0001,12.22576]
[1778255374866,27.02,80087.58,0.0,-0.89827,0.0001,12.18073]
[1778255376881,27.02,80074.0,0.0,-0.89958,0.0001,12.06388]
[1778255377886,27.02,80065.96,0.0,-0.90035,9e-05,11.9952]
[1778255380908,27.02,80061.57,0.0,-0.90078,9e-05,11.95665]
[1778255383928,27.01,80056.07,0.0,-0.90131,9e-05,11.909]
[1778255384935,27.01,80051.35,0.0,-0.90176,9e-05,11.86892]
[1778255389973,27.01,80053.18,0.0,-0.9016,9e-05,11.88319]
[1778255396014,27.01,80054.65,0.0,-0.90148,9e-05,11.89402]
[1778255401050,27.01,80053.97,0.0,-0.90158,9e-05,11.88526]
[1778255406085,27.0,80058.15,0.0,-0.90122,9e-05,11.91761]
[1778255411128,27.0,80056.31,0.0,-0.90142,9e-05,11.89924]
[1778255416164,27.0,80053.28,0.0,-0.90174,9e-05,11.87109]
[1778255420192,26.99,80059.63,0.0,-0.90116,9e-05,11.92276]
[1778255425226,26.99,80060.26,0.0,-0.90113,9e-05,11.92533]
[1778255428248,26.99,80066.1,0.0,-0.90059,9e-05,11.974]
[1778255431270,26.99,80072.09,0.0,-0.90006,9e-05,12.02011]
[1778255436304,26.99,80072.7,0.0,-0.90001,9e-05,12.02426]
[1778255438317,26.99,80066.66,0.0,-0.90059,9e-05,11.97275]
[1778255441339,26.98,80058.88,0.0,-0.90133,9e-05,11.9067]
[1778255446374,26.98,80065.11,0.0,-0.90074,9e-05,11.95916]
[1778255451410,26.98,80064.78,0.0,-0.90078,9e-05,11.95602]
[1778255456446,26.98,80067.39,0.0,-0.90053,9e-05,11.97781]
[1778255461481,26.98,80068.85,0.0,-0.9004,9e-05,11.98974]
[1778255466514,26.98,80071.81,0.0,-0.90013,9e-05,12.01426]
[1778255471549,26.98,80076.09,0.0,-0.89973,0.0001,12.04988]
[1778255473564,26.98,80070.24,0.0,-0.90029,9e-05,11.99993]
[1778255474571,26.98,80067.09,0.0,-0.90059,9e-05,11.97315]
[1778255478601,26.98,80074.73,0.0,-0.89986,0.0001,12.03775]
[1778255483637,26.98,80078.77,0.0,-0.89949,0.0001,12.07137]
[1778255485647,26.98,80088.9,0.0,-0.89852,0.0001,12.15725]
[1778255486655,26.98,80093.71,0.0,-0.89806,0.0001,12.19799]
[1778255487662,26.98,80093.49,0.0,-0.89809,0.0001,12.19575]
[1778255492697,26.98,80095.46,0.0,-0.89793,0.0001,12.20801]
[1778255497731,26.98,80092.62,0.0,-0.89823,0.0001,12.1822]
[1778255502767,26.97,80086.22,0.0,-0.89886,0.0001,12.12554]
[1778255507802,26.97,80081.75,0.0,-0.89931,0.0001,12.08573]
[1778255511687,26.97,80072.85,0.0,-0.90017,9e-05,12.00878]
[1778255515858,26.97,80079.68,0.0,-0.89954,0.0001,12.06576]
[1778255517871,26.97,80080.42,0.0,-0.89947,0.0001,12.07136]
[1778255520892,26.96,80085.65,0.0,-0.89899,0.0001,12.11469]
[1778255525927,26.96,80084.75,0.0,-0.8991,0.0001,12.10481]
[1778255530973,26.96,80076.45,0.0,-0.89992,0.0001,12.03195]
[1778255531979,26.96,80075.77,0.0,-0.89998,0.0001,12.02581]
[1778255538022,26.96,80072.54,0.0,-0.90031,9e-05,11.9965]
[1778255543057,26.95,80071.26,0.0,-0.90045,9e-05,11.98424]
[1778255546078,26.95,80060.05,0.0,-0.90151,9e-05,11.88861]
[1778255547086,26.95,80055.84,0.0,-0.90192,9e-05,11.85245]
[1778255550107,26.95,80048.53,0.0,-0.90262,9e-05,11.78929]
[1778255554135,26.95,80043.02,0.0,-0.90318,9e-05,11.73715]
[1778255556149,26.95,80037.6,0.0,-0.90369,9e-05,11.6909]
[1778255558163,26.95,80032.2,0.0,-0.90419,9e-05,11.64507]
[1778255561185,26.95,80022.19,0.0,-0.90512,9e-05,11.5606]
[1778255562193,26.95,80020.08,0.0,-0.90531,9e-05,11.54283]
[1778255567226,26.94,80019.03,0.0,-0.90542,9e-05,11.53341]
[1778255570248,26.94,80020.21,0.0,-0.90531,9e-05,11.54274]
[1778255575288,26.94,80018.66,0.0,-0.90547,9e-05,11.52871]
[1778255580318,26.94,80016.9,0.0,-0.90564,9e-05,11.51284]
[1778255585353,26.94,80018.14,0.0,-0.90555,9e-05,11.52163]
[1778255590387,26.94,80015.74,0.0,-0.90578,9e-05,11.50019]
[1778255595422,26.94,80012.94,0.0,-0.90605,9e-05,11.47552]
[1778255600458,26.93,80014.25,0.0,-0.90595,9e-05,11.48507]
[1778255605493,26.93,80010.72,0.0,-0.90628,9e-05,11.45422]
[1778255607507,26.93,80018.65,0.0,-0.90557,9e-05,11.51974]
[1778255612542,26.93,80021.02,0.0,-0.9054,9e-05,11.53355]
[1778255617577,26.93,80025.01,0.0,-0.90506,9e-05,11.56507]
[1778255622612,26.92,80029.21,0.0,-0.90469,9e-05,11.59828]
[1778255627649,26.92,80032.87,0.0,-0.90438,9e-05,11.6271]
[1778255631677,26.92,80040.58,0.0,-0.90368,9e-05,11.69035]
[1778255633689,26.92,80048.2,0.0,-0.90298,9e-05,11.75355]
[1778255638725,26.91,80048.2,0.0,-0.90301,9e-05,11.75112]
[1778255640738,26.91,80042.86,0.0,-0.90352,9e-05,11.70524]
[1778255643760,26.91,80050.59,0.0,-0.90281,9e-05,11.76961]
[1778255644767,26.91,80060.76,0.0,-0.90186,9e-05,11.85551]
[1778255645774,26.91,80063.85,0.0,-0.90157,9e-05,11.88154]
[1778255650864,26.91,80063.76,0.0,-0.90158,9e-05,11.88]
[1778255652878,26.91,80056.77,0.0,-0.90224,9e-05,11.82063]
[1778255654893,26.91,80050.5,0.0,-0.90283,9e-05,11.76764]
[1778255659934,26.91,80051.34,0.0,-0.90275,9e-05,11.7749]
[1778255662747,26.91,80057.64,0.0,-0.90216,9e-05,11.82822]
[1778255664972,26.91,80070.93,0.0,-0.90091,9e-05,11.94068]
[1778255665981,26.91,80084.47,0.0,-0.89962,0.0001,12.05613]
[1778255666986,26.91,80083.94,0.0,-0.89967,0.0001,12.05179]
[1778255672826,26.91,80086.23,0.0,-0.89947,0.0001,12.06791]
[1778255674050,26.91,80131.84,0.0,-0.89504,0.0001,12.45892]
[1778255675057,26.91,80131.84,0.0,-0.89504,0.0001,12.459]
[1778255676057,26.91,80139.01,0.0,-0.89433,0.0001,12.52091]
[1778255677067,26.91,80142.35,0.0,-0.894,0.0001,12.54972]
[1778255682896,26.91,80161.92,0.0,-0.89208,0.0001,12.71631]
[1778255685119,26.91,80153.12,0.0,-0.89298,0.0001,12.63843]
[1778255686126,26.91,80149.97,0.0,-0.8933,0.0001,12.61049]
[1778255688140,26.9,80139.96,0.0,-0.89431,0.0001,12.5227]
[1778255689147,26.9,80134.11,0.0,-0.8949,0.0001,12.47172]
[1778255690154,26.9,80134.42,0.0,-0.89487,0.0001,12.47402]
[1778255695190,26.9,80130.59,0.0,-0.89527,0.0001,12.43922]
[1778255700226,26.9,80128.93,0.0,-0.89545,0.0001,12.42323]
[1778255701250,26.9,80134.17,0.0,-0.89494,0.0001,12.46806]
[1778255702244,26.9,80141.64,0.0,-0.89421,0.0001,12.53216]
[1778255703259,26.9,80152.54,0.0,-0.89312,0.0001,12.62628]
[1778255706271,26.9,80158.28,0.0,-0.89256,0.0001,12.67533]
[1778255711307,26.89,80158.27,0.0,-0.89257,0.0001,12.67397]
[1778255715336,26.89,80150.6,0.0,-0.89335,0.0001,12.6065]
[1778255717350,26.89,80142.65,0.0,-0.89415,0.0001,12.53706]
[1778255719378,26.89,80162.71,0.0,-0.89215,0.0001,12.71094]
[1778255720380,26.89,80174.97,0.0,-0.89091,0.0001,12.81741]
[1778255721386,26.89,80179.21,0.0,-0.89049,0.0001,12.85396]
[1778255723401,26.89,80163.25,0.0,-0.89212,0.0001,12.71326]
[1778255724410,26.89,80152.09,0.0,-0.89325,0.0001,12.61576]
[1778255729443,26.88,80154.47,0.0,-0.89304,0.0001,12.6334]
[1778255731458,26.88,80140.27,0.0,-0.8945,0.0001,12.50523]
[1778255734478,26.88,80133.0,0.0,-0.89523,0.0001,12.44146]
[1778255739515,26.88,80134.04,0.0,-0.89514,0.0001,12.44896]
[1778255741529,26.88,80139.62,0.0,-0.8946,0.0001,12.4965]
[1778255746564,26.88,80136.82,0.0,-0.89489,0.0001,12.47069]
[1778255751599,26.87,80139.52,0.0,-0.89465,0.0001,12.49252]
[1778255756634,26.87,80138.99,0.0,-0.89472,0.0001,12.48638]
[1778255761669,26.87,80139.63,0.0,-0.89467,0.0001,12.49039]
[1778255764698,26.87,80150.55,0.0,-0.8936,0.0001,12.58405]
[1778255765709,26.87,80150.55,0.0,-0.8936,0.0001,12.58363]
[1778255770759,26.86,80154.97,0.0,-0.89319,0.0001,12.6196]
[1778255775799,26.86,80157.4,0.0,-0.89297,0.0001,12.63814]
[1778255778817,26.86,80150.35,0.0,-0.8937,0.0001,12.57551]
[1778255779827,26.86,80143.19,0.0,-0.89441,0.0001,12.51312]
[1778255781837,26.86,80136.19,0.0,-0.89511,0.0001,12.45199]
[1778255786873,26.86,80135.06,0.0,-0.89524,0.0001,12.44091]
[1778255791908,26.85,80148.2,0.0,-0.89398,0.0001,12.54939]
[1778255792916,26.85,80153.93,0.0,-0.89341,0.0001,12.5991]
[1778255795936,26.86,80146.93,0.0,-0.8941,0.0001,12.53858]
[1778255800971,26.86,80147.97,0.0,-0.89399,0.0001,12.54823]
[1778255802984,26.86,80158.8,0.0,-0.89291,0.0001,12.64227]
[1778255807012,26.86,80161.93,0.0,-0.8926,0.0001,12.66928]
[1778255812048,26.86,80159.13,0.0,-0.89288,0.0001,12.64451]
[1778255817083,26.85,80157.04,0.0,-0.8931,0.0001,12.62591]
[1778255822120,26.85,80163.95,0.0,-0.89241,0.0001,12.68554]
[1778255823913,26.85,80174.99,0.0,-0.89129,0.0001,12.78229]
[1778255825157,26.85,80169.96,0.0,-0.8918,0.0001,12.73815]
[1778255827159,26.85,80163.47,0.0,-0.89246,0.0001,12.68124]
[1778255829175,26.85,80157.65,0.0,-0.89305,0.0001,12.63036]
[1778255831191,26.85,80155.62,0.0,-0.89325,0.0001,12.6126]
[1778255833983,26.85,80165.17,0.0,-0.8923,0.0001,12.6953]
[1778255836263,26.85,80172.41,0.0,-0.89157,0.0001,12.75793]
[1778255839247,26.85,80177.25,0.0,-0.89108,0.0001,12.80027]
[1778255844283,26.85,80179.87,0.0,-0.89081,0.0001,12.82379]
[1778255849316,26.85,80176.46,0.0,-0.89115,0.0001,12.79462]
[1778255853345,26.85,80170.33,0.0,-0.8918,0.0001,12.73652]
[1778255856367,26.85,80175.38,0.0,-0.8913,0.0001,12.77959]
[1778255861402,26.85,80171.42,0.0,-0.89175,0.0001,12.74091]
[1778255863416,26.85,80163.77,0.0,-0.89253,0.0001,12.67367]
[1778255864423,26.85,80156.86,0.0,-0.89323,0.0001,12.61323]
[1778255869463,26.84,80150.15,0.0,-0.8939,0.0001,12.55457]
[1778255871472,26.85,80139.15,0.0,-0.89498,0.0001,12.46024]
[1778255872478,26.85,80134.74,0.0,-0.89542,0.0001,12.42229]
[1778255875500,26.85,80130.81,0.0,-0.89577,0.0001,12.39122]
[1778255880535,26.87,80132.05,0.0,-0.8955,0.0001,12.4145]
[1778255885569,26.87,80129.86,0.0,-0.89568,0.0001,12.39925]
[1778255890605,26.87,80130.11,0.0,-0.89563,0.0001,12.40281]
[1778255895640,26.88,80129.38,0.0,-0.89569,0.0001,12.39794]
[1778255900676,26.88,80129.54,0.0,-0.89566,0.0001,12.40077]
[1778255905710,26.88,80129.95,0.0,-0.8956,0.0001,12.40573]
[1778255910751,26.88,80134.51,0.0,-0.89514,0.0001,12.44644]
[1778255912769,26.88,80125.81,0.0,-0.89601,0.0001,12.36784]
[1778255916797,26.88,80120.06,0.0,-0.89656,0.0001,12.31991]
[1778255921832,26.89,80116.22,0.0,-0.89691,0.0001,12.28883]
[1778255926867,26.89,80118.13,0.0,-0.8967,0.0001,12.30709]
[1778255931908,26.89,80110.25,0.0,-0.89746,0.0001,12.24002]
[1778255936939,26.89,80112.44,0.0,-0.89725,0.0001,12.25877]
[1778255941975,26.89,80110.2,0.0,-0.89747,0.0001,12.23942]
[1778255944994,26.89,80115.26,0.0,-0.89698,0.0001,12.28271]
[1778255950037,26.89,80115.92,0.0,-0.89692,0.0001,12.28795]
[1778255955072,26.89,80116.12,0.0,-0.89691,0.0001,12.28924]
[1778255960106,26.89,80116.7,0.0,-0.89685,0.0001,12.29377]
[1778255962120,26.89,80125.95,0.0,-0.89595,0.0001,12.37301]
[1778255965142,26.89,80131.05,0.0,-0.89546,0.0001,12.41626]
[1778255970176,26.88,80135.84,0.0,-0.895,0.0001,12.45627]
[1778255975213,26.88,80136.9,0.0,-0.89495,0.0001,12.45976]
[1778255980249,26.88,80133.43,0.0,-0.8953,0.0001,12.42855]
[1778255985042,26.88,80128.79,0.0,-0.89577,0.0001,12.38766]
[1778255990317,26.88,80130.69,0.0,-0.89559,0.0001,12.40352]
[1778255991324,26.88,80135.57,0.0,-0.89511,0.0001,12.44544]
[1778255992331,26.88,80140.81,0.0,-0.8946,0.0001,12.49047]
[1778255993338,26.88,80145.95,0.0,-0.89409,0.0001,12.53462]
[1778255995113,26.88,80145.83,0.0,-0.89411,0.0001,12.53282]
[1778256000389,26.87,80146.19,0.0,-0.8941,0.0001,12.53415]
[1778256003411,26.87,80157.96,0.0,-0.89293,0.0001,12.63553]
[1778256005198,26.87,80170.34,0.0,-0.89169,0.0001,12.743]
[1778256006442,26.87,80169.12,0.0,-0.89181,0.0001,12.73217]
[1778256008453,26.87,80161.11,0.0,-0.89262,0.0001,12.66215]
[1778256011478,26.87,80152.48,0.0,-0.89349,0.0001,12.58651]
[1778256015273,26.87,80163.19,0.0,-0.89243,0.0001,12.67841]
[1778256020536,26.87,80161.7,0.0,-0.89259,0.0001,12.66478]
[1778256025572,26.87,80154.12,0.0,-0.89336,0.0001,12.59843]
[1778256030611,26.87,80161.95,0.0,-0.89258,0.0001,12.66612]
[1778256031614,26.87,80168.91,0.0,-0.89191,0.0001,12.72226]
[1778256032625,26.87,80172.11,0.0,-0.89159,0.0001,12.74987]
[1778256034637,26.87,80172.93,0.0,-0.89151,0.0001,12.75637]
[1778256039673,26.86,80172.25,0.0,-0.8916,0.0001,12.74885]
[1778256044708,26.86,80176.85,0.0,-0.89115,0.0001,12.78764]
[1778256049748,26.86,80172.99,0.0,-0.89156,0.0001,12.75261]
[1778256054776,26.86,80174.28,0.0,-0.89144,0.0001,12.76246]
[1778256059814,26.86,80173.88,0.0,-0.89151,0.0001,12.75646]
[1778256061833,26.85,80168.31,0.0,-0.89209,0.0001,12.70718]
[1778256065855,26.85,80159.56,0.0,-0.89298,0.0001,12.62977]
[1778256070893,26.85,80156.03,0.0,-0.89335,0.0001,12.59806]
[1778256075926,26.85,80153.53,0.0,-0.89361,0.0001,12.57554]
[1778256078949,26.85,80148.51,0.0,-0.89412,0.0001,12.5312]
[1778256079955,26.85,80143.06,0.0,-0.89466,0.0001,12.48355]
[1778256084989,26.85,80138.78,0.0,-0.89511,0.0001,12.44445]
[1778256089019,26.84,80133.66,0.0,-0.89563,0.0001,12.39881]
[1778256091032,26.84,80122.66,0.0,-0.89675,0.0001,12.29931]
[1778256094053,26.84,80116.46,0.0,-0.89736,0.0001,12.24554]
[1778256095062,26.84,80109.22,0.0,-0.89806,0.0001,12.18335]
[1778256098083,26.84,80103.91,0.0,-0.89857,0.0001,12.1378]
[1778256101102,26.84,80094.83,0.0,-0.89945,0.0001,12.06021]
[1778256106137,26.84,80090.55,0.0,-0.89985,0.0001,12.0241]
[1778256108151,26.84,80083.39,0.0,-0.90054,0.0001,11.96283]
[1778256109159,26.84,80077.28,0.0,-0.90112,9e-05,11.91057]
[1778256111172,26.84,80085.15,0.0,-0.90037,0.0001,11.97793]
[1778256114193,26.84,80091.04,0.0,-0.8998,0.0001,12.02844]
[1778256119229,26.84,80087.34,0.0,-0.90015,0.0001,11.99723]
[1778256120236,26.84,80081.74,0.0,-0.90068,0.0001,11.94967]
[1778256122250,26.84,80089.53,0.0,-0.89994,0.0001,12.0162]
[1778256125270,26.84,80082.56,0.0,-0.9006,0.0001,11.95706]
[1778256129299,26.85,80071.59,0.0,-0.90164,9e-05,11.86399]
[1778256131316,26.84,80063.45,0.0,-0.90241,9e-05,11.7946]
[1778256135344,26.84,80060.42,0.0,-0.9027,9e-05,11.76851]
[1778256138366,26.84,80056.32,0.0,-0.90308,9e-05,11.73377]
[1778256143402,26.84,80056.37,0.0,-0.90308,9e-05,11.73388]
[1778256144408,26.84,80048.27,0.0,-0.90384,9e-05,11.6652]
[1778256149442,26.84,80052.47,0.0,-0.90347,9e-05,11.69888]
[1778256151456,26.84,80044.26,0.0,-0.90427,9e-05,11.62499]
[1778256156269,26.84,80030.06,0.0,-0.90558,9e-05,11.50488]
[1778256159512,26.84,80023.03,0.0,-0.90623,9e-05,11.44594]
[1778256164548,26.84,80009.69,0.0,-0.90744,9e-05,11.33479]
[1778256166339,26.84,80001.37,0.0,-0.90818,9e-05,11.26595]
[1778256171597,26.84,80004.56,0.0,-0.90788,9e-05,11.29376]
[1778256172607,26.84,80012.92,0.0,-0.90712,9e-05,11.36354]
[1778256173610,26.84,80020.55,0.0,-0.90643,9e-05,11.4273]
[1778256174617,26.84,80023.78,0.0,-0.90614,9e-05,11.45428]
[1778256177641,26.84,80033.89,0.0,-0.90521,9e-05,11.53876]
[1778256178649,26.84,80037.65,0.0,-0.90487,9e-05,11.57016]
[1778256182676,26.84,80032.55,0.0,-0.90535,9e-05,11.52658]
[1778256184694,26.84,80026.46,0.0,-0.90591,9e-05,11.47533]
[1778256186704,26.84,80018.9,0.0,-0.9066,9e-05,11.41205]
[1778256188718,26.84,80013.97,0.0,-0.90704,9e-05,11.37101]
[1778256193753,26.84,80010.02,0.0,-0.9074,9e-05,11.3385]
[1778256194761,26.84,79999.4,0.0,-0.90835,9e-05,11.2503]
[1778256195768,26.84,79994.7,0.0,-0.90877,9e-05,11.21156]
[1778256197785,26.84,79989.7,0.0,-0.90921,9e-05,11.17077]
[1778256201810,26.84,79989.04,0.0,-0.90925,9e-05,11.16679]
[1778256202818,26.84,79994.77,0.0,-0.90874,9e-05,11.21462]
[1778256204831,26.84,80003.88,0.0,-0.90791,9e-05,11.29082]
[1778256208862,26.85,79996.38,0.0,-0.90858,9e-05,11.22943]
[1778256209868,26.85,79991.21,0.0,-0.90904,9e-05,11.18689]
[1778256210875,26.85,79983.69,0.0,-0.9097,9e-05,11.12507]
[1778256211885,26.85,79981.18,0.0,-0.90994,9e-05,11.10121]
[1778256216918,26.85,79981.23,0.0,-0.90991,9e-05,11.1042]
[1778256221954,26.86,79979.85,0.0,-0.91,9e-05,11.09565]
[1778256226988,26.86,79985.38,0.0,-0.90948,9e-05,11.14417]
[1778256231017,26.86,79992.06,0.0,-0.90886,9e-05,11.2015]
[1778256232024,26.86,80002.07,0.0,-0.90796,9e-05,11.28486]
[1778256237059,26.86,80001.2,0.0,-0.90802,9e-05,11.27939]
[1778256241091,26.87,80007.47,0.0,-0.90744,9e-05,11.33282]
[1778256246122,26.87,80007.13,0.0,-0.90746,9e-05,11.33126]
[1778256251157,26.87,80002.41,0.0,-0.90787,9e-05,11.29339]
[1778256256194,26.87,79990.03,0.0,-0.90896,9e-05,11.1923]
[1778256261228,26.87,79987.7,0.0,-0.90914,9e-05,11.17526]
[1778256266262,26.88,79987.43,0.0,-0.90916,9e-05,11.17377]
[1778256271299,26.88,79988.65,0.0,-0.90908,9e-05,11.17954]
[1778256276332,26.88,79989.4,0.0,-0.90899,9e-05,11.1877]
[1778256278346,26.88,79998.34,0.0,-0.90818,9e-05,11.26264]
[1778256283381,26.88,80001.88,0.0,-0.90784,9e-05,11.29398]
[1778256288416,26.88,79998.45,0.0,-0.90813,9e-05,11.26739]
[1778256293453,26.89,79999.97,0.0,-0.90797,9e-05,11.28182]
[1778256298487,26.89,79996.69,0.0,-0.90825,9e-05,11.25656]
[1778256303525,26.89,79998.25,0.0,-0.90809,9e-05,11.27131]
[1778256304528,26.89,80007.81,0.0,-0.90722,9e-05,11.35095]
[1778256305538,26.89,80018.52,0.0,-0.90625,9e-05,11.4403]
[1778256310570,26.89,80019.62,0.0,-0.90615,9e-05,11.4499]
[1778256314599,26.89,80026.48,0.0,-0.90552,9e-05,11.50729]
[1778256317620,26.89,80020.85,0.0,-0.90603,9e-05,11.46022]
[1778256320641,26.89,80014.28,0.0,-0.90663,9e-05,11.4056]
[1778256324668,26.89,80008.6,0.0,-0.90714,9e-05,11.35874]
[1778256329704,26.89,80013.1,0.0,-0.90672,9e-05,11.39674]
[1778256334740,26.9,80015.25,0.0,-0.90655,9e-05,11.41095]
[1778256339773,26.9,80014.65,0.0,-0.90661,9e-05,11.40613]
[1778256341789,26.9,80008.66,0.0,-0.90715,9e-05,11.35642]
[1778256344810,26.9,79991.05,0.0,-0.90872,9e-05,11.21079]
[1778256345818,26.9,79990.43,0.0,-0.90878,9e-05,11.20601]
[1778256350856,26.9,79996.18,0.0,-0.90824,9e-05,11.25519]
[1778256355972,26.9,80000.77,0.0,-0.90782,9e-05,11.29462]
[1778256357700,26.9,80065.65,0.0,-0.90184,9e-05,11.83904]
[1778256358909,26.9,80071.69,0.0,-0.90127,9e-05,11.89013]
[1778256359916,26.9,80061.31,0.0,-0.90225,9e-05,11.8021]
[1778256360924,26.9,80059.35,0.0,-0.90244,9e-05,11.78551]
[1778256362944,26.9,80048.09,0.0,-0.9035,9e-05,11.68962]
[1778256363951,26.9,80044.49,0.0,-0.90383,9e-05,11.659]
[1778256367784,26.9,80038.74,0.0,-0.90438,9e-05,11.60957]
[1778256371007,26.9,80035.77,0.0,-0.90466,9e-05,11.58408]
[1778256376044,26.9,80035.5,0.0,-0.90469,9e-05,11.58114]
[1778256381078,26.9,80027.63,0.0,-0.90542,9e-05,11.51464]
[1778256382086,26.9,80022.4,0.0,-0.9059,9e-05,11.47089]
[1778256386115,26.9,80027.99,0.0,-0.90539,9e-05,11.51778]
[1778256388137,26.9,80020.38,0.0,-0.90608,9e-05,11.45415]
[1778256393167,26.9,80021.42,0.0,-0.906,9e-05,11.46047]
[1778256395206,26.9,80032.93,0.0,-0.90493,9e-05,11.55784]
[1778256396191,26.9,80037.38,0.0,-0.90452,9e-05,11.59556]
[1778256398214,26.9,80043.36,0.0,-0.90396,9e-05,11.64647]
[1778256399211,26.9,80047.84,0.0,-0.90354,9e-05,11.68442]
[1778256400219,26.9,80054.45,0.0,-0.90292,9e-05,11.74033]
[1778256401226,26.9,80054.71,0.0,-0.90289,9e-05,11.74265]
[1778256406263,26.9,80051.21,0.0,-0.90321,9e-05,11.71389]
[1778256411299,26.9,80052.21,0.0,-0.90311,9e-05,11.7233]
[1778256416336,26.91,80049.38,0.0,-0.90336,9e-05,11.70048]
[1778256421369,26.91,80046.48,0.0,-0.90362,9e-05,11.67726]
[1778256422375,26.91,80055.33,0.0,-0.90279,9e-05,11.75208]
[1778256423384,26.91,80059.34,0.0,-0.90241,9e-05,11.78608]
[1778256428418,26.91,80058.76,0.0,-0.90246,9e-05,11.78171]
[1778256432452,26.91,80047.93,0.0,-0.90346,9e-05,11.69106]
[1778256433458,26.91,80042.98,0.0,-0.90392,9e-05,11.6497]
[1778256435473,26.91,80038.38,0.0,-0.90434,9e-05,11.61175]
[1778256437486,26.91,80033.62,0.0,-0.90478,9e-05,11.57165]
[1778256441514,26.91,80022.04,0.0,-0.90583,9e-05,11.47556]
[1778256442522,26.91,80019.74,0.0,-0.90604,9e-05,11.45643]
[1778256446549,26.91,80011.81,0.0,-0.90675,9e-05,11.39121]
[1778256448564,26.91,80000.59,0.0,-0.90776,9e-05,11.29836]
[1778256449570,26.91,80000.16,0.0,-0.9078,9e-05,11.29508]
[1778256454606,26.92,80002.44,0.0,-0.9076,9e-05,11.31124]
[1778256458634,26.92,79995.59,0.0,-0.90821,9e-05,11.25531]
[1778256462670,26.92,79988.86,0.0,-0.9088,9e-05,11.20073]
[1778256464676,26.92,79981.45,0.0,-0.90945,9e-05,11.14019]
[1778256465684,26.92,79979.62,0.0,-0.90961,9e-05,11.12556]
[1778256470739,26.92,79983.38,0.0,-0.90925,9e-05,11.15876]
[1778256472737,26.92,79988.44,0.0,-0.90879,9e-05,11.20133]
[1778256474750,26.92,79993.75,0.0,-0.90831,9e-05,11.24593]
[1778256476763,26.92,79999.36,0.0,-0.9078,9e-05,11.2929]
[1778256481800,26.93,79998.88,0.0,-0.90783,9e-05,11.29016]
[1778256486834,26.93,80002.02,0.0,-0.90754,9e-05,11.31695]
[1778256491869,26.93,79997.42,0.0,-0.90795,9e-05,11.27948]
[1778256493885,26.93,79991.6,0.0,-0.90846,9e-05,11.23176]
[1778256498919,26.93,79990.25,0.0,-0.90857,9e-05,11.22193]
[1778256500932,26.93,79999.46,0.0,-0.90774,9e-05,11.29861]
[1778256502947,26.93,80001.83,0.0,-0.90752,9e-05,11.31847]
[1778256508784,26.93,79998.03,0.0,-0.90786,9e-05,11.2876]
[1778256514024,26.93,79995.32,0.0,-0.90812,9e-05,11.26182]
[1778256516052,26.93,79989.75,0.0,-0.90862,9e-05,11.21613]
[1778256521083,26.94,79996.36,0.0,-0.90801,9e-05,11.27185]
[1778256526118,26.94,79993.02,0.0,-0.9083,9e-05,11.24507]
[1778256531153,26.94,79996.34,0.0,-0.908,9e-05,11.27339]
[1778256535182,26.94,79990.14,0.0,-0.90855,9e-05,11.22263]
[1778256536189,26.94,79983.23,0.0,-0.90916,9e-05,11.16579]
[1778256537196,26.94,79983.96,0.0,-0.90909,9e-05,11.17211]
[1778256542231,26.94,79986.35,0.0,-0.90886,9e-05,11.1933]
[1778256547265,26.94,79983.61,0.0,-0.90909,9e-05,11.17213]
[1778256552300,26.95,79982.68,0.0,-0.90915,9e-05,11.16625]
[1778256557335,26.95,79984.87,0.0,-0.90894,9e-05,11.18611]
[1778256562375,26.95,79983.92,0.0,-0.909,9e-05,11.18003]
[1778256567405,26.95,79987.79,0.0,-0.90864,9e-05,11.21359]
[1778256572440,26.95,79986.24,0.0,-0.90879,9e-05,11.19821]
[1778256577478,26.96,79987.89,0.0,-0.90863,9e-05,11.21326]
[1778256580602,26.96,79980.44,0.0,-0.90928,9e-05,11.15268]
[1778256581618,26.96,79979.66,0.0,-0.90935,9e-05,11.14662]
[1778256586645,26.96,79980.65,0.0,-0.90924,9e-05,11.15668]
[1778256591679,26.96,79983.93,0.0,-0.90893,9e-05,11.18553]
[1778256596714,26.96,79985.51,0.0,-0.90877,9e-05,11.2003]
[1778256601750,26.97,79984.44,0.0,-0.90884,9e-05,11.19317]
[1778256606786,26.97,79991.26,0.0,-0.90822,9e-05,11.2512]
[1778256612826,26.97,79991.47,0.0,-0.90818,9e-05,11.25456]
[1778256617861,26.97,79991.62,0.0,-0.90815,9e-05,11.25715]
[1778256621889,26.97,79998.93,0.0,-0.90748,9e-05,11.31872]
[1778256622896,26.98,80003.02,0.0,-0.90711,9e-05,11.35279]
[1778256623903,26.98,80008.62,0.0,-0.90661,9e-05,11.39941]
[1778256624910,26.98,80013.62,0.0,-0.90615,9e-05,11.44104]
[1778256626925,26.98,80015.81,0.0,-0.90595,9e-05,11.45922]
[1778256630953,26.98,80022.95,0.0,-0.9053,9e-05,11.51861]
[1778256631960,26.98,80030.18,0.0,-0.90466,9e-05,11.57525]
[1778256632968,26.98,80028.85,0.0,-0.90479,9e-05,11.56391]
[1778256636995,26.98,80022.85,0.0,-0.90534,9e-05,11.51407]
[1778256638007,26.98,80015.55,0.0,-0.906,9e-05,11.45311]
[1778256639011,26.98,80013.91,0.0,-0.90615,9e-05,11.43943]
[1778256644046,26.98,80008.95,0.0,-0.9066,9e-05,11.3983]
[1778256649083,26.98,80010.09,0.0,-0.9065,9e-05,11.40803]
[1778256655130,26.98,80006.85,0.0,-0.90679,9e-05,11.38147]
[1778256659154,26.98,79998.21,0.0,-0.90756,9e-05,11.31013]
[1778256660179,26.98,79992.75,0.0,-0.90805,9e-05,11.26512]
[1778256661171,26.98,79986.46,0.0,-0.90861,9e-05,11.21339]
[1778256662177,26.98,79985.7,0.0,-0.90867,9e-05,11.20743]
[1778256667214,26.98,79986.12,0.0,-0.90862,9e-05,11.21247]
[1778256670926,26.98,79975.68,0.0,-0.90954,9e-05,11.1274]
[1778256671238,26.98,79975.13,0.0,-0.90958,9e-05,11.12326]
[1778256674261,26.98,79963.34,0.0,-0.9106,9e-05,11.02784]
[1778256675268,26.98,79960.22,0.0,-0.91087,9e-05,11.00288]
[1778256680996,26.99,79958.91,0.0,-0.91095,9e-05,10.99527]
[1778256685339,26.99,79965.41,0.0,-0.91035,9e-05,11.05158]
[1778256687354,26.99,79963.45,0.0,-0.91051,9e-05,11.03655]
[1778256689367,27.0,79968.72,0.0,-0.91003,9e-05,11.08082]
[1778256691069,27.0,79974.72,0.0,-0.90952,9e-05,11.12686]
[1778256693394,27.0,79984.19,0.0,-0.90868,9e-05,11.20552]
[1778256694402,27.0,79985.38,0.0,-0.90857,9e-05,11.21559]
[1778256699438,27.0,79986.04,0.0,-0.9085,9e-05,11.22217]
[1778256701139,27.0,79993.59,0.0,-0.90782,9e-05,11.28473]
[1778256701450,27.0,79993.59,0.0,-0.90782,9e-05,11.28488]
[1778256704471,27.0,79998.06,0.0,-0.90741,9e-05,11.32213]
[1778256706489,27.0,80005.56,0.0,-0.90673,9e-05,11.38438]
[1778256711526,27.0,80004.28,0.0,-0.90685,9e-05,11.37363]
[1778256716560,27.0,79997.14,0.0,-0.90749,9e-05,11.31461]
[1778256721597,27.0,79994.38,0.0,-0.90774,9e-05,11.29222]
[1778256726631,27.0,79994.21,0.0,-0.90775,9e-05,11.2913]
[1778256728647,27.0,79999.35,0.0,-0.90728,9e-05,11.33403]
[1778256730659,27.0,80004.74,0.0,-0.9068,9e-05,11.37873]
[1778256734687,27.0,79994.3,0.0,-0.90774,9e-05,11.29206]
[1778256735695,27.0,79984.66,0.0,-0.9086,9e-05,11.21257]
[1778256736711,27.0,79978.93,0.0,-0.90911,9e-05,11.1656]
[1778256737712,27.0,79981.62,0.0,-0.90886,9e-05,11.18805]
[1778256738716,27.0,79987.32,0.0,-0.90835,9e-05,11.23533]
[1778256739723,27.0,79990.98,0.0,-0.90802,9e-05,11.26576]
[1778256741736,27.0,79997.08,0.0,-0.90747,9e-05,11.31648]
[1778256746772,27.0,79997.99,0.0,-0.90739,9e-05,11.32448]
[1778256751806,27.0,79997.65,0.0,-0.90744,9e-05,11.31783]
[1778256756842,27.0,79997.01,0.0,-0.9075,9e-05,11.31283]
[1778256761877,27.01,79992.85,0.0,-0.90787,9e-05,11.27885]
[1778256766959,27.01,79997.73,0.0,-0.90742,9e-05,11.3196]
[1778256772956,27.01,80002.04,0.0,-0.90703,9e-05,11.3554]
[1778256775978,27.01,79996.29,0.0,-0.90755,9e-05,11.3079]
[1778256781012,27.01,79986.19,0.0,-0.90845,9e-05,11.22495]
[1778256782019,27.01,79981.88,0.0,-0.90883,9e-05,11.1896]
[1778256785041,27.01,79977.36,0.0,-0.90922,9e-05,11.15311]
[1778256786048,27.01,79969.53,0.0,-0.90991,9e-05,11.08907]
[1778256787055,27.01,79968.07,0.0,-0.91004,9e-05,11.07689]
[1778256791084,27.01,79964.46,0.0,-0.91037,9e-05,11.04668]
[1778256796118,27.01,79964.56,0.0,-0.91037,9e-05,11.04696]
[1778256801156,27.01,79969.05,0.0,-0.90994,9e-05,11.08641]
[1778256804175,27.01,79976.72,0.0,-0.90926,9e-05,11.15011]
[1778256809209,27.01,79972.65,0.0,-0.9096,9e-05,11.11854]
[1778256812230,27.01,79967.15,0.0,-0.9101,9e-05,11.0704]
[1778256817265,27.02,79963.71,0.0,-0.91038,9e-05,11.04412]
[1778256822303,27.02,79965.07,0.0,-0.91025,9e-05,11.05671]
[1778256824315,27.02,79960.29,0.0,-0.91066,9e-05,11.01758]
[1778256827337,27.02,79965.7,0.0,-0.91018,9e-05,11.06311]
[1778256832370,27.02,79962.21,0.0,-0.91046,9e-05,11.03656]
[1778256837405,27.03,79957.37,0.0,-0.91086,9e-05,10.99927]
[1778256842440,27.03,79954.78,0.0,-0.91106,9e-05,10.98073]
[1778256847476,27.03,79953.3,0.0,-0.91116,9e-05,10.97138]
[1778256852510,27.04,79951.8,0.0,-0.91126,9e-05,10.96205]
[1778256854524,27.04,79946.22,0.0,-0.91174,9e-05,10.91671]
[1778256859559,27.04,79946.99,0.0,-0.91167,9e-05,10.92349]
[1778256864594,27.04,79953.87,0.0,-0.91105,9e-05,10.98172]
[1778256867615,27.04,79959.7,0.0,-0.91052,9e-05,11.03115]
[1778256868623,27.04,79963.97,0.0,-0.91014,9e-05,11.0666]
[1778256871327,27.05,79968.12,0.0,-0.90978,9e-05,11.09782]
[1778256874666,27.05,79962.93,0.0,-0.91023,9e-05,11.05659]
[1778256877687,27.05,79957.67,0.0,-0.91067,9e-05,11.01499]
[1778256882723,27.05,79956.1,0.0,-0.91078,9e-05,11.00475]
[1778256887758,27.06,79959.95,0.0,-0.91042,9e-05,11.03869]
[1778256892793,27.06,79959.34,0.0,-0.91045,9e-05,11.03611]
[1778256897829,27.06,79955.67,0.0,-0.91074,9e-05,11.00852]
[1778256899847,27.06,79949.94,0.0,-0.91123,9e-05,10.96285]
[1778256903872,27.07,79947.28,0.0,-0.91143,9e-05,10.9436]
[1778256908910,27.07,79948.32,0.0,-0.91131,9e-05,10.9552]
[1778256913945,27.08,79949.22,0.0,-0.9112,9e-05,10.96571]
[1778256918981,27.08,79949.28,0.0,-0.91116,9e-05,10.9694]
[1778256924018,27.08,79950.32,0.0,-0.91103,9e-05,10.9811]
[1778256929053,27.09,79955.31,0.0,-0.91056,9e-05,11.02484]
[1778256932073,27.09,79961.98,0.0,-0.90999,9e-05,11.07688]
[1778256937107,27.09,79962.6,0.0,-0.90991,9e-05,11.08438]
[1778256942142,27.1,79964.42,0.0,-0.90972,9e-05,11.1016]
[1778256947178,27.1,79966.17,0.0,-0.90954,9e-05,11.11802]
[1778256952212,27.1,79964.85,0.0,-0.90964,9e-05,11.10918]
[1778256957247,27.11,79963.34,0.0,-0.90975,9e-05,11.09871]
[1778256962282,27.11,79958.99,0.0,-0.91011,9e-05,11.06498]
[1778256964296,27.11,79953.55,0.0,-0.91058,9e-05,11.02144]
[1778256969332,27.11,79955.16,0.0,-0.91041,9e-05,11.03723]
[1778256974367,27.12,79953.69,0.0,-0.91052,9e-05,11.02739]
[1778256979404,27.12,79949.89,0.0,-0.91082,9e-05,10.99884]
[1778256984437,27.12,79948.58,0.0,-0.91091,9e-05,10.99075]
[1778256989473,27.12,79948.76,0.0,-0.91088,9e-05,10.99374]
[1778256994508,27.13,79946.48,0.0,-0.91108,9e-05,10.97338]
[1778256999542,27.13,79945.09,0.0,-0.91117,9e-05,10.965]
[1778257003572,27.13,79934.59,0.0,-0.91206,9e-05,10.88116]
[1778257004578,27.13,79927.5,0.0,-0.91267,9e-05,10.82396]
[1778257005585,27.13,79914.71,0.0,-0.91377,9e-05,10.72057]
[1778257006592,27.13,79912.28,0.0,-0.91397,8e-05,10.70144]
[1778257011626,27.14,79912.64,0.0,-0.91391,8e-05,10.70661]
[1778257012633,27.14,79920.24,0.0,-0.91326,9e-05,10.76823]
[1778257013640,27.14,79924.38,0.0,-0.9129,9e-05,10.80198]
[1778257018676,27.14,79928.17,0.0,-0.91256,9e-05,10.83412]
[1778257021377,27.14,79937.72,0.0,-0.91173,9e-05,10.91194]
[1778257022703,27.14,79938.04,0.0,-0.91169,9e-05,10.91602]
[1778257027738,27.15,79940.86,0.0,-0.91141,9e-05,10.94229]
[1778257032774,27.15,79939.69,0.0,-0.91149,9e-05,10.93497]
[1778257034788,27.15,79945.25,0.0,-0.911,9e-05,10.98081]
[1778257039825,27.15,79949.98,0.0,-0.91055,9e-05,11.02224]
[1778257043852,27.16,79955.13,0.0,-0.91008,9e-05,11.06581]
[1778257048887,27.16,79956.46,0.0,-0.90995,9e-05,11.078]
[1778257053922,27.16,79958.48,0.0,-0.90981,9e-05,11.09008]
[1778257058957,27.16,79958.49,0.0,-0.90981,9e-05,11.08986]
[1778257063995,27.16,79970.45,0.0,-0.90876,9e-05,11.18738]
[1778257065003,27.16,79983.66,0.0,-0.90758,9e-05,11.29622]
[1778257066010,27.16,79983.6,0.0,-0.90758,9e-05,11.29593]
[1778257070045,27.16,79992.93,0.0,-0.90673,9e-05,11.37362]
[1778257071050,27.16,79997.79,0.0,-0.9063,9e-05,11.4138]
[1778257072075,27.16,79993.2,0.0,-0.90671,9e-05,11.37589]
[1778257074076,27.16,79999.83,0.0,-0.90611,9e-05,11.4307]
[1778257075084,27.16,79998.28,0.0,-0.90625,9e-05,11.41782]
[1778257080121,27.16,80001.84,0.0,-0.90593,9e-05,11.44692]
[1778257085154,27.16,79998.25,0.0,-0.90626,9e-05,11.41679]
[1778257089183,27.16,79988.54,0.0,-0.90714,9e-05,11.33632]
[1778257091197,27.16,79986.26,0.0,-0.90735,9e-05,11.31755]
[1778257094217,27.16,79976.58,0.0,-0.90821,9e-05,11.23802]
[1778257096232,27.16,79971.24,0.0,-0.90868,9e-05,11.19447]
[1778257099252,27.16,79963.85,0.0,-0.90934,9e-05,11.13338]
[1778257104288,27.16,79965.99,0.0,-0.90917,9e-05,11.14937]
[1778257109322,27.16,79966.41,0.0,-0.90913,9e-05,11.15309]
[1778257114358,27.16,79966.14,0.0,-0.90917,9e-05,11.14822]
[1778257119393,27.16,79965.74,0.0,-0.90918,9e-05,11.14639]
[1778257124428,27.16,79964.13,0.0,-0.90931,9e-05,11.13462]
[1778257129470,27.16,79962.67,0.0,-0.90942,9e-05,11.12445]
[1778257134500,27.17,79960.24,0.0,-0.90962,9e-05,11.10613]
[1778257139535,27.17,79961.57,0.0,-0.90949,9e-05,11.11817]
[1778257144568,27.17,79960.75,0.0,-0.90954,9e-05,11.11318]
[1778257150610,27.17,79960.98,0.0,-0.9095,9e-05,11.11675]
[1778257155645,27.17,79960.54,0.0,-0.90953,9e-05,11.11456]
[1778257160680,27.18,79960.55,0.0,-0.90951,9e-05,11.11607]
[1778257166723,27.18,79960.34,0.0,-0.90951,9e-05,11.1161]
[1778257169743,27.18,79954.58,0.0,-0.91,9e-05,11.07006]
[1778257174779,27.18,79956.12,0.0,-0.90988,9e-05,11.08039]
[1778257176789,27.18,79949.84,0.0,-0.91042,9e-05,11.03003]
[1778257177799,27.18,79944.31,0.0,-0.9109,9e-05,10.98498]
[1778257178806,27.18,79941.94,0.0,-0.91111,9e-05,10.96569]
[1778257183841,27.18,79943.28,0.0,-0.91099,9e-05,10.97653]
[1778257188877,27.19,79947.28,0.0,-0.91062,9e-05,11.0112]
[1778257193912,27.19,79948.13,0.0,-0.91052,9e-05,11.02081]
[1778257198947,27.19,79949.4,0.0,-0.91038,9e-05,11.03381]
[1778257202977,27.19,79962.34,0.0,-0.90922,9e-05,11.14084]
[1778257203983,27.19,79963.07,0.0,-0.90916,9e-05,11.14661]
[1778257207005,27.19,79955.54,0.0,-0.90983,9e-05,11.08458]
[1778257209019,27.19,79958.69,0.0,-0.90954,9e-05,11.1112]
[1778257210713,27.2,79965.91,0.0,-0.9089,9e-05,11.1709]
[1778257215065,27.2,79972.74,0.0,-0.90828,9e-05,11.22807]
[1778257216069,27.2,79975.63,0.0,-0.90802,9e-05,11.25199]
[1778257218086,27.2,79979.63,0.0,-0.90766,9e-05,11.28514]
[1778257220783,27.2,79971.43,0.0,-0.90839,9e-05,11.21829]
[1778257226139,27.2,79969.42,0.0,-0.90856,9e-05,11.20266]
[1778257229159,27.2,79951.9,0.0,-0.9101,9e-05,11.05956]
[1778257230166,27.2,79946.52,0.0,-0.91057,9e-05,11.0156]
[1778257231174,27.2,79946.61,0.0,-0.91059,9e-05,11.0121]
[1778257236214,27.2,79948.11,0.0,-0.91047,9e-05,11.02361]
[1778257241246,27.2,79947.23,0.0,-0.91055,9e-05,11.01585]
[1778257246286,27.2,79947.89,0.0,-0.9105,9e-05,11.02063]
[1778257247292,27.2,79942.3,0.0,-0.91099,9e-05,10.97513]
[1778257248294,27.2,79942.9,0.0,-0.91094,9e-05,10.97997]
[1778257254336,27.2,79942.19,0.0,-0.911,9e-05,10.97409]
[1778257257358,27.2,79951.66,0.0,-0.91018,9e-05,11.051]
[1778257262398,27.2,79951.97,0.0,-0.91015,9e-05,11.05306]
[1778257267428,27.2,79953.16,0.0,-0.91005,9e-05,11.0624]
[1778257272464,27.2,79953.93,0.0,-0.90999,9e-05,11.06834]
[1778257275484,27.19,79938.6,0.0,-0.91133,9e-05,10.94368]
[1778257276491,27.2,79932.58,0.0,-0.91185,9e-05,10.89508]
[1778257278506,27.2,79932.95,0.0,-0.91181,9e-05,10.8985]
[1778257283541,27.2,79932.62,0.0,-0.91183,9e-05,10.89698]
[1778257287568,27.2,79936.11,0.0,-0.91152,9e-05,10.92596]
[1778257292603,27.2,79935.04,0.0,-0.9116,9e-05,10.91637]
[1778257297639,27.21,79938.8,0.0,-0.91124,9e-05,10.9505]
[1778257300699,27.21,79945.98,0.0,-0.91059,9e-05,11.01086]
[1778257301670,27.21,79950.02,0.0,-0.91023,9e-05,11.04489]
[1778257306702,27.22,79951.61,0.0,-0.91005,9e-05,11.06072]
[1778257311736,27.22,79956.39,0.0,-0.9096,9e-05,11.10242]
[1778257316771,27.22,79957.95,0.0,-0.90944,9e-05,11.11775]
[1778257321807,27.23,79958.56,0.0,-0.90936,9e-05,11.12532]
[1778257326849,27.23,79961.64,0.0,-0.90906,9e-05,11.15301]
[1778257331878,27.23,79963.7,0.0,-0.90885,9e-05,11.17208]
[1778257333895,27.23,79971.08,0.0,-0.90819,9e-05,11.23327]
[1778257335910,27.23,79976.42,0.0,-0.90771,9e-05,11.27764]
[1778257337919,27.24,79981.85,0.0,-0.90722,9e-05,11.32268]
[1778257340941,27.24,79989.35,0.0,-0.90654,9e-05,11.38483]
[1778257341947,27.24,79986.35,0.0,-0.90681,9e-05,11.36019]
[1778257346982,27.24,79981.81,0.0,-0.90721,9e-05,11.32327]
[1778257347989,27.24,79976.73,0.0,-0.90766,9e-05,11.28167]
[1778257350005,27.24,79969.52,0.0,-0.9083,9e-05,11.22296]
[1778257355040,27.24,79969.94,0.0,-0.90828,9e-05,11.22345]
[1778257357054,27.24,79964.58,0.0,-0.90875,9e-05,11.1801]
[1778257362089,27.24,79967.36,0.0,-0.90849,9e-05,11.2041]
[1778257367125,27.24,79970.66,0.0,-0.90818,9e-05,11.23229]
[1778257372159,27.24,79966.6,0.0,-0.90853,9e-05,11.20037]
[1778257377193,27.25,79964.44,0.0,-0.9087,9e-05,11.18408]
[1778257382231,27.25,79963.25,0.0,-0.90879,9e-05,11.17583]
[1778257387264,27.25,79962.99,0.0,-0.9088,9e-05,11.17518]
[1778257392299,27.25,79961.7,0.0,-0.9089,9e-05,11.16612]
[1778257397334,27.25,79960.62,0.0,-0.90898,9e-05,11.1588]
[1778257399348,27.26,79955.52,0.0,-0.90942,9e-05,11.11787]
[1778257403376,27.26,79948.18,0.0,-0.91004,9e-05,11.05971]
[1778257406399,27.26,79940.55,0.0,-0.91069,9e-05,10.99924]
[1778257408412,27.26,79935.23,0.0,-0.91114,9e-05,10.95732]
[1778257411433,27.26,79929.94,0.0,-0.91161,9e-05,10.91239]
[1778257413448,27.27,79927.89,0.0,-0.91177,9e-05,10.89726]
[1778257418484,27.27,79929.55,0.0,-0.91159,9e-05,10.91419]
[1778257423519,27.27,79930.0,0.0,-0.91151,9e-05,10.92125]
[1778257428554,27.28,79930.19,0.0,-0.91146,9e-05,10.92613]
[1778257433589,27.28,79935.46,0.0,-0.91097,9e-05,10.97201]
[1778257438624,27.29,79934.71,0.0,-0.911,9e-05,10.96896]
[1778257443660,27.29,79939.83,0.0,-0.91052,9e-05,11.01338]
[1778257447688,27.29,79942.61,0.0,-0.91026,9e-05,11.03796]
[1778257450709,27.3,79948.24,0.0,-0.90975,9e-05,11.0851]
[1778257455744,27.3,79942.59,0.0,-0.91022,9e-05,11.04153]
[1778257460779,27.3,79945.62,0.0,-0.90993,9e-05,11.06846]
[1778257465815,27.31,79944.25,0.0,-0.91002,9e-05,11.05967]
[1778257468836,27.31,79950.03,0.0,-0.9095,9e-05,11.10799]
[1778257469842,27.31,79951.79,0.0,-0.90934,9e-05,11.12269]
[1778257473870,27.31,79955.33,0.0,-0.90904,9e-05,11.14906]
[1778257478906,27.31,79959.09,0.0,-0.9087,9e-05,11.18115]
[1778257483943,27.31,79958.97,0.0,-0.90869,9e-05,11.18157]
[1778257485957,27.32,79964.61,0.0,-0.90819,9e-05,11.22811]
[1778257486963,27.32,79969.84,0.0,-0.90772,9e-05,11.27105]
[1778257488979,27.32,79971.09,0.0,-0.90761,9e-05,11.28157]
[1778257494013,27.32,79974.14,0.0,-0.90733,9e-05,11.30731]
[1778257499048,27.32,79971.44,0.0,-0.90756,9e-05,11.28591]
[1778257504083,27.32,79970.97,0.0,-0.90759,9e-05,11.28283]
[1778257509126,27.32,79970.84,0.0,-0.9076,9e-05,11.28248]
[1778257514154,27.32,79968.53,0.0,-0.90779,9e-05,11.26431]
[1778257519188,27.32,79966.11,0.0,-0.908,9e-05,11.24535]
[1778257524223,27.33,79972.86,0.0,-0.90737,9e-05,11.30283]
[1778257525230,27.33,79978.15,0.0,-0.90689,9e-05,11.34673]
[1778257526933,27.33,79976.67,0.0,-0.90702,9e-05,11.3351]
[1778257528261,27.33,79982.92,0.0,-0.90645,9e-05,11.38735]
[1778257529259,27.33,79986.94,0.0,-0.90608,9e-05,11.42078]
[1778257530266,27.33,79997.7,0.0,-0.90511,9e-05,11.50972]
[1778257531273,27.33,80003.09,0.0,-0.90465,9e-05,11.55027]
[1778257534295,27.33,80025.2,0.0,-0.90261,9e-05,11.73393]
[1778257535302,27.33,80037.28,0.0,-0.90149,9e-05,11.83443]
[1778257537009,27.33,80039.14,0.0,-0.90133,9e-05,11.84944]
[1778257542352,27.33,80039.24,0.0,-0.90133,9e-05,11.84902]
[1778257544365,27.33,80031.37,0.0,-0.90207,9e-05,11.78294]
[1778257545371,27.33,80025.83,0.0,-0.90258,9e-05,11.7367]
[1778257547079,27.33,80026.87,0.0,-0.90249,9e-05,11.74521]
[1778257552421,27.33,80024.63,0.0,-0.9027,9e-05,11.72632]
[1778257554436,27.33,80010.36,0.0,-0.90401,9e-05,11.60792]
[1778257555443,27.33,80001.32,0.0,-0.90483,9e-05,11.53335]
[1778257557151,27.33,79996.03,0.0,-0.90531,9e-05,11.4903]
[1778257558464,27.33,79990.34,0.0,-0.90582,9e-05,11.44377]
[1778257559471,27.33,79984.5,0.0,-0.90634,9e-05,11.39613]
[1778257561484,27.33,79981.63,0.0,-0.90659,9e-05,11.37347]
[1778257566522,27.33,79979.22,0.0,-0.90678,9e-05,11.35586]
[1778257571562,27.33,79976.95,0.0,-0.90696,9e-05,11.33929]
[1778257573577,27.34,79971.82,0.0,-0.90741,9e-05,11.29813]
[1778257578612,27.34,79969.07,0.0,-0.90763,9e-05,11.27801]
[1778257583647,27.34,79979.22,0.0,-0.90669,9e-05,11.36335]
[1778257585661,27.34,79985.61,0.0,-0.90611,9e-05,11.41642]
[1778257590696,27.34,79985.83,0.0,-0.90608,9e-05,11.41963]
[1778257595731,27.35,79990.31,0.0,-0.90569,9e-05,11.45365]
[1778257599760,27.35,79995.57,0.0,-0.9052,9e-05,11.49789]
[1778257604794,27.35,79998.65,0.0,-0.90491,9e-05,11.52421]
[1778257605801,27.35,80004.46,0.0,-0.90438,9e-05,11.57235]
[1778257606808,27.35,80009.54,0.0,-0.90392,9e-05,11.61447]
[1778257608823,27.35,80012.93,0.0,-0.90361,9e-05,11.64265]
[1778257613859,27.35,80017.37,0.0,-0.9032,9e-05,11.67966]
[1778257618894,27.35,80014.72,0.0,-0.90344,9e-05,11.65792]
[1778257620907,27.35,80011.81,0.0,-0.9037,9e-05,11.63407]
[1778257625944,27.35,80013.9,0.0,-0.9035,9e-05,11.65212]
[1778257628963,27.35,80019.04,0.0,-0.90303,9e-05,11.6951]
[1778257630978,27.35,80012.51,0.0,-0.90362,9e-05,11.64117]
[1778257631985,27.35,79998.87,0.0,-0.90487,9e-05,11.52863]
[1778257632992,27.35,79996.8,0.0,-0.90506,9e-05,11.51085]
[1778257638028,27.35,79991.52,0.0,-0.90555,9e-05,11.46614]
[1778257643062,27.35,79988.76,0.0,-0.90581,9e-05,11.44249]
[1778257648097,27.35,79985.63,0.0,-0.9061,9e-05,11.41599]
[1778257652126,27.35,79980.11,0.0,-0.90663,9e-05,11.36594]
[1778257657160,27.35,79975.13,0.0,-0.90709,9e-05,11.32458]
[1778257662195,27.35,79971.96,0.0,-0.90737,9e-05,11.29807]
[1778257667230,27.34,79967.94,0.0,-0.90774,9e-05,11.26462]
[1778257672265,27.34,79967.94,0.0,-0.90774,9e-05,11.26417]
[1778257678310,27.35,79966.72,0.0,-0.90783,9e-05,11.25584]
[1778257683343,27.35,79967.81,0.0,-0.90772,9e-05,11.2665]
[1778257688378,27.35,79966.88,0.0,-0.90778,9e-05,11.26055]
[1778257693414,27.35,79962.3,0.0,-0.90817,9e-05,11.22491]
[1778257697444,27.35,79955.61,0.0,-0.90875,9e-05,11.17161]
[1778257698463,27.36,79950.26,0.0,-0.90921,9e-05,11.12843]
[1778257699465,27.35,79948.34,0.0,-0.90939,9e-05,11.11195]
[1778257702479,27.35,79953.64,0.0,-0.90894,9e-05,11.15407]
[1778257707514,27.35,79952.63,0.0,-0.90905,9e-05,11.14338]
[1778257712549,27.35,79953.73,0.0,-0.90901,9e-05,11.14576]
[1778257717585,27.34,79954.74,0.0,-0.90895,9e-05,11.15152]
[1778257722619,27.34,79954.72,0.0,-0.90898,9e-05,11.14885]
[1778257727654,27.34,79955.82,0.0,-0.90891,9e-05,11.15527]
[1778257732692,27.33,79956.18,0.0,-0.90891,9e-05,11.15563]
[1778257736719,27.33,79952.79,0.0,-0.90923,9e-05,11.12614]
[1778257741756,27.33,79955.09,0.0,-0.90905,9e-05,11.14256]
[1778257746787,27.32,79956.2,0.0,-0.90898,9e-05,11.1492]
[1778257751828,27.32,79958.06,0.0,-0.90884,9e-05,11.1619]
[1778257756859,27.32,79958.77,0.0,-0.90878,9e-05,11.16736]
[1778257762899,27.32,79959.09,0.0,-0.90875,9e-05,11.17031]
[1778257767935,27.32,79954.56,0.0,-0.90914,9e-05,11.13389]
[1778257770956,27.32,79948.88,0.0,-0.90964,9e-05,11.08812]
[1778257774983,27.32,79942.94,0.0,-0.9102,9e-05,11.03435]
[1778257778005,27.32,79942.98,0.0,-0.91021,9e-05,11.03374]
[1778257783040,27.32,79942.33,0.0,-0.91028,9e-05,11.0271]
[1778257789083,27.31,79947.04,0.0,-0.90989,9e-05,11.06344]
[1778257791096,27.31,79937.26,0.0,-0.91075,9e-05,10.98362]
[1778257792103,27.31,79937.52,0.0,-0.91073,9e-05,10.98555]
[1778257797139,27.31,79938.67,0.0,-0.91064,9e-05,10.99397]
[1778257802175,27.31,79939.89,0.0,-0.91054,9e-05,11.00296]
[1778257807211,27.31,79943.71,0.0,-0.91022,9e-05,11.03295]
[1778257812246,27.31,79939.66,0.0,-0.91058,9e-05,10.99922]
[1778257814259,27.31,79938.17,0.0,-0.91071,9e-05,10.98695]
[1778257819297,27.31,79940.93,0.0,-0.91048,9e-05,11.00884]
[1778257824332,27.31,79939.48,0.0,-0.91061,9e-05,10.99662]
[1778257826351,27.31,79927.65,0.0,-0.91164,9e-05,10.90094]
[1778257828365,27.31,79919.08,0.0,-0.91238,9e-05,10.83154]
[1778257830375,27.3,79914.92,0.0,-0.91274,9e-05,10.79743]
[1778257832391,27.3,79901.61,0.0,-0.91391,8e-05,10.68596]
[1778257833396,27.3,79894.77,0.0,-0.91449,8e-05,10.63138]
[1778257834405,27.3,79891.98,0.0,-0.91472,8e-05,10.609]
[1778257835410,27.3,79877.64,0.0,-0.91592,8e-05,10.4951]
[1778257836430,27.3,79866.38,0.0,-0.91685,8e-05,10.40626]
[1778257837427,27.3,79857.49,0.0,-0.91758,8e-05,10.33653]
[1778257838434,27.3,79850.67,0.0,-0.91814,8e-05,10.28297]
[1778257839441,27.31,79849.41,0.0,-0.91818,8e-05,10.27835]
[1778257844478,27.31,79849.89,0.0,-0.91812,8e-05,10.28463]
[1778257849513,27.32,79845.8,0.0,-0.91842,8e-05,10.25505]
[1778257853545,27.33,79856.98,0.0,-0.91743,8e-05,10.35021]
[1778257854547,27.33,79863.11,0.0,-0.91693,8e-05,10.39888]
[1778257859583,27.33,79859.39,0.0,-0.91721,8e-05,10.37141]
[1778257862314,27.33,79851.02,0.0,-0.91789,8e-05,10.3064]
[1778257862603,27.33,79851.02,0.0,-0.91788,8e-05,10.30728]
[1778257867639,27.34,79852.63,0.0,-0.91773,8e-05,10.32184]
[1778257869657,27.34,79864.3,0.0,-0.91672,8e-05,10.41829]
[1778257870659,27.34,79871.6,0.0,-0.91611,8e-05,10.47623]
[1778257872384,27.34,79873.41,0.0,-0.91596,8e-05,10.49077]
[1778257877714,27.34,79875.15,0.0,-0.9158,8e-05,10.50603]
[1778257878717,27.34,79869.33,0.0,-0.91628,8e-05,10.46001]
[1778257879723,27.34,79862.3,0.0,-0.91686,8e-05,10.40486]
[1778257880733,27.35,79859.5,0.0,-0.91709,8e-05,10.38319]
[1778257882454,27.35,79853.83,0.0,-0.91755,8e-05,10.33901]
[1778257883757,27.35,79851.68,0.0,-0.91771,8e-05,10.3235]
[1778257887785,27.35,79846.08,0.0,-0.91815,8e-05,10.28104]
[1778257890806,27.35,79839.59,0.0,-0.91866,8e-05,10.23185]
[1778257894839,27.35,79829.24,0.0,-0.9195,8e-05,10.14946]
[1778257895847,27.36,79827.68,0.0,-0.91962,8e-05,10.13798]
[1778257897858,27.36,79823.47,0.0,-0.91994,8e-05,10.10665]
[1778257902894,27.36,79827.09,0.0,-0.91963,8e-05,10.1371]
[1778257904908,27.36,79835.25,0.0,-0.91896,8e-05,10.20193]
[1778257907928,27.36,79838.19,0.0,-0.9187,8e-05,10.22657]
[1778257912964,27.37,79828.94,0.0,-0.91942,8e-05,10.15706]
[1778257913975,27.37,79828.19,0.0,-0.91947,8e-05,10.15185]
[1778257919006,27.37,79829.21,0.0,-0.91936,8e-05,10.16298]
[1778257923039,27.38,79834.47,0.0,-0.91891,8e-05,10.20644]
[1778257925056,27.38,79838.42,0.0,-0.91858,8e-05,10.23833]
[1778257930088,27.38,79836.63,0.0,-0.9187,8e-05,10.22675]
[1778257935121,27.39,79835.09,0.0,-0.91879,8e-05,10.21739]
[1778257940159,27.39,79834.4,0.0,-0.91882,8e-05,10.21469]
[1778257945194,27.4,79835.14,0.0,-0.91868,8e-05,10.22784]
[1778257950232,27.43,79830.67,0.0,-0.91882,8e-05,10.21416]
[1778257955267,27.46,79826.11,0.0,-0.91899,8e-05,10.1964]
[1778257957280,27.46,79816.03,0.0,-0.91978,8e-05,10.11932]
[1778257958287,27.46,79809.6,0.0,-0.92029,8e-05,10.07026]
[1778257959296,27.46,79809.31,0.0,-0.9203,8e-05,10.06874]
[1778257962318,27.46,79799.62,0.0,-0.92106,8e-05,9.9956]
[1778257963324,27.46,79798.26,0.0,-0.92116,8e-05,9.98534]
[1778257968360,27.47,79809.95,0.0,-0.92014,8e-05,10.08439]
[1778257969366,27.47,79820.81,0.0,-0.91927,8e-05,10.16845]
[1778257970373,27.48,79821.58,0.0,-0.91921,8e-05,10.175]
[1778257975408,27.48,79821.55,0.0,-0.91918,8e-05,10.17757]
[1778257978428,27.48,79829.86,0.0,-0.91849,8e-05,10.2437]
[1778257983464,27.48,79829.49,0.0,-0.9185,8e-05,10.24304]
[1778257987491,27.49,79834.84,0.0,-0.91805,8e-05,10.28639]
[1778257992526,27.49,79834.48,0.0,-0.91806,8e-05,10.28546]
[1778257996562,27.49,79828.93,0.0,-0.91849,8e-05,10.24369]
[1778257998576,27.49,79826.79,0.0,-0.91865,8e-05,10.22826]
[1778258003605,27.5,79826.18,0.0,-0.91868,8e-05,10.22576]
[1778258006628,27.5,79831.97,0.0,-0.9182,8e-05,10.27209]
[1778258008642,27.5,79842.67,0.0,-0.91732,8e-05,10.35628]
[1778258009648,27.5,79847.04,0.0,-0.91696,8e-05,10.39071]
[1778258011663,27.5,79849.73,0.0,-0.91677,8e-05,10.40808]
[1778258016699,27.5,79840.6,0.0,-0.9175,8e-05,10.33752]
[1778258017706,27.5,79837.1,0.0,-0.91778,8e-05,10.31046]
[1778258019720,27.5,79835.31,0.0,-0.91792,8e-05,10.29716]
[1778258024755,27.5,79830.89,0.0,-0.91826,8e-05,10.26447]
[1778258026770,27.51,79830.61,0.0,-0.91828,8e-05,10.26315]
[1778258031804,27.51,79834.27,0.0,-0.91796,8e-05,10.29367]
[1778258036842,27.51,79827.87,0.0,-0.91846,8e-05,10.24567]
[1778258037845,27.51,79820.74,0.0,-0.91903,8e-05,10.19077]
[1778258038854,27.51,79821.66,0.0,-0.91895,8e-05,10.19846]
[1778258043589,27.51,79830.29,0.0,-0.91823,8e-05,10.2677]
[1778258044895,27.52,79831.35,0.0,-0.91813,8e-05,10.27695]
[1778258047923,27.52,79840.37,0.0,-0.91738,8e-05,10.34865]
[1778258048930,27.52,79842.28,0.0,-0.91722,8e-05,10.36395]
[1778258053965,27.52,79840.79,0.0,-0.91733,8e-05,10.35404]
[1778258058999,27.52,79845.15,0.0,-0.91695,8e-05,10.38982]
[1778258063729,27.53,79837.22,0.0,-0.91758,8e-05,10.32949]
[1778258069068,27.53,79838.25,0.0,-0.91748,8e-05,10.33949]
[1778258074104,27.53,79839.03,0.0,-0.91742,8e-05,10.34346]
[1778258079138,27.53,79839.36,0.0,-0.91738,8e-05,10.348]
[1778258084174,27.54,79840.01,0.0,-0.9173,8e-05,10.35489]
[1778258089210,27.54,79840.73,0.0,-0.91723,8e-05,10.3622]
[1778258094244,27.54,79840.36,0.0,-0.91724,8e-05,10.3609]
[1778258099280,27.54,79840.23,0.0,-0.91723,8e-05,10.36146]
[1778258104315,27.54,79837.68,0.0,-0.91742,8e-05,10.3431]
[1778258106328,27.55,79831.91,0.0,-0.91789,8e-05,10.29882]
[1778258112370,27.55,79828.33,0.0,-0.91815,8e-05,10.27331]
[1778258117406,27.55,79828.67,0.0,-0.9181,8e-05,10.2779]
[1778258121434,27.55,79819.06,0.0,-0.91886,8e-05,10.20485]
[1778258122440,27.55,79817.05,0.0,-0.91902,8e-05,10.18977]
[1778258127477,27.56,79810.04,0.0,-0.91953,8e-05,10.13976]
[1778258132514,27.56,79810.25,0.0,-0.91955,8e-05,10.13712]
[1778258137547,27.56,79811.62,0.0,-0.91944,8e-05,10.14738]
[1778258142581,27.56,79815.73,0.0,-0.91913,8e-05,10.17763]
[1778258147617,27.55,79813.41,0.0,-0.91934,8e-05,10.15714]
[1778258152651,27.55,79814.27,0.0,-0.91927,8e-05,10.16359]
[1778258157686,27.55,79815.06,0.0,-0.91921,8e-05,10.16952]
[1778258162721,27.55,79815.56,0.0,-0.91917,8e-05,10.17325]
[1778258167757,27.55,79816.31,0.0,-0.91912,8e-05,10.17896]
[1778258172792,27.55,79814.16,0.0,-0.91929,8e-05,10.16221]
[1778258177827,27.55,79815.01,0.0,-0.91922,8e-05,10.16888]
[1778258180850,27.55,79824.38,0.0,-0.91847,8e-05,10.24155]
[1778258181854,27.55,79834.45,0.0,-0.91766,8e-05,10.31897]
[1778258182862,27.55,79836.93,0.0,-0.91746,8e-05,10.33809]
[1778258187896,27.53,79840.19,0.0,-0.91732,8e-05,10.35152]
[1778258190918,27.52,79845.99,0.0,-0.91694,8e-05,10.38893]
[1778258192933,27.52,79847.2,0.0,-0.9169,8e-05,10.39088]
[1778258197966,27.51,79845.96,0.0,-0.91705,8e-05,10.37676]
[1778258203013,27.51,79846.48,0.0,-0.91702,8e-05,10.37919]
[1778258206033,27.51,79841.31,0.0,-0.91746,8e-05,10.33781]
[1778258207040,27.51,79839.32,0.0,-0.91765,8e-05,10.31977]
[1778258211070,27.5,79831.77,0.0,-0.91834,8e-05,10.25274]
[1778258216104,27.49,79824.85,0.0,-0.91895,8e-05,10.19406]
[1778258218118,27.49,79820.2,0.0,-0.91933,8e-05,10.15767]
[1778258223154,27.49,79821.43,0.0,-0.91923,8e-05,10.16731]
[1778258228189,27.49,79825.51,0.0,-0.91891,8e-05,10.19823]
[1778258233224,27.48,79830.08,0.0,-0.91858,8e-05,10.23057]
[1778258238259,27.48,79835.61,0.0,-0.91814,8e-05,10.27301]
[1778258243294,27.48,79834.48,0.0,-0.91824,8e-05,10.26338]
[1778258248340,27.48,79833.14,0.0,-0.91835,8e-05,10.25223]
[1778258251360,27.48,79832.01,0.0,-0.91847,8e-05,10.23916]
[1778258255387,27.48,79826.34,0.0,-0.91893,8e-05,10.19478]
[1778258260423,27.48,79828.22,0.0,-0.91878,8e-05,10.20962]
[1778258265460,27.46,79824.08,0.0,-0.91924,8e-05,10.16525]
[1778258269484,27.44,79818.51,0.0,-0.91986,8e-05,10.1056]
[1778258272506,27.43,79809.48,0.0,-0.92069,8e-05,10.02561]
[1778258273514,27.42,79807.77,0.0,-0.92086,8e-05,10.00851]
[1778258278550,27.4,79805.39,0.0,-0.92123,8e-05,9.97289]
[1778258283585,27.38,79805.33,0.0,-0.92139,8e-05,9.95753]
[1778258288620,27.38,79803.31,0.0,-0.92157,8e-05,9.94047]
[1778258293655,27.37,79800.21,0.0,-0.92183,8e-05,9.91518]
[1778258298691,27.37,79799.12,0.0,-0.92193,8e-05,9.90541]
[1778258303726,27.36,79796.2,0.0,-0.92221,8e-05,9.8774]
[1778258306751,27.36,79790.27,0.0,-0.92269,8e-05,9.83104]
[1778258308765,27.36,79781.48,0.0,-0.92338,8e-05,9.76238]
[1778258309774,27.36,79780.83,0.0,-0.92344,8e-05,9.7566]
[1778258311784,27.34,79774.59,0.0,-0.92409,8e-05,9.6921]
[1778258312793,27.34,79773.48,0.0,-0.92417,8e-05,9.68377]
[1778258317826,27.34,79770.96,0.0,-0.92435,8e-05,9.66559]
[1778258322864,27.34,79771.12,0.0,-0.92434,8e-05,9.66714]
[1778258327899,27.35,79770.2,0.0,-0.92441,8e-05,9.66058]
[1778258331933,27.35,79764.42,0.0,-0.92484,8e-05,9.61715]
[1778258334950,27.35,79762.0,0.0,-0.92502,8e-05,9.59929]
[1778258339987,27.35,79768.03,0.0,-0.92456,8e-05,9.64573]
[1778258343007,27.35,79778.21,0.0,-0.92377,8e-05,9.72336]
[1778258344015,27.35,79776.84,0.0,-0.92388,8e-05,9.7125]
[1778258346028,27.35,79773.74,0.0,-0.92412,8e-05,9.68872]
[1778258351063,27.35,79778.87,0.0,-0.92372,8e-05,9.72822]
[1778258353077,27.35,79784.95,0.0,-0.92325,8e-05,9.77455]
[1778258354083,27.35,79774.25,0.0,-0.92408,8e-05,9.69296]
[1778258355805,27.35,79772.63,0.0,-0.9242,8e-05,9.6807]
[1778258361133,27.35,79775.21,0.0,-0.924,8e-05,9.70076]
[1778258365876,27.35,79769.81,0.0,-0.92441,8e-05,9.65972]
[1778258367186,27.35,79764.48,0.0,-0.92482,8e-05,9.61934]
[1778258368191,27.35,79765.73,0.0,-0.92472,8e-05,9.62896]
[1778258371214,27.35,79771.86,0.0,-0.92428,8e-05,9.67191]
[1778258376247,27.35,79767.46,0.0,-0.92461,8e-05,9.63896]
[1778258378262,27.35,79760.65,0.0,-0.92513,8e-05,9.58758]
[1778258379268,27.35,79755.1,0.0,-0.92555,8e-05,9.54583]
[1778258380275,27.35,79759.8,0.0,-0.9252,8e-05,9.58101]
[1778258382290,27.35,79769.56,0.0,-0.92445,8e-05,9.65532]
[1778258384305,27.35,79772.63,0.0,-0.92421,8e-05,9.67877]
[1778258389339,27.35,79773.61,0.0,-0.92413,8e-05,9.68638]
[1778258394374,27.35,79774.14,0.0,-0.92409,8e-05,9.69045]
[1778258399409,27.35,79772.95,0.0,-0.92418,8e-05,9.68137]
[1778258404446,27.35,79771.25,0.0,-0.92431,8e-05,9.66842]
[1778258409479,27.35,79770.53,0.0,-0.92437,8e-05,9.66296]
[1778258414523,27.35,79770.86,0.0,-0.92434,8e-05,9.66547]
[1778258419554,27.35,79773.45,0.0,-0.92415,8e-05,9.68501]
[1778258424595,27.35,79774.01,0.0,-0.9241,8e-05,9.68908]
[1778258426604,27.35,79764.36,0.0,-0.92484,8e-05,9.61583]
[1778258427612,27.35,79761.61,0.0,-0.92505,8e-05,9.59509]
[1778258432648,27.35,79758.37,0.0,-0.92532,8e-05,9.56721]
[1778258437683,27.35,79761.28,0.0,-0.92509,8e-05,9.58991]
[1778258442718,27.35,79753.54,0.0,-0.92567,8e-05,9.53215]
[1778258447753,27.35,79744.45,0.0,-0.92635,8e-05,9.46473]
[1778258448760,27.35,79742.02,0.0,-0.92653,8e-05,9.44677]
[1778258451782,27.35,79739.79,0.0,-0.9267,8e-05,9.42988]
[1778258456819,27.35,79741.38,0.0,-0.92661,8e-05,9.43893]
[1778258461854,27.35,79742.75,0.0,-0.92653,8e-05,9.44667]
[1778258466889,27.34,79736.73,0.0,-0.92703,7e-05,9.39717]
[1778258471925,27.34,79735.24,0.0,-0.92718,7e-05,9.38176]
[1778258475954,27.33,79741.29,0.0,-0.92673,8e-05,9.42668]
[1778258480987,27.33,79742.07,0.0,-0.92668,8e-05,9.43176]
[1778258486022,27.33,79747.04,0.0,-0.92632,8e-05,9.4681]
[1778258491058,27.33,79746.1,0.0,-0.92642,8e-05,9.45635]
[1778258496093,27.32,79745.17,0.0,-0.92655,8e-05,9.44435]
[1778258501130,27.31,79744.78,0.0,-0.92666,8e-05,9.43297]
[1778258506165,27.31,79747.42,0.0,-0.92649,8e-05,9.44989]
[1778258511199,27.31,79748.75,0.0,-0.9264,8e-05,9.4593]
[1778258516234,27.31,79753.74,0.0,-0.92603,8e-05,9.4963]
[1778258521274,27.31,79754.72,0.0,-0.92596,8e-05,9.50298]
[1778258527016,27.31,79763.41,0.0,-0.92531,8e-05,9.56778]
[1778258532351,27.3,79768.16,0.0,-0.92496,8e-05,9.60239]
[1778258537086,27.3,79775.8,0.0,-0.92439,8e-05,9.65935]
[1778258538401,27.3,79776.93,0.0,-0.92431,8e-05,9.66726]
[1778258543436,27.3,79775.37,0.0,-0.92445,8e-05,9.65335]
[1778258548471,27.3,79779.12,0.0,-0.92418,8e-05,9.67974]
[1778258553506,27.29,79780.42,0.0,-0.92413,8e-05,9.68339]
[1778258558541,27.29,79780.63,0.0,-0.92414,8e-05,9.68265]
[1778258563582,27.29,79781.35,0.0,-0.92411,8e-05,9.6858]
[1778258564584,27.28,79788.19,0.0,-0.92359,8e-05,9.737]
[1778258569619,27.28,79789.57,0.0,-0.92351,8e-05,9.74528]
[1778258573649,27.28,79783.32,0.0,-0.92401,8e-05,9.69539]
[1778258578686,27.28,79786.31,0.0,-0.9238,8e-05,9.71579]
[1778258582714,27.27,79792.03,0.0,-0.92338,8e-05,9.75748]
[1778258583721,27.27,79797.88,0.0,-0.92293,8e-05,9.80176]
[1778258584727,27.26,79797.83,0.0,-0.923,8e-05,9.79513]
[1778258589763,27.24,79799.18,0.0,-0.92304,8e-05,9.79108]
[1778258593790,27.24,79805.12,0.0,-0.9226,8e-05,9.83424]
[1778258596811,27.21,79808.2,0.0,-0.92257,8e-05,9.83772]
[1778258601846,27.19,79807.48,0.0,-0.92279,8e-05,9.81705]
[1778258605874,27.18,79817.19,0.0,-0.92211,8e-05,9.88343]
[1778258607898,27.16,79828.21,0.0,-0.92138,8e-05,9.95457]
[1778258608896,27.15,79825.83,0.0,-0.92166,8e-05,9.92809]
[1778258610909,27.13,79811.8,0.0,-0.92292,8e-05,9.8047]
[1778258611916,27.13,79804.51,0.0,-0.92352,8e-05,9.74401]
[1778258612924,27.13,79796.1,0.0,-0.92418,8e-05,9.67895]
[1778258613930,27.13,79796.1,0.0,-0.92419,8e-05,9.67853]
[1778258618965,27.13,79798.21,0.0,-0.92404,8e-05,9.69268]
[1778258624001,27.12,79798.82,0.0,-0.92402,8e-05,9.6953]
[1778258629039,27.12,79799.77,0.0,-0.92397,8e-05,9.70024]
[1778258634073,27.12,79803.87,0.0,-0.92367,8e-05,9.73009]
[1778258639108,27.12,79808.06,0.0,-0.92336,8e-05,9.7601]
[1778258644143,27.11,79805.76,0.0,-0.92356,8e-05,9.74028]
[1778258646158,27.11,79787.57,0.0,-0.92499,8e-05,9.59979]
[1778258647165,27.11,79773.47,0.0,-0.92607,8e-05,9.49242]
[1778258648171,27.11,79772.47,0.0,-0.92614,8e-05,9.48476]
[1778258653207,27.11,79779.43,0.0,-0.92561,8e-05,9.5373]
[1778258655221,27.11,79781.24,0.0,-0.92548,8e-05,9.55081]
[1778258656230,27.11,79774.87,0.0,-0.92597,8e-05,9.50214]
[1778258658246,27.11,79771.01,0.0,-0.92627,8e-05,9.47253]
[1778258663283,27.11,79778.96,0.0,-0.92566,8e-05,9.53238]
[1778258665300,27.11,79779.42,0.0,-0.92566,8e-05,9.5333]
[1778258666301,27.1,79770.23,0.0,-0.92638,8e-05,9.4616]
[1778258667308,27.1,79771.02,0.0,-0.92632,8e-05,9.46751]
[1778258672343,27.1,79774.6,0.0,-0.92612,8e-05,9.48555]
[1778258676373,27.09,79769.41,0.0,-0.92653,8e-05,9.44465]
[1778258681406,27.09,79775.58,0.0,-0.92607,8e-05,9.49103]
[1778258683421,27.09,79781.12,0.0,-0.92566,8e-05,9.53149]
[1778258688457,27.08,79781.89,0.0,-0.92569,8e-05,9.52887]
[1778258693501,27.07,79778.72,0.0,-0.92602,8e-05,9.49667]
[1778258695516,27.07,79776.74,0.0,-0.92617,8e-05,9.48144]
[1778258698219,27.07,79771.36,0.0,-0.92658,8e-05,9.44044]
[1778258701558,27.07,79769.63,0.0,-0.92671,8e-05,9.42722]
[1778258706592,27.07,79770.53,0.0,-0.92665,8e-05,9.43387]
[1778258711628,27.07,79768.11,0.0,-0.92683,8e-05,9.41546]
[1778258716662,27.07,79768.08,0.0,-0.92682,8e-05,9.41597]
[1778258721698,27.07,79766.5,0.0,-0.92694,8e-05,9.40445]
[1778258724719,27.07,79769.7,0.0,-0.9267,8e-05,9.42799]
[1778258728430,27.07,79778.13,0.0,-0.92607,8e-05,9.49176]
[1778258730764,27.07,79783.97,0.0,-0.92561,8e-05,9.53707]
[1778258733784,27.07,79790.2,0.0,-0.92515,8e-05,9.58193]
[1778258735798,27.07,79798.27,0.0,-0.9245,8e-05,9.64576]
[1778258740833,27.08,79794.19,0.0,-0.92478,8e-05,9.61806]
[1778258745867,27.08,79796.43,0.0,-0.92456,8e-05,9.63972]
[1778258750907,27.09,79800.97,0.0,-0.92416,8e-05,9.67903]
[1778258755943,27.1,79804.43,0.0,-0.92385,8e-05,9.70988]
[1778258760978,27.1,79803.86,0.0,-0.92385,8e-05,9.70964]
[1778258765011,27.12,79785.49,0.0,-0.92516,8e-05,9.57993]
[1778258766012,27.13,79776.27,0.0,-0.92576,8e-05,9.52008]
[1778258767019,27.15,79777.14,0.0,-0.92558,8e-05,9.53785]
[1778258772054,27.21,79778.09,0.0,-0.92499,8e-05,9.59595]
[1778258777089,27.27,79777.61,0.0,-0.92456,8e-05,9.63737]
[1778258782126,27.33,79788.4,0.0,-0.92332,8e-05,9.75928]
[1778258783131,27.35,79793.42,0.0,-0.9228,8e-05,9.81021]
[1778258786153,27.38,79795.92,0.0,-0.92235,8e-05,9.85361]
[1778258792198,27.39,79796.3,0.0,-0.92228,8e-05,9.85912]
[1778258795220,27.42,79786.48,0.0,-0.92282,8e-05,9.80626]
[1778258796232,27.43,79775.44,0.0,-0.92356,8e-05,9.73345]
[1778258797234,27.45,79776.84,0.0,-0.92332,8e-05,9.75646]
[1778258798242,27.47,79782.58,0.0,-0.92275,8e-05,9.81213]
[1778258799248,27.47,79783.28,0.0,-0.92269,8e-05,9.81858]
[1778258804284,27.47,79784.95,0.0,-0.9225,8e-05,9.83631]
[1778258809319,27.48,79778.65,0.0,-0.92294,8e-05,9.79363]
[1778258811333,27.5,79775.53,0.0,-0.92305,8e-05,9.78243]
[1778258816367,27.51,79778.08,0.0,-0.92278,8e-05,9.80853]
[1778258821402,27.51,79776.26,0.0,-0.92288,8e-05,9.79901]
[1778258823427,27.56,79786.53,0.0,-0.92175,8e-05,9.90869]
[1778258824424,27.56,79793.83,0.0,-0.92118,8e-05,9.96456]
[1778258825430,27.57,79793.33,0.0,-0.92113,8e-05,9.9697]
[1778258826437,27.58,79794.27,0.0,-0.92097,8e-05,9.98485]
[1778258830473,27.61,79794.78,0.0,-0.92068,8e-05,10.0121]
[1778258835500,27.62,79796.07,0.0,-0.92055,8e-05,10.0253]
[1778258840536,27.62,79795.61,0.0,-0.92056,8e-05,10.02443]
[1778258841543,27.62,79788.84,0.0,-0.92108,8e-05,9.97391]
[1778258842549,27.62,79784.34,0.0,-0.92142,8e-05,9.94027]
[1778258847584,27.63,79789.29,0.0,-0.92099,8e-05,9.982]
[1778258852619,27.63,79789.86,0.0,-0.92094,8e-05,9.9861]
[1778258854638,27.64,79781.61,0.0,-0.92156,8e-05,9.92542]
[1778258855642,27.64,79769.58,0.0,-0.9225,8e-05,9.83387]
[1778258856649,27.64,79762.93,0.0,-0.923,8e-05,9.78443]
[1778258857656,27.65,79762.46,0.0,-0.92293,8e-05,9.79121]
[1778258862692,27.69,79762.85,0.0,-0.92258,8e-05,9.8252]
[1778258867726,27.73,79769.04,0.0,-0.92181,8e-05,9.90021]
[1778258869428,27.74,79774.41,0.0,-0.92131,8e-05,9.94878]
[1778258874775,27.8,79770.26,0.0,-0.92121,8e-05,9.95735]
[1778258879810,27.83,79772.48,0.0,-0.92078,8e-05,9.999]
[1778258884846,27.84,79771.07,0.0,-0.92086,8e-05,9.99092]
[1778258889882,27.84,79767.0,0.0,-0.92115,8e-05,9.9627]
[1778258894916,27.84,79769.67,0.0,-0.92091,8e-05,9.98578]
[1778258896932,27.84,79774.96,0.0,-0.92049,8e-05,10.02699]
[1778258901966,27.85,79775.02,0.0,-0.92046,8e-05,10.02968]
[1778258907000,27.85,79775.67,0.0,-0.92039,8e-05,10.03699]
[1778258910023,27.85,79783.87,0.0,-0.91972,8e-05,10.10091]
[1778258911029,27.86,79785.41,0.0,-0.91959,8e-05,10.11256]
[1778258916079,27.87,79791.53,0.0,-0.91901,8e-05,10.16828]
[1778258917086,27.87,79796.8,0.0,-0.91859,8e-05,10.20867]
[1778258919099,27.87,79798.42,0.0,-0.91845,8e-05,10.22261]
[1778258921113,27.88,79805.19,0.0,-0.91782,8e-05,10.28291]
[1778258922120,27.88,79806.36,0.0,-0.91772,8e-05,10.29258]
[1778258925142,27.89,79810.85,0.0,-0.91733,8e-05,10.32902]
[1778258930177,27.89,79810.57,0.0,-0.91733,8e-05,10.32978]
[1778258932190,27.89,79817.1,0.0,-0.91679,8e-05,10.3813]
[1778258934205,27.89,79811.34,0.0,-0.91724,8e-05,10.33781]
[1778258935211,27.89,79805.28,0.0,-0.91772,8e-05,10.29168]
[1778258936222,27.9,79802.18,0.0,-0.91797,8e-05,10.26845]
[1778258939240,27.9,79799.09,0.0,-0.91819,8e-05,10.2467]
[1778258944275,27.9,79799.64,0.0,-0.91811,8e-05,10.25424]
[1778258949309,27.91,79797.33,0.0,-0.91826,8e-05,10.24002]
[1778258951323,27.91,79791.53,0.0,-0.91871,8e-05,10.19702]
[1778258956361,27.91,79788.14,0.0,-0.91896,8e-05,10.17263]
[1778258961398,27.91,79790.75,0.0,-0.91873,8e-05,10.19466]
[1778258963409,27.92,79797.05,0.0,-0.91822,8e-05,10.24374]
[1778258968443,27.92,79801.89,0.0,-0.91782,8e-05,10.28264]
[1778258971471,27.92,79807.54,0.0,-0.91738,8e-05,10.32301]
[1778258973483,27.92,79809.3,0.0,-0.91723,8e-05,10.33754]
[1778258979523,27.93,79813.78,0.0,-0.91682,8e-05,10.37633]
[1778258983551,27.93,79806.89,0.0,-0.91737,8e-05,10.32386]
[1778258985579,27.93,79800.7,0.0,-0.91786,8e-05,10.27665]
[1778258986577,27.93,79789.81,0.0,-0.91873,8e-05,10.19372]
[1778258987583,27.93,79782.28,0.0,-0.91932,8e-05,10.13619]
[1778258988588,27.93,79779.06,0.0,-0.91957,8e-05,10.11207]
[1778258989596,27.93,79778.87,0.0,-0.91958,8e-05,10.11113]
[1778258991612,27.93,79767.55,0.0,-0.92046,8e-05,10.02617]
[1778258993629,27.93,79765.46,0.0,-0.9206,8e-05,10.0123]
[1778258998674,27.94,79765.61,0.0,-0.92056,8e-05,10.01684]
[1778259003695,27.94,79761.77,0.0,-0.92082,8e-05,9.99093]
[1778259008731,27.95,79761.36,0.0,-0.92082,8e-05,9.9911]
[1778259013766,27.95,79757.18,0.0,-0.92111,8e-05,9.96273]
[1778259015780,27.95,79754.76,0.0,-0.92128,8e-05,9.94584]
[1778259020816,27.96,79755.4,0.0,-0.9212,8e-05,9.95416]
[1778259025850,27.96,79754.9,0.0,-0.9212,8e-05,9.95393]
[1778259030886,27.97,79753.48,0.0,-0.92127,8e-05,9.94675]
[1778259033908,27.97,79760.15,0.0,-0.92076,8e-05,9.99532]
[1778259034916,27.97,79761.3,0.0,-0.92066,8e-05,10.00467]
[1778259038943,27.98,79762.11,0.0,-0.92058,8e-05,10.01321]
[1778259043981,27.98,79764.8,0.0,-0.92033,8e-05,10.03664]
[1778259049015,27.98,79764.34,0.0,-0.92034,8e-05,10.03601]
[1778259054051,27.99,79765.69,0.0,-0.9202,8e-05,10.04942]
[1778259059085,27.99,79765.1,0.0,-0.92022,8e-05,10.04745]
[1778259062108,27.99,79759.28,0.0,-0.92066,8e-05,10.00437]
[1778259063112,27.99,79757.65,0.0,-0.92079,8e-05,9.9926]
[1778259068147,28.0,79759.39,0.0,-0.92061,8e-05,10.0091]
[1778259073182,28.0,79761.95,0.0,-0.92039,8e-05,10.03116]
[1778259077210,28.01,79767.8,0.0,-0.91991,8e-05,10.07738]
[1778259082247,28.01,79768.94,0.0,-0.9198,8e-05,10.08798]
[1778259088288,28.01,79767.56,0.0,-0.91988,8e-05,10.07986]
[1778259091311,28.01,79773.78,0.0,-0.91941,8e-05,10.12415]
[1778259094331,28.01,79781.11,0.0,-0.91882,8e-05,10.18075]
[1778259099366,28.02,79783.21,0.0,-0.91864,8e-05,10.19807]
[1778259104401,28.02,79783.6,0.0,-0.9186,8e-05,10.20238]
[1778259109435,28.02,79784.81,0.0,-0.91849,8e-05,10.21299]
[1778259113463,28.02,79792.18,0.0,-0.91789,8e-05,10.27033]
[1778259118498,28.02,79794.29,0.0,-0.91771,8e-05,10.28745]
[1778259123534,28.02,79797.5,0.0,-0.91744,8e-05,10.31301]
[1778259127560,28.03,79789.22,0.0,-0.91809,8e-05,10.25091]
[1778259129575,28.03,79781.02,0.0,-0.91874,8e-05,10.18898]
[1778259131590,28.03,79786.93,0.0,-0.91826,8e-05,10.23475]
[1778259136624,28.03,79790.73,0.0,-0.91794,8e-05,10.26506]
[1778259141659,28.03,79793.54,0.0,-0.91771,8e-05,10.2876]
[1778259146694,28.03,79792.77,0.0,-0.91776,8e-05,10.28257]
[1778259151729,28.03,79795.25,0.0,-0.91758,8e-05,10.29823]
[1778259156764,28.03,79799.51,0.0,-0.91723,8e-05,10.33154]
[1778259159787,28.03,79806.06,0.0,-0.9167,8e-05,10.38211]
[1778259161801,28.03,79810.93,0.0,-0.9163,8e-05,10.42016]
[1778259162807,28.04,79812.38,0.0,-0.91618,8e-05,10.43179]
[1778259167842,28.04,79816.29,0.0,-0.91584,8e-05,10.46399]
[1778259172878,28.04,79823.25,0.0,-0.91526,8e-05,10.51959]
[1778259174893,28.04,79826.86,0.0,-0.91496,8e-05,10.54811]
[1778259177912,28.04,79821.92,0.0,-0.91536,8e-05,10.50974]
[1778259182948,28.04,79822.9,0.0,-0.91528,8e-05,10.51696]
[1778259187989,28.04,79823.81,0.0,-0.9152,8e-05,10.52514]
[1778259193021,28.04,79822.38,0.0,-0.9153,8e-05,10.51554]
[1778259199061,28.05,79817.21,0.0,-0.9157,8e-05,10.4774]
[1778259204096,28.05,79821.33,0.0,-0.91535,8e-05,10.51074]
[1778259206110,28.05,79824.22,0.0,-0.91511,8e-05,10.53352]
[1778259211840,28.05,79832.18,0.0,-0.91447,8e-05,10.59233]
[1778259213159,28.05,79834.58,0.0,-0.91427,8e-05,10.6111]
[1778259217188,28.05,79840.76,0.0,-0.91376,8e-05,10.65952]
[1778259223232,28.05,79841.23,0.0,-0.91372,8e-05,10.66343]
[1778259225244,28.05,79847.5,0.0,-0.9132,8e-05,10.71236]
[1778259228265,28.05,79848.68,0.0,-0.9131,8e-05,10.72145]
[1778259231981,28.05,79856.38,0.0,-0.91246,8e-05,10.78142]
[1778259238336,28.05,79855.04,0.0,-0.91258,8e-05,10.77003]
[1778259243370,28.05,79856.65,0.0,-0.91245,8e-05,10.7819]
[1778259248406,28.05,79857.82,0.0,-0.91236,8e-05,10.79021]
[1778259253441,28.05,79858.0,0.0,-0.91236,8e-05,10.79081]
[1778259258475,28.05,79853.25,0.0,-0.91276,8e-05,10.75308]
[1778259263511,28.05,79850.87,0.0,-0.91296,8e-05,10.73408]
[1778259268545,28.05,79848.62,0.0,-0.91316,8e-05,10.71621]
[1778259270560,28.05,79841.66,0.0,-0.91373,8e-05,10.66192]
[1778259271567,28.05,79832.85,0.0,-0.91449,8e-05,10.58948]
[1778259273580,28.05,79827.46,0.0,-0.91493,8e-05,10.54753]
[1778259276602,28.04,79822.67,0.0,-0.91533,8e-05,10.50959]
[1778259279622,28.04,79816.53,0.0,-0.91584,8e-05,10.46156]
[1778259283650,28.04,79810.19,0.0,-0.91636,8e-05,10.4121]
[1778259285664,28.04,79803.78,0.0,-0.91688,8e-05,10.36268]
[1778259290699,28.04,79802.53,0.0,-0.91698,8e-05,10.35283]
[1778259293720,28.04,79787.05,0.0,-0.91822,8e-05,10.23426]
[1778259294727,28.04,79775.19,0.0,-0.91916,8e-05,10.14412]
[1778259295734,28.04,79770.02,0.0,-0.91956,8e-05,10.10516]
[1778259298755,28.04,79777.65,0.0,-0.91895,8e-05,10.16401]
[1778259302784,28.05,79782.91,0.0,-0.91853,8e-05,10.20498]
[1778259306811,28.05,79792.23,0.0,-0.91778,8e-05,10.27704]
[1778259311846,28.05,79793.94,0.0,-0.91763,8e-05,10.29062]
[1778259318895,28.05,79796.03,0.0,-0.91746,8e-05,10.30728]
[1778259322924,28.05,79789.01,0.0,-0.91802,8e-05,10.25389]
[1778259323931,28.05,79782.62,0.0,-0.91852,8e-05,10.20533]
[1778259326952,28.05,79777.81,0.0,-0.91889,8e-05,10.16955]
[1778259329973,28.05,79783.7,0.0,-0.91842,8e-05,10.21525]
[1778259335015,28.05,79785.51,0.0,-0.91829,8e-05,10.22625]
[1778259340043,28.05,79788.77,0.0,-0.91802,8e-05,10.25223]
[1778259345078,28.06,79789.35,0.0,-0.91796,8e-05,10.25763]
[1778259350112,28.06,79791.52,0.0,-0.91778,8e-05,10.2752]
[1778259355148,28.06,79792.91,0.0,-0.91766,8e-05,10.28686]
[1778259361190,28.06,79794.08,0.0,-0.91755,8e-05,10.29708]
[1778259362902,28.06,79800.79,0.0,-0.91701,8e-05,10.34893]
[1778259364214,28.06,79802.15,0.0,-0.9169,8e-05,10.35951]
[1778259368237,28.06,79806.19,0.0,-0.91657,8e-05,10.39096]
[1778259373277,28.06,79807.41,0.0,-0.91646,8e-05,10.40065]
[1778259380327,28.06,79810.45,0.0,-0.91622,8e-05,10.42419]
[1778259384353,28.06,79801.44,0.0,-0.91694,8e-05,10.35492]
[1778259385361,28.06,79794.28,0.0,-0.91752,8e-05,10.30015]
[1778259386367,28.06,79794.46,0.0,-0.9175,8e-05,10.30173]
[1778259391402,28.06,79798.64,0.0,-0.91718,8e-05,10.33069]
[1778259396439,28.07,79797.66,0.0,-0.91725,8e-05,10.32399]
[1778259403217,28.07,79800.0,0.0,-0.91706,8e-05,10.34286]
[1778259408522,28.07,79799.83,0.0,-0.91707,8e-05,10.34204]
[1778259413557,28.07,79800.07,0.0,-0.91704,8e-05,10.34417]
[1778259416578,28.07,79809.45,0.0,-0.91629,8e-05,10.41625]
[1778259421613,28.07,79812.95,0.0,-0.91601,8e-05,10.44268]
[1778259424633,28.07,79822.85,0.0,-0.91521,8e-05,10.51859]
[1778259426648,28.07,79830.7,0.0,-0.91457,8e-05,10.57881]
[1778259431682,28.06,79832.43,0.0,-0.91444,8e-05,10.59069]
[1778259436717,28.06,79838.37,0.0,-0.91397,8e-05,10.63515]
[1778259437726,28.06,79844.67,0.0,-0.91346,8e-05,10.68375]
[1778259441753,28.06,79851.99,0.0,-0.91287,8e-05,10.7389]
[1778259446787,28.05,79856.46,0.0,-0.91252,8e-05,10.77112]
[1778259451822,28.05,79851.43,0.0,-0.913,8e-05,10.72514]
[1778259456858,28.05,79848.98,0.0,-0.91321,8e-05,10.70572]
[1778259461892,28.05,79843.56,0.0,-0.91367,8e-05,10.66248]
[1778259466928,28.05,79843.9,0.0,-0.91366,8e-05,10.66325]
[1778259471962,28.04,79845.33,0.0,-0.91356,8e-05,10.67238]
[1778259473976,28.04,79837.45,0.0,-0.91422,8e-05,10.61086]
[1778259474984,28.04,79830.22,0.0,-0.91482,8e-05,10.55452]
[1778259480020,28.04,79830.9,0.0,-0.91477,8e-05,10.55868]
[1778259485053,28.04,79830.73,0.0,-0.9148,8e-05,10.55625]
[1778259488076,28.04,79824.68,0.0,-0.9153,8e-05,10.50885]
[1778259491096,28.04,79818.07,0.0,-0.91584,8e-05,10.45743]
[1778259496132,28.04,79817.78,0.0,-0.91587,8e-05,10.4547]
[1778259501167,28.04,79815.64,0.0,-0.91605,8e-05,10.43748]
[1778259506201,28.04,79812.66,0.0,-0.9163,8e-05,10.4137]
[1778259511237,28.03,79818.1,0.0,-0.9159,8e-05,10.45075]
[1778259516272,28.03,79820.6,0.0,-0.91571,8e-05,10.46915]
[1778259518286,28.03,79827.2,0.0,-0.91517,8e-05,10.51979]
[1778259523323,28.03,79827.02,0.0,-0.9152,8e-05,10.51711]
[1778259528358,28.03,79825.04,0.0,-0.91537,8e-05,10.50069]
[1778259532386,28.03,79819.64,0.0,-0.91582,8e-05,10.45826]
[1778259537421,28.03,79816.06,0.0,-0.91612,8e-05,10.42995]
[1778259542456,28.03,79812.89,0.0,-0.91638,8e-05,10.40487]
[1778259547492,28.03,79813.28,0.0,-0.91636,8e-05,10.40717]
[1778259552526,28.02,79812.27,0.0,-0.91645,8e-05,10.39862]
[1778259557561,28.02,79813.6,0.0,-0.91635,8e-05,10.40807]
[1778259559575,28.02,79819.75,0.0,-0.91585,8e-05,10.45514]
[1778259564611,28.02,79821.33,0.0,-0.91574,8e-05,10.46621]
[1778259569646,28.02,79817.65,0.0,-0.91605,8e-05,10.43653]
[1778259572668,28.02,79810.25,0.0,-0.91668,8e-05,10.37505]
[1778259577703,28.02,79798.89,0.0,-0.9176,8e-05,10.28764]
[1778259579716,28.02,79792.84,0.0,-0.91808,8e-05,10.24152]
[1778259584768,28.02,79796.26,0.0,-0.9178,8e-05,10.26827]
[1778259589792,28.02,79797.3,0.0,-0.91771,8e-05,10.27671]
[1778259594826,28.02,79797.6,0.0,-0.91768,8e-05,10.27959]
[1778259599862,28.02,79793.94,0.0,-0.91797,8e-05,10.25233]
[1778259603890,28.02,79786.47,0.0,-0.91855,8e-05,10.19606]
[1778259605908,28.02,79780.03,0.0,-0.91906,8e-05,10.14707]
[1778259607918,28.02,79772.72,0.0,-0.91964,8e-05,10.09112]
[1778259610939,28.02,79782.12,0.0,-0.91889,8e-05,10.1638]
[1778259612953,28.03,79788.41,0.0,-0.91838,8e-05,10.21235]
[1778259615978,28.03,79796.71,0.0,-0.91771,8e-05,10.2766]
[1778259616983,28.03,79802.13,0.0,-0.91728,8e-05,10.31829]
[1778259622017,28.03,79804.1,0.0,-0.91711,8e-05,10.33397]
[1778259625039,28.03,79807.78,0.0,-0.91681,8e-05,10.36242]
[1778259626049,28.03,79812.91,0.0,-0.9164,8e-05,10.40187]
[1778259631080,28.03,79822.14,0.0,-0.91568,8e-05,10.46881]
[1778259633094,28.03,79828.96,0.0,-0.91513,8e-05,10.52133]
[1778259635111,28.03,79837.8,0.0,-0.9144,8e-05,10.58953]
[1778259640144,28.02,79837.4,0.0,-0.91445,8e-05,10.5853]
[1778259645178,28.02,79837.82,0.0,-0.91443,8e-05,10.58745]
[1778259650213,28.02,79838.94,0.0,-0.91435,8e-05,10.59507]
[1778259655248,28.02,79838.78,0.0,-0.91437,8e-05,10.59276]
[1778259660283,28.02,79839.89,0.0,-0.91429,8e-05,10.60033]
[1778259665330,28.02,79846.63,0.0,-0.91375,8e-05,10.65164]
[1778259666336,28.02,79859.75,0.0,-0.91266,8e-05,10.75381]
[1778259667343,28.02,79865.64,0.0,-0.91217,8e-05,10.79949]
[1778259668351,28.02,79865.63,0.0,-0.91217,8e-05,10.79887]
[1778259673385,28.01,79865.61,0.0,-0.9122,8e-05,10.79599]
[1778259678421,28.01,79861.64,0.0,-0.91257,8e-05,10.76207]
[1778259680435,28.01,79856.87,0.0,-0.91298,8e-05,10.72376]
[1778259684463,28.0,79861.93,0.0,-0.91257,8e-05,10.76154]
[1778259686476,28.0,79869.19,0.0,-0.91198,8e-05,10.8174]
[1778259688494,28.0,79874.28,0.0,-0.91156,8e-05,10.85617]
[1778259693525,28.0,79874.38,0.0,-0.91162,8e-05,10.84963]
[1778259698560,27.99,79868.3,0.0,-0.91216,8e-05,10.79881]
[1778259699567,27.99,79858.71,0.0,-0.91297,8e-05,10.72311]
[1778259700575,27.99,79858.09,0.0,-0.91303,8e-05,10.71784]
[1778259705332,27.99,79841.21,0.0,-0.91445,8e-05,10.58416]
[1778259706617,27.99,79840.32,0.0,-0.91453,8e-05,10.577]
[1778259707629,27.99,79833.78,0.0,-0.91507,8e-05,10.52597]
[1778259708632,27.99,79833.38,0.0,-0.9151,8e-05,10.52271]
[1778259713670,27.99,79830.04,0.0,-0.91538,8e-05,10.49618]
[1778259718703,27.99,79832.43,0.0,-0.91519,8e-05,10.51404]
[1778259722731,27.98,79842.23,0.0,-0.91439,8e-05,10.58955]
[1778259723742,27.98,79847.77,0.0,-0.91394,8e-05,10.63245]
[1778259725475,27.98,79848.27,0.0,-0.91391,8e-05,10.63567]
[1778259729780,27.98,79856.29,0.0,-0.91325,8e-05,10.6968]
[1778259731795,27.98,79859.3,0.0,-0.91302,8e-05,10.71898]
[1778259736830,27.98,79863.66,0.0,-0.91268,8e-05,10.75055]
[1778259741866,27.97,79864.47,0.0,-0.91264,8e-05,10.75412]
[1778259746905,27.97,79866.75,0.0,-0.91248,8e-05,10.76908]
[1778259751937,27.96,79861.66,0.0,-0.91297,8e-05,10.72218]
[1778259756976,27.96,79867.3,0.0,-0.91253,8e-05,10.76374]
[1778259757979,27.96,79872.88,0.0,-0.91206,8e-05,10.80695]
[1778259763014,27.95,79865.38,0.0,-0.91273,8e-05,10.74517]
[1778259768050,27.95,79865.02,0.0,-0.91278,8e-05,10.73982]
[1778259773085,27.95,79863.94,0.0,-0.9129,8e-05,10.72897]
[1778259778120,27.94,79858.86,0.0,-0.91335,8e-05,10.68699]
[1778259781141,27.94,79852.93,0.0,-0.91386,8e-05,10.63948]
[1778259782149,27.94,79845.64,0.0,-0.91446,8e-05,10.58235]
[1778259787184,27.94,79852.06,0.0,-0.91395,8e-05,10.63092]
[1778259791212,27.94,79857.52,0.0,-0.91351,8e-05,10.67202]
[1778259794233,27.94,79864.69,0.0,-0.91292,8e-05,10.72685]
[1778259796247,27.94,79871.48,0.0,-0.91237,8e-05,10.7791]
[1778259801287,27.93,79870.2,0.0,-0.9125,8e-05,10.76641]
[1778259806316,27.93,79867.42,0.0,-0.91276,8e-05,10.74204]
[1778259811351,27.93,79866.19,0.0,-0.91292,8e-05,10.72594]
[1778259816387,27.92,79871.37,0.0,-0.91251,8e-05,10.76421]
[1778259821421,27.92,79871.74,0.0,-0.91251,8e-05,10.76471]
[1778259825449,27.92,79864.58,0.0,-0.91313,8e-05,10.70668]
[1778259829477,27.91,79858.8,0.0,-0.91363,8e-05,10.65993]
[1778259831492,27.91,79846.42,0.0,-0.91466,8e-05,10.56259]
[1778259832498,27.91,79839.91,0.0,-0.9152,8e-05,10.5117]
[1778259833506,27.91,79840.96,0.0,-0.91512,8e-05,10.51972]
[1778259836527,27.91,79846.75,0.0,-0.91464,8e-05,10.5643]
[1778259838540,27.91,79848.34,0.0,-0.91452,8e-05,10.57621]
[1778259843576,27.91,79848.97,0.0,-0.91448,8e-05,10.57984]
[1778259848610,27.91,79849.18,0.0,-0.91448,8e-05,10.58007]
[1778259853646,27.91,79844.57,0.0,-0.91487,8e-05,10.54269]
[1778259856669,27.9,79843.79,0.0,-0.91495,8e-05,10.53592]
[1778259861701,27.9,79848.09,0.0,-0.9146,8e-05,10.56835]
[1778259863716,27.9,79853.07,0.0,-0.9142,8e-05,10.60665]
[1778259868752,27.9,79856.4,0.0,-0.91394,8e-05,10.63112]
[1778259873786,27.9,79862.5,0.0,-0.91347,8e-05,10.67314]
[1778259874794,27.9,79863.66,0.0,-0.91338,8e-05,10.68185]
[1778259878821,27.89,79869.47,0.0,-0.91291,8e-05,10.72584]
[1778259881847,27.89,79882.14,0.0,-0.91186,8e-05,10.82418]
[1778259882853,27.89,79885.18,0.0,-0.91161,8e-05,10.84757]
[1778259886601,27.89,79894.73,0.0,-0.91081,9e-05,10.92196]
[1778259888897,27.89,79896.18,0.0,-0.91069,9e-05,10.9329]
[1778259893930,27.89,79892.47,0.0,-0.91103,9e-05,10.90108]
[1778259896671,27.88,79882.71,0.0,-0.91189,8e-05,10.82168]
[1778259896952,27.88,79882.71,0.0,-0.91189,8e-05,10.82101]
[1778259901987,27.88,79879.14,0.0,-0.91222,8e-05,10.79038]
[1778259902993,27.88,79884.34,0.0,-0.91179,8e-05,10.83077]
[1778259904001,27.88,79891.72,0.0,-0.91118,9e-05,10.88767]
[1778259905018,27.87,79896.74,0.0,-0.91076,9e-05,10.92661]
[1778259910062,27.87,79903.36,0.0,-0.91024,9e-05,10.97502]
[1778259915109,27.86,79898.69,0.0,-0.91068,9e-05,10.93373]
[1778259916105,27.86,79888.98,0.0,-0.91152,9e-05,10.85616]
[1778259917113,27.86,79882.04,0.0,-0.91211,8e-05,10.80075]
[1778259921148,27.86,79890.64,0.0,-0.91141,9e-05,10.86617]
[1778259926183,27.85,79890.69,0.0,-0.91145,9e-05,10.86295]
[1778259931222,27.85,79884.47,0.0,-0.91204,8e-05,10.80677]
[1778259932225,27.85,79875.78,0.0,-0.91278,8e-05,10.73764]
[1778259933234,27.85,79869.01,0.0,-0.91335,8e-05,10.6839]
[1778259934240,27.85,79867.61,0.0,-0.91348,8e-05,10.67204]
[1778259937261,27.84,79874.31,0.0,-0.91293,8e-05,10.72339]
[1778259939276,27.84,79879.8,0.0,-0.91248,8e-05,10.7656]
[1778259944311,27.84,79881.04,0.0,-0.9124,8e-05,10.77275]
[1778259949346,27.84,79883.7,0.0,-0.91221,8e-05,10.79092]
[1778259952366,27.83,79890.9,0.0,-0.91162,9e-05,10.8459]
[1778259957401,27.83,79894.31,0.0,-0.91137,9e-05,10.86932]
[1778259960422,27.83,79903.32,0.0,-0.91062,9e-05,10.93897]
[1778259963451,27.82,79912.38,0.0,-0.90985,9e-05,11.00996]
[1778259967489,27.82,79906.69,0.0,-0.91037,9e-05,10.96163]
[1778259972520,27.81,79906.15,0.0,-0.91047,9e-05,10.9532]
[1778259977558,27.81,79903.67,0.0,-0.91072,9e-05,10.92972]
[1778259982592,27.8,79905.84,0.0,-0.91058,9e-05,10.94317]
[1778259987629,27.8,79911.33,0.0,-0.91015,9e-05,10.98299]
[1778259991658,27.79,79904.48,0.0,-0.9108,9e-05,10.92109]
[1778259992665,27.79,79904.45,0.0,-0.91081,9e-05,10.92012]
[1778259996697,27.79,79898.6,0.0,-0.91134,9e-05,10.8709]
[1778259998707,27.79,79904.68,0.0,-0.91083,9e-05,10.91789]
[1778259999716,27.79,79907.91,0.0,-0.91057,9e-05,10.94286]
[1778260004750,27.78,79907.96,0.0,-0.9106,9e-05,10.93954]
[1778260006762,27.78,79915.06,0.0,-0.91,9e-05,10.99511]
[1778260007770,27.78,79920.16,0.0,-0.90956,9e-05,11.0355]
[1778260009783,27.78,79920.76,0.0,-0.90952,9e-05,11.03953]
[1778260014819,27.78,79922.53,0.0,-0.90939,9e-05,11.05181]
[1778260017839,27.77,79933.43,0.0,-0.90845,9e-05,11.13801]
[1778260018847,27.77,79939.14,0.0,-0.908,9e-05,11.17936]
[1778260019855,27.77,79947.65,0.0,-0.90726,9e-05,11.24732]
[1778260020861,27.77,79948.64,0.0,-0.90718,9e-05,11.25469]
[1778260025896,27.72,79949.05,0.0,-0.90753,9e-05,11.22339]
[1778260030934,27.7,79948.79,0.0,-0.90772,9e-05,11.20621]
[1778260035969,27.69,79944.32,0.0,-0.90817,9e-05,11.16515]
[1778260041005,27.68,79948.69,0.0,-0.90784,9e-05,11.19553]
[1778260044024,27.68,79941.14,0.0,-0.90853,9e-05,11.13182]
[1778260045032,27.68,79937.46,0.0,-0.90886,9e-05,11.10137]
[1778260047770,27.68,79937.78,0.0,-0.90886,9e-05,11.10157]
[1778260051076,27.67,79929.71,0.0,-0.90962,9e-05,11.0303]
[1778260052081,27.67,79925.67,0.0,-0.90998,9e-05,10.99724]
[1778260057841,27.67,79916.39,0.0,-0.91082,9e-05,10.91927]
[1778260062150,27.66,79912.61,0.0,-0.91117,9e-05,10.88701]
[1778260066180,27.66,79906.39,0.0,-0.91172,9e-05,10.83549]
[1778260067912,27.66,79903.91,0.0,-0.91195,9e-05,10.81493]
[1778260073227,27.66,79905.23,0.0,-0.91186,9e-05,10.82281]
[1778260078264,27.65,79908.94,0.0,-0.91157,9e-05,10.84988]
[1778260082291,27.65,79899.43,0.0,-0.9124,9e-05,10.77238]
[1778260087325,27.65,79896.3,0.0,-0.91269,8e-05,10.74558]
[1778260088333,27.65,79889.24,0.0,-0.91329,8e-05,10.68934]
[1778260089342,27.65,79880.23,0.0,-0.91405,8e-05,10.61818]
[1778260090346,27.65,79874.31,0.0,-0.91455,8e-05,10.57117]
[1778260095384,27.65,79872.35,0.0,-0.91472,8e-05,10.55522]
[1778260097396,27.65,79877.23,0.0,-0.91431,8e-05,10.59328]
[1778260101424,27.64,79882.14,0.0,-0.91391,8e-05,10.6311]
[1778260106460,27.64,79882.08,0.0,-0.91393,8e-05,10.6293]
[1778260108473,27.64,79876.79,0.0,-0.91438,8e-05,10.58715]
[1778260109480,27.64,79870.06,0.0,-0.91494,8e-05,10.53408]
[1778260114515,27.64,79869.39,0.0,-0.91503,8e-05,10.52428]
[1778260119551,27.64,79871.37,0.0,-0.91487,8e-05,10.53941]
[1778260124587,27.64,79868.66,0.0,-0.9151,8e-05,10.51787]
[1778260129622,27.64,79870.83,0.0,-0.91492,8e-05,10.53469]
[1778260133649,27.64,79864.17,0.0,-0.91548,8e-05,10.48236]
[1778260138684,27.64,79867.0,0.0,-0.91524,8e-05,10.50472]
[1778260143720,27.64,79862.37,0.0,-0.91563,8e-05,10.4674]
[1778260146740,27.64,79867.8,0.0,-0.9152,8e-05,10.50834]
[1778260151782,27.63,79863.34,0.0,-0.91559,8e-05,10.47122]
[1778260156817,27.63,79859.19,0.0,-0.91597,8e-05,10.43604]
[1778260160845,27.63,79864.55,0.0,-0.91554,8e-05,10.4765]
[1778260165879,27.63,79865.97,0.0,-0.91542,8e-05,10.4874]
[1778260170914,27.63,79867.08,0.0,-0.91534,8e-05,10.49582]
[1778260175951,27.63,79871.11,0.0,-0.91504,8e-05,10.52252]
[1778260178974,27.62,79840.81,0.0,-0.91754,8e-05,10.28479]
[1778260179981,27.62,79827.82,0.0,-0.9186,8e-05,10.18367]
[1778260180988,27.62,79826.8,0.0,-0.91869,8e-05,10.17504]
[1778260186025,27.62,79828.11,0.0,-0.91862,8e-05,10.1815]
[1778260190053,27.61,79821.78,0.0,-0.91916,8e-05,10.12974]
[1778260195089,27.61,79819.42,0.0,-0.91938,8e-05,10.10835]
[1778260200123,27.6,79821.14,0.0,-0.91928,8e-05,10.11847]
[1778260205157,27.6,79815.45,0.0,-0.91977,8e-05,10.07136]
[1778260206171,27.6,79809.6,0.0,-0.92024,8e-05,10.02574]
[1778260207173,27.6,79809.07,0.0,-0.92029,8e-05,10.02113]
[1778260212207,27.6,79798.22,0.0,-0.92118,8e-05,9.93521]
[1778260213223,27.59,79796.74,0.0,-0.9213,8e-05,9.92346]
[1778260216236,27.59,79802.51,0.0,-0.92086,8e-05,9.96641]
[1778260218975,27.59,79802.88,0.0,-0.92084,8e-05,9.96777]
[1778260221273,27.59,79795.73,0.0,-0.92141,8e-05,9.91217]
[1778260225301,27.59,79787.09,0.0,-0.92211,8e-05,9.84467]
[1778260226308,27.58,79778.98,0.0,-0.92277,8e-05,9.78031]
[1778260227315,27.58,79777.68,0.0,-0.92289,8e-05,9.7688]
[1778260229045,27.58,79776.07,0.0,-0.92301,8e-05,9.75634]
[1778260234365,27.58,79769.72,0.0,-0.92354,8e-05,9.70377]
[1778260239399,27.58,79772.75,0.0,-0.92331,8e-05,9.72649]
[1778260244438,27.58,79765.99,0.0,-0.92383,8e-05,9.67523]
[1778260245442,27.58,79760.14,0.0,-0.92428,8e-05,9.63116]
[1778260246449,27.58,79755.47,0.0,-0.92462,8e-05,9.59735]
[1778260247468,27.59,79754.39,0.0,-0.92466,8e-05,9.59311]
[1778260252490,27.6,79755.37,0.0,-0.92452,8e-05,9.60658]
[1778260257526,27.6,79753.02,0.0,-0.92469,8e-05,9.58996]
[1778260262561,27.6,79749.86,0.0,-0.92492,8e-05,9.56738]
[1778260265584,27.6,79755.07,0.0,-0.92452,8e-05,9.60698]
[1778260267596,27.6,79748.92,0.0,-0.92498,8e-05,9.56149]
[1778260269609,27.6,79743.14,0.0,-0.92541,8e-05,9.51883]
[1778260274646,27.6,79742.79,0.0,-0.92542,8e-05,9.51784]
[1778260279680,27.61,79743.55,0.0,-0.92535,8e-05,9.52511]
[1778260284716,27.61,79742.71,0.0,-0.9254,8e-05,9.52015]
[1778260289750,27.61,79738.16,0.0,-0.92572,8e-05,9.48768]
[1778260294785,27.61,79741.41,0.0,-0.92549,8e-05,9.50951]
[1778260299821,27.61,79742.88,0.0,-0.92537,8e-05,9.52179]
[1778260304856,27.62,79741.46,0.0,-0.92546,8e-05,9.51246]
[1778260309891,27.62,79745.14,0.0,-0.92517,8e-05,9.54124]
[1778260310898,27.62,79750.91,0.0,-0.92473,8e-05,9.58467]
[1778260315933,27.62,79755.33,0.0,-0.92439,8e-05,9.61853]
[1778260320970,27.62,79754.11,0.0,-0.92447,8e-05,9.61009]
[1778260325006,27.62,79761.87,0.0,-0.92387,8e-05,9.66905]
[1778260326004,27.62,79769.68,0.0,-0.92327,8e-05,9.72803]
[1778260331044,27.62,79764.83,0.0,-0.92365,8e-05,9.69144]
[1778260334069,27.62,79771.85,0.0,-0.9231,8e-05,9.74464]
[1778260335082,27.62,79785.65,0.0,-0.92203,8e-05,9.84937]
[1778260336107,27.62,79790.72,0.0,-0.92164,8e-05,9.8878]
[1778260339105,27.62,79793.0,0.0,-0.92146,8e-05,9.90441]
[1778260342125,27.62,79798.55,0.0,-0.92104,8e-05,9.94594]
[1778260343133,27.62,79791.41,0.0,-0.9216,8e-05,9.89105]
[1778260344139,27.62,79789.12,0.0,-0.92178,8e-05,9.87334]
[1778260349175,27.62,79786.0,0.0,-0.92204,8e-05,9.84854]
[1778260354211,27.61,79789.69,0.0,-0.92179,8e-05,9.87156]
[1778260360253,27.61,79789.05,0.0,-0.92186,8e-05,9.86507]
[1778260365287,27.61,79790.4,0.0,-0.92177,8e-05,9.87394]
[1778260370323,27.61,79795.24,0.0,-0.9214,8e-05,9.90938]
[1778260372336,27.61,79795.18,0.0,-0.92141,8e-05,9.9082]
[1778260374350,27.61,79795.69,0.0,-0.92138,8e-05,9.91147]
[1778260378379,27.6,79801.88,0.0,-0.92091,8e-05,9.95752]
[1778260382407,27.6,79796.15,0.0,-0.92137,8e-05,9.91243]
[1778260387441,27.6,79800.05,0.0,-0.92108,8e-05,9.941]
[1778260390237,27.6,79812.5,0.0,-0.9201,8e-05,10.03565]
[1778260392479,27.6,79812.66,0.0,-0.9201,8e-05,10.03605]
[1778260396508,27.6,79819.11,0.0,-0.9196,8e-05,10.08395]
[1778260397523,27.59,79821.87,0.0,-0.91938,8e-05,10.10471]
[1778260401547,27.59,79827.39,0.0,-0.91896,8e-05,10.14508]
[1778260404566,27.59,79822.09,0.0,-0.91941,8e-05,10.10227]
[1778260410377,27.58,79819.33,0.0,-0.91967,8e-05,10.07763]
[1778260415643,27.58,79818.08,0.0,-0.91983,8e-05,10.06072]
[1778260420678,27.58,79812.67,0.0,-0.92029,8e-05,10.01649]
[1778260422692,27.58,79805.39,0.0,-0.92087,8e-05,9.95975]
[1778260427727,27.57,79802.68,0.0,-0.92114,8e-05,9.9339]
[1778260432763,27.56,79805.85,0.0,-0.92094,8e-05,9.95342]
[1778260437796,27.56,79805.5,0.0,-0.92099,8e-05,9.9489]
[1778260442832,27.56,79803.69,0.0,-0.92115,8e-05,9.93322]
[1778260445852,27.56,79796.23,0.0,-0.92175,8e-05,9.87527]
[1778260449880,27.55,79801.25,0.0,-0.92136,8e-05,9.91266]
[1778260451894,27.55,79806.42,0.0,-0.92096,8e-05,9.95165]
[1778260455936,27.55,79812.24,0.0,-0.92051,8e-05,9.99495]
[1778260459964,27.55,79819.74,0.0,-0.91993,8e-05,10.05097]
[1778260461979,27.55,79825.28,0.0,-0.9195,8e-05,10.09277]
[1778260462986,27.55,79843.32,0.0,-0.91805,8e-05,10.23197]
[1778260465000,27.55,79846.25,0.0,-0.91783,8e-05,10.25334]
[1778260470037,27.54,79846.1,0.0,-0.91788,8e-05,10.24853]
[1778260471044,27.54,79853.78,0.0,-0.91729,8e-05,10.30354]
[1778260476078,27.53,79859.69,0.0,-0.91685,8e-05,10.34551]
[1778260478094,27.53,79864.39,0.0,-0.91648,8e-05,10.38043]
[1778260483128,27.52,79864.75,0.0,-0.9165,8e-05,10.37847]
[1778260488164,27.52,79864.0,0.0,-0.91661,8e-05,10.36803]
[1778260493197,27.51,79864.82,0.0,-0.91659,8e-05,10.37001]
[1778260498232,27.51,79866.58,0.0,-0.91649,8e-05,10.37947]
[1778260503267,27.5,79867.78,0.0,-0.91644,8e-05,10.3846]
[1778260508303,27.49,79867.85,0.0,-0.91648,8e-05,10.38087]
[1778260511324,27.49,79874.59,0.0,-0.91594,8e-05,10.43182]
[1778260513339,27.49,79877.12,0.0,-0.91575,8e-05,10.45041]
[1778260518372,27.48,79876.65,0.0,-0.91583,8e-05,10.44242]
[1778260521393,27.48,79877.35,0.0,-0.9158,8e-05,10.44542]
[1778260523407,27.48,79885.29,0.0,-0.91515,8e-05,10.50698]
[1778260528443,27.48,79885.07,0.0,-0.9152,8e-05,10.5023]
[1778260533482,27.47,79884.42,0.0,-0.91531,8e-05,10.49024]
[1778260538517,27.47,79882.2,0.0,-0.91553,8e-05,10.47003]
[1778260543551,27.46,79882.88,0.0,-0.9155,8e-05,10.47296]
[1778260548588,27.46,79885.59,0.0,-0.9153,8e-05,10.49192]
[1778260553624,27.46,79884.05,0.0,-0.91545,8e-05,10.47737]
[1778260558659,27.45,79885.78,0.0,-0.91533,8e-05,10.48871]
[1778260563693,27.45,79887.16,0.0,-0.91524,8e-05,10.49728]
[1778260568731,27.45,79885.98,0.0,-0.91537,8e-05,10.48565]
[1778260573763,27.45,79883.08,0.0,-0.91563,8e-05,10.46061]
[1778260575778,27.44,79871.51,0.0,-0.91661,8e-05,10.36817]
[1778260576790,27.44,79859.36,0.0,-0.91762,8e-05,10.27209]
[1778260577791,27.44,79856.36,0.0,-0.91788,8e-05,10.24732]
[1778260580812,27.44,79850.78,0.0,-0.91835,8e-05,10.20195]
[1778260585848,27.43,79854.22,0.0,-0.9181,8e-05,10.22564]
[1778260589875,27.43,79859.02,0.0,-0.91774,8e-05,10.26047]
[1778260591890,27.43,79870.93,0.0,-0.91681,8e-05,10.34816]
[1778260593903,27.43,79877.16,0.0,-0.9163,8e-05,10.3959]
[1778260598938,27.42,79877.05,0.0,-0.91635,8e-05,10.39161]
[1778260602969,27.42,79884.3,0.0,-0.91578,8e-05,10.44567]
[1778260603974,27.42,79890.01,0.0,-0.91531,8e-05,10.49031]
[1778260609010,27.41,79885.3,0.0,-0.91573,8e-05,10.45062]
[1778260610019,27.41,79878.54,0.0,-0.9163,8e-05,10.39642]
[1778260611024,27.41,79869.6,0.0,-0.91705,8e-05,10.32533]
[1778260615053,27.41,79875.16,0.0,-0.91662,8e-05,10.36576]
[1778260618072,27.4,79879.5,0.0,-0.91629,8e-05,10.39725]
[1778260623108,27.4,79884.86,0.0,-0.91589,8e-05,10.4355]
[1778260625122,27.4,79891.04,0.0,-0.91538,8e-05,10.48336]
[1778260628143,27.39,79896.07,0.0,-0.91498,8e-05,10.52155]
[1778260633187,27.39,79896.41,0.0,-0.91495,8e-05,10.52457]
[1778260635198,27.39,79904.09,0.0,-0.9143,8e-05,10.58555]
[1778260637214,27.39,79910.43,0.0,-0.91376,8e-05,10.63584]
[1778260638220,27.39,79919.09,0.0,-0.91303,9e-05,10.70473]
[1778260642248,27.39,79924.73,0.0,-0.91256,9e-05,10.74879]
[1778260645268,27.39,79931.27,0.0,-0.91204,9e-05,10.79696]
[1778260650303,27.38,79928.99,0.0,-0.91233,9e-05,10.77061]
[1778260655340,27.36,79920.49,0.0,-0.91317,9e-05,10.69056]
[1778260657358,27.36,79914.94,0.0,-0.91366,9e-05,10.64464]
[1778260662393,27.36,79915.05,0.0,-0.91369,9e-05,10.6417]
[1778260667428,27.35,79915.59,0.0,-0.91369,9e-05,10.64209]
[1778260670449,27.35,79910.22,0.0,-0.91417,8e-05,10.59698]
[1778260675487,27.34,79913.43,0.0,-0.91394,8e-05,10.61879]
[1778260680519,27.34,79915.35,0.0,-0.91382,9e-05,10.63024]
[1778260684548,27.34,79920.85,0.0,-0.91336,9e-05,10.67275]
[1778260689584,27.33,79912.68,0.0,-0.91409,8e-05,10.60504]
[1778260691597,27.33,79911.31,0.0,-0.91422,8e-05,10.59263]
[1778260696633,27.33,79912.11,0.0,-0.91419,8e-05,10.59533]
[1778260701668,27.32,79915.5,0.0,-0.91394,9e-05,10.61856]
[1778260703682,27.32,79921.83,0.0,-0.91341,9e-05,10.66819]
[1778260704688,27.32,79927.17,0.0,-0.91296,9e-05,10.71071]
[1778260706703,27.32,79929.17,0.0,-0.9128,9e-05,10.72608]
[1778260710731,27.31,79926.4,0.0,-0.91308,9e-05,10.69962]
[1778260714759,27.31,79931.55,0.0,-0.91271,9e-05,10.73263]
[1778260719793,27.3,79932.99,0.0,-0.91267,9e-05,10.7366]
[1778260723822,27.29,79938.08,0.0,-0.91232,9e-05,10.7696]
[1778260728857,27.28,79934.42,0.0,-0.91269,9e-05,10.73528]
[1778260733892,27.28,79939.14,0.0,-0.9123,9e-05,10.77157]
[1778260738926,27.27,79940.26,0.0,-0.91223,9e-05,10.7784]
[1778260743965,27.27,79948.67,0.0,-0.91151,9e-05,10.84479]
[1778260744980,27.27,79961.61,0.0,-0.91039,9e-05,10.94845]
[1778260750015,27.25,79969.87,0.0,-0.90982,9e-05,11.00152]
[1778260751019,27.25,79975.65,0.0,-0.90931,9e-05,11.04857]
[1778260754036,27.25,79979.58,0.0,-0.90899,9e-05,11.07779]
[1778260757058,27.25,79986.91,0.0,-0.90837,9e-05,11.13539]
[1778260758063,27.24,79992.38,0.0,-0.90789,9e-05,11.17931]
[1778260763098,27.24,79994.9,0.0,-0.90771,9e-05,11.19575]
[1778260766120,27.23,80001.06,0.0,-0.90718,9e-05,11.24368]
[1778260771156,27.22,80001.31,0.0,-0.90733,9e-05,11.22859]
[1778260776190,27.21,80002.1,0.0,-0.90731,9e-05,11.23063]
[1778260781224,27.2,80007.21,0.0,-0.9069,9e-05,11.26809]
[1778260784245,27.2,80014.73,0.0,-0.90625,9e-05,11.32715]
[1778260790287,27.19,80014.72,0.0,-0.90632,9e-05,11.32098]
[1778260795322,27.19,80014.91,0.0,-0.90636,9e-05,11.31746]
[1778260800358,27.16,80024.14,0.0,-0.90569,9e-05,11.37843]
[1778260803378,27.16,80018.69,0.0,-0.90622,9e-05,11.3302]
[1778260808413,27.15,80019.61,0.0,-0.9062,9e-05,11.3325]
[1778260812443,27.15,80014.36,0.0,-0.90672,9e-05,11.28506]
[1778260815462,27.14,80004.53,0.0,-0.90764,9e-05,11.20133]
[1778260819495,27.14,79998.64,0.0,-0.90821,9e-05,11.1497]
[1778260825537,27.13,79996.94,0.0,-0.90841,9e-05,11.13121]
[1778260829566,27.13,79990.72,0.0,-0.909,9e-05,11.07717]
[1778260830572,27.13,79986.32,0.0,-0.9094,9e-05,11.04047]
[1778260832588,27.13,79986.1,0.0,-0.90946,9e-05,11.03328]
[1778260837621,27.12,79982.43,0.0,-0.90982,9e-05,11.00022]
[1778260842657,27.12,79984.61,0.0,-0.90966,9e-05,11.01512]
[1778260847691,27.11,79988.37,0.0,-0.90936,9e-05,11.04271]
[1778260852726,27.11,79988.32,0.0,-0.9094,9e-05,11.03906]
[1778260857760,27.11,79987.2,0.0,-0.90954,9e-05,11.02672]
[1778260862804,27.1,79980.47,0.0,-0.91017,9e-05,10.96861]
[1778260864814,27.1,79963.77,0.0,-0.91165,9e-05,10.83159]
[1778260865823,27.1,79962.3,0.0,-0.91178,9e-05,10.81932]
[1778260867836,27.1,79970.23,0.0,-0.91109,9e-05,10.8831]
[1778260868843,27.1,79981.1,0.0,-0.91014,9e-05,10.97133]
[1778260869849,27.1,79982.27,0.0,-0.91004,9e-05,10.98036]
[1778260874885,27.09,79987.81,0.0,-0.90958,9e-05,11.02297]
[1778260877906,27.09,79980.13,0.0,-0.91028,9e-05,10.95852]
[1778260879920,27.09,79977.76,0.0,-0.9105,9e-05,10.93823]
[1778260884954,27.09,79972.93,0.0,-0.91095,9e-05,10.8963]
[1778260886968,27.09,79964.23,0.0,-0.91172,9e-05,10.82487]
[1778260892004,27.08,79976.05,0.0,-0.91073,9e-05,10.91513]
[1778260893011,27.08,79982.02,0.0,-0.91021,9e-05,10.96335]
[1778260895026,27.08,79976.82,0.0,-0.91068,9e-05,10.92003]
[1778260900853,27.08,79974.39,0.0,-0.91092,9e-05,10.89838]
[1778260906101,27.08,79974.86,0.0,-0.9109,9e-05,10.89993]
[1778260911136,27.07,79973.78,0.0,-0.91101,9e-05,10.88943]
[1778260915170,27.07,79966.71,0.0,-0.91165,9e-05,10.83072]
[1778260919200,27.07,79961.51,0.0,-0.91211,9e-05,10.78776]
[1778260920993,27.07,79955.75,0.0,-0.91262,9e-05,10.74034]
[1778260925242,27.07,79965.04,0.0,-0.91183,9e-05,10.8132]
[1778260931063,27.07,79963.46,0.0,-0.91199,9e-05,10.79915]
[1778260936317,27.06,79961.65,0.0,-0.91216,9e-05,10.78311]
[1778260941351,27.06,79950.93,0.0,-0.91311,9e-05,10.69456]
[1778260943365,27.06,79961.2,0.0,-0.91223,9e-05,10.77696]
[1778260944372,27.06,79972.94,0.0,-0.9112,9e-05,10.87215]
[1778260947393,27.06,79978.68,0.0,-0.91071,9e-05,10.91805]
[1778260950414,27.06,79983.95,0.0,-0.91025,9e-05,10.96014]
[1778260951422,27.06,79989.33,0.0,-0.90981,9e-05,10.99962]
[1778260956456,27.05,79986.83,0.0,-0.91005,9e-05,10.97711]
[1778260961491,27.05,79983.04,0.0,-0.9104,9e-05,10.94455]
[1778260966526,27.05,79983.2,0.0,-0.91041,9e-05,10.94429]
[1778260971562,27.05,79981.63,0.0,-0.91056,9e-05,10.92983]
[1778260976597,27.05,79980.43,0.0,-0.91069,9e-05,10.91821]
[1778260979617,27.04,79975.0,0.0,-0.91118,9e-05,10.87287]
[1778260984655,27.04,79974.95,0.0,-0.9112,9e-05,10.87076]
[1778260989687,27.04,79971.1,0.0,-0.91156,9e-05,10.83775]
[1778260994721,27.04,79968.98,0.0,-0.91176,9e-05,10.81881]
[1778260999757,27.04,79965.72,0.0,-0.91207,9e-05,10.79071]
[1778261002781,27.03,79958.72,0.0,-0.91269,9e-05,10.73234]
[1778261003787,27.03,79953.94,0.0,-0.91312,9e-05,10.69277]
[1778261005800,27.03,79950.69,0.0,-0.91341,9e-05,10.66494]
[1778261010836,27.03,79956.26,0.0,-0.91297,9e-05,10.70652]
[1778261011841,27.02,79958.07,0.0,-0.91285,9e-05,10.71632]
[1778261014864,27.02,79960.57,0.0,-0.91264,9e-05,10.73599]
[1778261019898,27.02,79960.36,0.0,-0.91267,9e-05,10.73334]
[1778261024934,27.02,79954.07,0.0,-0.91323,9e-05,10.6809]
[1778261025941,27.02,79948.96,0.0,-0.91368,9e-05,10.63888]
[1778261026947,27.02,79945.76,0.0,-0.91396,9e-05,10.61241]
[1778261029968,27.02,79942.21,0.0,-0.91429,9e-05,10.58206]
[1778261035004,27.01,79944.65,0.0,-0.91411,9e-05,10.59893]
[1778261040049,27.01,79947.57,0.0,-0.91389,9e-05,10.6196]
[1778261045075,27.0,79951.33,0.0,-0.9136,9e-05,10.64691]
[1778261050190,27.0,79951.3,0.0,-0.91364,9e-05,10.64296]
[1778261055225,27.0,79952.25,0.0,-0.91358,9e-05,10.64816]
[1778261056231,27.0,79958.28,0.0,-0.91306,9e-05,10.6969]
[1778261061979,26.99,79962.22,0.0,-0.91273,9e-05,10.72826]
[1778261067314,26.99,79961.31,0.0,-0.91281,9e-05,10.72017]
[1778261070329,26.99,79952.64,0.0,-0.91357,9e-05,10.64975]
[1778261075365,26.99,79950.16,0.0,-0.91381,9e-05,10.62572]
[1778261080401,26.99,79951.87,0.0,-0.91366,9e-05,10.63958]
[1778261085435,26.99,79950.58,0.0,-0.91377,9e-05,10.6292]
[1778261090471,26.99,79956.18,0.0,-0.91329,9e-05,10.67446]
[1778261092189,26.99,79949.63,0.0,-0.91385,9e-05,10.62148]
[1778261098527,26.99,79951.85,0.0,-0.91366,9e-05,10.63948]
[1778261100540,26.99,79945.95,0.0,-0.91417,9e-05,10.59189]
[1778261105574,26.99,79946.72,0.0,-0.9141,9e-05,10.59855]
[1778261107588,26.99,79940.28,0.0,-0.91466,9e-05,10.54565]
[1778261108596,26.99,79934.1,0.0,-0.91519,9e-05,10.49556]
[1778261113632,26.99,79933.66,0.0,-0.91525,9e-05,10.49004]
[1778261118673,26.99,79923.67,0.0,-0.91612,8e-05,10.40805]
[1778261122697,26.99,79932.21,0.0,-0.91541,9e-05,10.47526]
[1778261125717,26.98,79938.05,0.0,-0.91493,9e-05,10.52082]
[1778261130751,26.98,79938.8,0.0,-0.91489,9e-05,10.52453]
[1778261131758,26.98,79944.06,0.0,-0.91446,9e-05,10.56291]
[1778261132766,26.98,79953.6,0.0,-0.91364,9e-05,10.63994]
[1778261137800,26.98,79957.85,0.0,-0.91328,9e-05,10.67399]
[1778261142836,26.98,79958.95,0.0,-0.9132,9e-05,10.68194]
[1778261144855,26.98,79966.21,0.0,-0.91257,9e-05,10.74058]
[1778261145862,26.98,79972.01,0.0,-0.91206,9e-05,10.78753]
[1778261150898,26.98,79968.36,0.0,-0.91239,9e-05,10.75675]
[1778261155934,26.98,79969.18,0.0,-0.91233,9e-05,10.76241]
[1778261160971,26.97,79967.31,0.0,-0.91252,9e-05,10.74505]
[1778261161979,26.97,79978.21,0.0,-0.91157,9e-05,10.83366]
[1778261162984,26.97,79989.21,0.0,-0.9106,9e-05,10.92328]
[1778261163992,26.97,79994.48,0.0,-0.91014,9e-05,10.96605]
[1778261166005,26.97,79998.12,0.0,-0.90982,9e-05,10.99492]
[1778261171040,26.97,80000.79,0.0,-0.90961,9e-05,11.01421]
[1778261176074,26.96,79999.11,0.0,-0.90979,9e-05,10.99786]
[1778261179097,26.96,80006.92,0.0,-0.90911,9e-05,11.06068]
[1778261180106,26.96,80009.13,0.0,-0.90892,9e-05,11.07833]
[1778261185139,26.96,80009.08,0.0,-0.90895,9e-05,11.07499]
[1778261190175,26.95,80007.55,0.0,-0.90912,9e-05,11.05951]
[1778261195209,26.95,80005.13,0.0,-0.9094,9e-05,11.03277]
[1778261200244,26.95,80006.76,0.0,-0.90928,9e-05,11.04378]
[1778261201251,26.95,80009.2,0.0,-0.90907,9e-05,11.06339]
[1778261203266,26.94,79999.61,0.0,-0.90994,9e-05,10.98299]
[1778261204273,26.94,79994.3,0.0,-0.91042,9e-05,10.93902]
[1778261207293,26.94,79997.81,0.0,-0.91012,9e-05,10.96658]
[1778261212328,26.94,79996.18,0.0,-0.91029,9e-05,10.95103]
[1778261217365,26.94,79988.79,0.0,-0.91097,9e-05,10.88834]
[1778261222398,26.93,79995.93,0.0,-0.91036,9e-05,10.94497]
[1778261223107,26.93,80001.52,0.0,-0.90986,9e-05,10.99091]
[1778261223408,26.93,80001.52,0.0,-0.90986,9e-05,10.99041]
[1778261227433,26.93,80007.52,0.0,-0.90935,9e-05,11.03771]
[1778261231462,26.93,80014.76,0.0,-0.90872,9e-05,11.09507]
[1778261236497,26.92,80021.62,0.0,-0.90814,9e-05,11.14852]
[1778261238527,26.92,80029.63,0.0,-0.90743,9e-05,11.21343]
[1778261239531,26.92,80036.52,0.0,-0.90681,9e-05,11.27035]
[1778261240536,26.92,80044.5,0.0,-0.90608,9e-05,11.33587]
[1778261243262,26.92,80025.8,0.0,-0.90781,9e-05,11.17859]
[1778261243557,26.91,80025.8,0.0,-0.90782,9e-05,11.17786]
[1778261247586,26.91,80034.72,0.0,-0.90704,9e-05,11.24896]
[1778261251613,26.91,80045.24,0.0,-0.90614,9e-05,11.32958]
[1778261253332,26.91,80028.74,0.0,-0.90765,9e-05,11.19181]
[1778261254641,26.9,80010.36,0.0,-0.90933,9e-05,11.03845]
[1778261255649,26.9,79995.95,0.0,-0.91062,9e-05,10.91949]
[1778261260685,26.9,79994.98,0.0,-0.91072,9e-05,10.90979]
[1778261265722,26.9,79995.48,0.0,-0.9107,9e-05,10.91215]
[1778261270758,26.9,79995.77,0.0,-0.91069,9e-05,10.91276]
[1778261275792,26.89,79985.22,0.0,-0.91164,9e-05,10.82465]
[1778261277806,26.89,79979.82,0.0,-0.91213,9e-05,10.77958]
[1778261279820,26.89,79967.65,0.0,-0.91321,9e-05,10.67906]
[1778261280828,26.89,79959.02,0.0,-0.91396,9e-05,10.60846]
[1778261284855,26.89,79954.33,0.0,-0.91439,9e-05,10.56859]
[1778261289890,26.89,79949.86,0.0,-0.91479,9e-05,10.53037]
[1778261294926,26.88,79947.04,0.0,-0.91506,9e-05,10.50569]
[1778261298954,26.88,79950.84,0.0,-0.91475,9e-05,10.53468]
[1778261300969,26.88,79958.47,0.0,-0.9141,9e-05,10.59543]
[1778261302983,26.88,79964.01,0.0,-0.91364,9e-05,10.6392]
[1778261308019,26.88,79968.15,0.0,-0.91328,9e-05,10.6728]
[1778261313059,26.88,79968.74,0.0,-0.91326,9e-05,10.67326]
[1778261317087,26.88,79979.89,0.0,-0.91229,9e-05,10.76389]
[1778261318094,26.88,79980.19,0.0,-0.91226,9e-05,10.76616]
[1778261323129,26.88,79981.39,0.0,-0.91217,9e-05,10.775]
[1778261328167,26.87,79978.79,0.0,-0.91241,9e-05,10.75278]
[1778261330179,26.87,79973.12,0.0,-0.91291,9e-05,10.70618]
[1778261331185,26.87,79979.47,0.0,-0.91235,9e-05,10.75782]
[1778261332192,26.87,79979.85,0.0,-0.91232,9e-05,10.7607]
[1778261337227,26.87,79974.45,0.0,-0.9128,9e-05,10.71563]
[1778261342264,26.87,79972.59,0.0,-0.91298,9e-05,10.69957]
[1778261347297,26.87,79972.57,0.0,-0.91299,9e-05,10.6984]
[1778261352332,26.87,79975.87,0.0,-0.91271,9e-05,10.72412]
[1778261354346,26.87,79981.27,0.0,-0.91225,9e-05,10.7677]
[1778261356364,26.87,79983.83,0.0,-0.91203,9e-05,10.78799]
[1778261361395,26.86,79987.67,0.0,-0.91171,9e-05,10.81787]
[1778261366431,26.86,79987.98,0.0,-0.9117,9e-05,10.81895]
[1778261370462,26.86,79995.07,0.0,-0.91108,9e-05,10.87573]
[1778261373478,26.86,80004.37,0.0,-0.9103,9e-05,10.94702]
[1778261378514,26.86,80001.61,0.0,-0.91056,9e-05,10.92242]
[1778261383550,26.85,80003.38,0.0,-0.91042,9e-05,10.93532]
[1778261388584,26.85,80004.39,0.0,-0.91035,9e-05,10.94214]
[1778261393618,26.85,80004.97,0.0,-0.91031,9e-05,10.94553]
[1778261398658,26.85,80006.98,0.0,-0.91015,9e-05,10.96072]
[1778261402683,26.85,80015.62,0.0,-0.90939,9e-05,11.0307]
[1778261407717,26.84,80017.63,0.0,-0.90923,9e-05,11.0452]
[1778261412761,26.84,80016.54,0.0,-0.90935,9e-05,11.034]
[1778261414778,26.84,80025.8,0.0,-0.90853,9e-05,11.10966]
[1778261415791,26.84,80032.54,0.0,-0.90792,9e-05,11.165]
[1778261416788,26.84,80041.05,0.0,-0.90715,9e-05,11.23561]
[1778261421824,26.84,80040.54,0.0,-0.90721,9e-05,11.22993]
[1778261423838,26.84,80048.1,0.0,-0.90652,9e-05,11.29278]
[1778261424852,26.83,80054.32,0.0,-0.90596,9e-05,11.34329]
[1778261425854,26.83,80064.79,0.0,-0.905,9e-05,11.43055]
[1778261427867,26.83,80058.85,0.0,-0.90557,9e-05,11.37921]
[1778261428874,26.83,80050.95,0.0,-0.90631,9e-05,11.3122]
[1778261430590,26.83,80045.35,0.0,-0.90683,9e-05,11.26461]
[1778261432902,26.83,80039.99,0.0,-0.90738,9e-05,11.21341]
[1778261437937,26.82,80044.75,0.0,-0.90699,9e-05,11.24918]
[1778261440661,26.82,80056.66,0.0,-0.90591,9e-05,11.34694]
[1778261441965,26.82,80062.2,0.0,-0.90541,9e-05,11.39242]
[1778261442972,26.82,80069.86,0.0,-0.9047,9e-05,11.45618]
[1778261443979,26.82,80075.63,0.0,-0.90417,9e-05,11.5041]
[1778261447014,26.81,80099.6,0.0,-0.90192,0.0001,11.70546]
[1778261448034,26.81,80104.87,0.0,-0.90142,0.0001,11.74942]
[1778261449031,26.81,80125.07,0.0,-0.89948,0.0001,11.92096]
[1778261450035,26.8,80146.93,0.0,-0.89745,0.0001,12.09922]
[1778261451040,26.79,80153.76,0.0,-0.89689,0.0001,12.14832]
[1778261456078,26.74,80153.86,0.0,-0.89729,0.0001,12.11414]
[1778261457084,26.74,80144.71,0.0,-0.8982,0.0001,12.03455]
[1778261460127,26.73,80150.84,0.0,-0.89762,0.0001,12.08507]
[1778261462120,26.73,80160.19,0.0,-0.89672,0.0001,12.16399]
[1778261463126,26.72,80168.98,0.0,-0.89596,0.0001,12.22987]
[1778261465175,26.7,80203.58,0.0,-0.89259,0.0001,12.52065]
[1778261466167,26.68,80229.73,0.0,-0.89015,0.0001,12.72864]
[1778261468171,26.64,80222.3,0.0,-0.89124,0.0001,12.63651]
[1778261471205,26.58,80227.05,0.0,-0.89124,0.0001,12.63767]
[1778261472203,26.56,80221.37,0.0,-0.892,0.0001,12.57301]
[1778261473209,26.55,80201.5,0.0,-0.89417,0.0001,12.38663]
[1778261474215,26.53,80193.05,0.0,-0.89516,0.0001,12.30199]
[1778261476232,26.52,80177.7,0.0,-0.89683,0.0001,12.15712]
[1778261478245,26.52,80171.7,0.0,-0.89745,0.0001,12.10337]
[1778261479251,26.52,80182.22,0.0,-0.8964,0.0001,12.19406]
[1778261484298,26.51,80186.98,0.0,-0.89598,0.0001,12.23093]
[1778261486313,26.51,80180.35,0.0,-0.89667,0.0001,12.17122]
[1778261487332,26.51,80172.44,0.0,-0.89747,0.0001,12.10149]
[1778261488327,26.5,80176.45,0.0,-0.89708,0.0001,12.13561]
[1778261490341,26.5,80180.66,0.0,-0.89668,0.0001,12.1706]
[1778261492355,26.5,80168.02,0.0,-0.89799,0.0001,12.0547]
[1778261493393,26.5,80167.66,0.0,-0.89803,0.0001,12.05088]
[1778261495385,26.5,80176.55,0.0,-0.89716,0.0001,12.12674]
[1778261497415,26.49,80178.94,0.0,-0.89694,0.0001,12.14594]
[1778261499422,26.49,80191.37,0.0,-0.89571,0.0001,12.25274]
[1778261500440,26.49,80204.0,0.0,-0.89443,0.0001,12.36333]
[1778261501442,26.49,80204.72,0.0,-0.89438,0.0001,12.36795]
[1778261502450,26.49,80192.55,0.0,-0.89563,0.0001,12.26019]
[1778261503455,26.49,80192.02,0.0,-0.89569,0.0001,12.25453]
[1778261505466,26.48,80199.91,0.0,-0.89492,0.0001,12.3215]
[1778261507480,26.48,80208.41,0.0,-0.89408,0.0001,12.39382]
[1778261509495,26.48,80205.47,0.0,-0.89441,0.0001,12.36557]
[1778261512516,26.47,80198.19,0.0,-0.89519,0.0001,12.29823]
[1778261513522,26.47,80198.21,0.0,-0.8952,0.0001,12.29732]
[1778261518557,26.46,80199.8,0.0,-0.8951,0.0001,12.3059]
[1778261523592,26.45,80195.89,0.0,-0.89567,0.0001,12.25728]
[1778261524601,26.44,80179.94,0.0,-0.89728,0.0001,12.11693]
[1778261525607,26.44,80169.06,0.0,-0.89838,0.0001,12.02141]
[1778261526613,26.44,80163.65,0.0,-0.89892,0.0001,11.97321]
[1778261527620,26.44,80159.0,0.0,-0.8994,0.0001,11.93175]
[1778261529633,26.44,80158.19,0.0,-0.8995,0.0001,11.92265]
[1778261532655,26.43,80152.41,0.0,-0.9001,0.0001,11.86954]
[1778261533663,26.43,80155.18,0.0,-0.89984,0.0001,11.89258]
[1778261534669,26.43,80160.44,0.0,-0.89934,0.0001,11.93721]
[1778261535681,26.43,80163.97,0.0,-0.899,0.0001,11.96682]
[1778261536685,26.43,80169.53,0.0,-0.89845,0.0001,12.01463]
[1778261537694,26.43,80174.1,0.0,-0.89801,0.0001,12.05382]
[1778261539705,26.43,80179.8,0.0,-0.89745,0.0001,12.10219]
[1778261541723,26.42,80190.35,0.0,-0.89641,0.0001,12.19286]
[1778261542727,26.42,80186.11,0.0,-0.89685,0.0001,12.15495]
[1778261546754,26.42,80180.42,0.0,-0.89746,0.0001,12.10197]
[1778261547761,26.42,80176.55,0.0,-0.89785,0.0001,12.06747]
[1778261548774,26.42,80170.29,0.0,-0.89848,0.0001,12.01225]
[1778261550782,26.41,80169.45,0.0,-0.89858,0.0001,12.00365]
[1778261553803,26.41,80163.15,0.0,-0.89926,0.0001,11.94281]
[1778261554811,26.41,80157.5,0.0,-0.89983,0.0001,11.89273]
[1778261555816,26.41,80157.8,0.0,-0.89981,0.0001,11.89433]
[1778261560851,26.4,80155.14,0.0,-0.90013,0.0001,11.86644]
[1778261563875,26.4,80152.4,0.0,-0.90042,0.0001,11.84004]
[1778261565895,26.4,80157.55,0.0,-0.89994,0.0001,11.88292]
[1778261566901,26.4,80163.11,0.0,-0.8994,0.0001,11.93026]
[1778261571938,26.39,80160.92,0.0,-0.89967,0.0001,11.90655]
[1778261572943,26.39,80166.2,0.0,-0.89916,0.0001,11.95153]
[1778261574958,26.39,80168.64,0.0,-0.89894,0.0001,11.97082]
[1778261578985,26.38,80174.02,0.0,-0.89843,0.0001,12.01544]
[1778261582010,26.38,80180.18,0.0,-0.89784,0.0001,12.06772]
[1778261583017,26.38,80187.96,0.0,-0.89707,0.0001,12.13514]
[1778261584026,26.38,80191.17,0.0,-0.89675,0.0001,12.16256]
[1778261587048,26.38,80192.66,0.0,-0.89663,0.0001,12.17341]
[1778261590769,26.37,80200.36,0.0,-0.89589,0.0001,12.23777]
[1778261593093,26.37,80218.45,0.0,-0.89406,0.0001,12.39517]
[1778261594100,26.37,80227.01,0.0,-0.8932,0.0001,12.46966]
[1778261595106,26.37,80228.78,0.0,-0.89303,0.0001,12.48412]
[1778261597119,26.36,80223.03,0.0,-0.89365,0.0001,12.43088]
[1778261598127,26.36,80219.65,0.0,-0.89401,0.0001,12.3999]
[1778261600841,26.36,80225.14,0.0,-0.89349,0.0001,12.44495]
[1778261606195,26.35,80228.98,0.0,-0.89316,0.0001,12.47295]
[1778261608209,26.35,80223.16,0.0,-0.89379,0.0001,12.41917]
[1778261612236,26.34,80231.12,0.0,-0.89306,0.0001,12.48068]
[1778261613243,26.34,80231.31,0.0,-0.89305,0.0001,12.48115]
[1778261617272,26.33,80225.38,0.0,-0.89372,0.0001,12.42395]
[1778261621299,26.31,80220.54,0.0,-0.89439,0.0001,12.36625]
[1778261622310,26.31,80208.38,0.0,-0.89563,0.0001,12.25905]
[1778261623314,26.31,80208.98,0.0,-0.89558,0.0001,12.26344]
[1778261624324,26.31,80221.06,0.0,-0.89437,0.0001,12.36802]
[1778261629355,26.3,80215.33,0.0,-0.89502,0.0001,12.31226]
[1778261634391,26.3,80212.98,0.0,-0.89531,0.0001,12.28695]
[1778261638418,26.29,80204.14,0.0,-0.89625,0.0001,12.2056]
[1778261641443,26.29,80186.59,0.0,-0.89804,0.0001,12.04946]
[1778261646477,26.28,80181.94,0.0,-0.89855,0.0001,12.00486]
[1778261649500,26.28,80174.64,0.0,-0.89932,0.0001,11.93782]
[1778261651513,26.28,80167.94,0.0,-0.9,0.0001,11.8774]
[1778261653528,26.27,80173.76,0.0,-0.89945,0.0001,11.92622]
[1778261655544,26.27,80178.61,0.0,-0.89898,0.0001,11.96759]
[1778261660575,26.27,80174.17,0.0,-0.89946,0.0001,11.92566]
[1778261663597,26.27,80173.29,0.0,-0.89957,0.0001,11.9161]
[1778261668631,26.26,80166.76,0.0,-0.90026,0.0001,11.85482]
[1778261671654,26.26,80172.66,0.0,-0.89973,0.0001,11.89976]
[1778261672660,26.26,80183.07,0.0,-0.89871,0.0001,11.99022]
[1778261673668,26.26,80188.19,0.0,-0.8982,0.0001,12.03445]
[1778261675681,26.25,80188.59,0.0,-0.89818,0.0001,12.03663]
[1778261679709,26.25,80194.69,0.0,-0.8976,0.0001,12.08739]
[1778261682732,26.25,80208.46,0.0,-0.89623,0.0001,12.20619]
[1778261683738,26.25,80213.72,0.0,-0.89571,0.0001,12.25166]
[1778261685754,26.24,80216.35,0.0,-0.89546,0.0001,12.27293]
[1778261690787,26.24,80216.6,0.0,-0.8955,0.0001,12.2703]
[1778261693809,26.23,80221.61,0.0,-0.89502,0.0001,12.31171]
[1778261697837,26.23,80227.53,0.0,-0.89446,0.0001,12.36009]
[1778261698844,26.23,80234.89,0.0,-0.89371,0.0001,12.42429]
[1778261699850,26.22,80238.15,0.0,-0.89339,0.0001,12.4521]
[1778261701864,26.22,80243.16,0.0,-0.8929,0.0001,12.49425]
[1778261702872,26.22,80230.76,0.0,-0.89419,0.0001,12.38291]
[1778261703879,26.22,80231.0,0.0,-0.89418,0.0001,12.38388]
[1778261704888,26.22,80227.21,0.0,-0.89458,0.0001,12.34922]
[1778261706903,26.21,80220.1,0.0,-0.89534,0.0001,12.28431]
[1778261711936,26.21,80217.24,0.0,-0.89568,0.0001,12.25436]
[1778261715964,26.2,80213.82,0.0,-0.89607,0.0001,12.22062]
[1778261718985,26.2,80206.24,0.0,-0.89688,0.0001,12.15077]
[1778261719995,26.2,80201.7,0.0,-0.89735,0.0001,12.10951]
[1778261722010,26.19,80199.26,0.0,-0.89763,0.0001,12.08561]
[1778261727047,26.19,80204.34,0.0,-0.89717,0.0001,12.12534]
[1778261732083,26.18,80209.53,0.0,-0.89672,0.0001,12.16319]
[1778261737118,26.18,80212.19,0.0,-0.89649,0.0001,12.18284]
[1778261742154,26.17,80216.93,0.0,-0.89606,0.0001,12.22076]
[1778261747188,26.17,80209.09,0.0,-0.8969,0.0001,12.14742]
[1778261750894,26.16,80206.71,0.0,-0.89718,0.0001,12.12354]
[1778261755244,26.16,80213.41,0.0,-0.89653,0.0001,12.17991]
[1778261759271,26.16,80214.61,0.0,-0.89644,0.0001,12.18744]
[1778261760969,26.15,80226.09,0.0,-0.89529,0.0001,12.28739]
[1778261762301,26.15,80238.01,0.0,-0.89407,0.0001,12.39276]
[1778261763304,26.15,80250.34,0.0,-0.8928,0.0001,12.50197]
[1778261764307,26.15,80255.3,0.0,-0.89229,0.0001,12.5455]
[1778261766323,26.15,80255.22,0.0,-0.89232,0.0001,12.54318]
[1778261769345,26.15,80261.33,0.0,-0.8917,0.0001,12.59543]
[1778261771054,26.14,80253.18,0.0,-0.89258,0.0001,12.52095]
[1778261773377,26.14,80234.07,0.0,-0.89459,0.0001,12.34838]
[1778261774383,26.14,80234.3,0.0,-0.89458,0.0001,12.34933]
[1778261775390,26.14,80215.03,0.0,-0.89656,0.0001,12.1776]
[1778261776397,26.14,80204.67,0.0,-0.89762,0.0001,12.08543]
[1778261777405,26.14,80201.5,0.0,-0.89794,0.0001,12.0569]
[1778261782443,26.13,80196.23,0.0,-0.89853,0.0001,12.00612]
[1778261786477,26.13,80184.88,0.0,-0.89969,0.0001,11.90407]
[1778261787485,26.13,80173.44,0.0,-0.90083,0.0001,11.80319]
[1778261788491,26.12,80168.02,0.0,-0.90137,0.0001,11.75517]
[1778261792523,26.12,80181.31,0.0,-0.90012,0.0001,11.86421]
[1778261793530,26.12,80189.82,0.0,-0.89928,0.0001,11.93881]
[1778261794543,26.12,80189.26,0.0,-0.89934,0.0001,11.93295]
[1778261799572,26.11,80187.14,0.0,-0.89962,0.0001,11.90871]
[1778261801585,26.11,80181.95,0.0,-0.90015,0.0001,11.86196]
[1778261806620,26.11,80172.76,0.0,-0.9011,0.0001,11.77802]
[1778261808636,26.1,80165.39,0.0,-0.90184,0.0001,11.71232]
[1778261813670,26.1,80168.52,0.0,-0.90157,0.0001,11.73612]
[1778261817697,26.1,80160.55,0.0,-0.90239,0.0001,11.66383]
[1778261818704,26.1,80159.65,0.0,-0.90248,0.0001,11.65539]
[1778261823739,26.09,80167.17,0.0,-0.90178,0.0001,11.71797]
[1778261824771,26.09,80171.85,0.0,-0.90133,0.0001,11.75814]
[1778261826761,26.09,80175.27,0.0,-0.90101,0.0001,11.78652]
[1778261829782,26.09,80169.83,0.0,-0.90157,0.0001,11.73664]
[1778261830789,26.08,80162.24,0.0,-0.90232,0.0001,11.66973]
[1778261831795,26.08,80159.13,0.0,-0.90263,0.0001,11.64203]
[1778261832803,26.08,80148.99,0.0,-0.90362,0.0001,11.55335]
[1778261833810,26.08,80146.02,0.0,-0.90392,0.0001,11.52715]
[1778261838844,26.08,80143.41,0.0,-0.90419,0.0001,11.50262]
[1778261841865,26.08,80135.52,0.0,-0.90496,0.0001,11.43344]
[1778261842876,26.08,80140.66,0.0,-0.90447,0.0001,11.47767]
[1778261843880,26.08,80128.67,0.0,-0.90562,0.0001,11.37387]
[1778261844889,26.08,80118.73,0.0,-0.90657,9e-05,11.28771]
[1778261845894,26.08,80109.35,0.0,-0.90746,9e-05,11.20675]
[1778261846902,26.08,80108.19,0.0,-0.90758,9e-05,11.19643]
[1778261848916,26.07,80117.08,0.0,-0.90675,9e-05,11.27185]
[1778261849923,26.07,80123.13,0.0,-0.90618,9e-05,11.32335]
[1778261850929,26.07,80125.09,0.0,-0.906,0.0001,11.33962]
[1778261855966,26.07,80129.57,0.0,-0.90564,0.0001,11.37103]
[1778261861001,26.07,80124.76,0.0,-0.90613,0.0001,11.32652]
[1778261864027,26.06,80120.3,0.0,-0.90657,9e-05,11.2866]
[1778261866039,26.06,80109.77,0.0,-0.90757,9e-05,11.19532]
[1778261867045,26.06,80108.37,0.0,-0.90771,9e-05,11.18298]
[1778261870075,26.06,80109.39,0.0,-0.90763,9e-05,11.19059]
[1778261871076,26.06,80115.12,0.0,-0.90709,9e-05,11.23933]
[1778261872083,26.06,80117.89,0.0,-0.90683,9e-05,11.26264]
[1778261877117,26.06,80114.66,0.0,-0.90717,9e-05,11.23233]
[1778261882152,26.05,80112.73,0.0,-0.90738,9e-05,11.21314]
[1778261885173,26.05,80119.47,0.0,-0.90676,9e-05,11.26941]
[1778261886218,26.05,80122.68,0.0,-0.90646,9e-05,11.2964]
[1778261888196,26.05,80115.18,0.0,-0.90719,9e-05,11.23068]
[1778261889205,26.05,80112.82,0.0,-0.90742,9e-05,11.2099]
[1778261891217,26.05,80105.67,0.0,-0.9081,9e-05,11.14765]
[1778261893232,26.04,80098.23,0.0,-0.9088,9e-05,11.08324]
[1778261894247,26.04,80092.31,0.0,-0.90936,9e-05,11.03242]
[1778261896255,26.04,80089.19,0.0,-0.90965,9e-05,11.00531]
[1778261900289,26.04,80070.25,0.0,-0.9114,9e-05,10.84361]
[1778261901991,26.04,80073.52,0.0,-0.91111,9e-05,10.87096]
[1778261905327,26.04,80084.61,0.0,-0.9101,9e-05,10.96424]
[1778261906335,26.04,80085.56,0.0,-0.91001,9e-05,10.97212]
[1778261908348,26.04,80094.0,0.0,-0.90924,9e-05,11.04351]
[1778261910362,26.04,80097.67,0.0,-0.9089,9e-05,11.07418]
[1778261915400,26.04,80086.26,0.0,-0.91001,9e-05,10.97111]
[1778261916404,26.04,80084.32,0.0,-0.91019,9e-05,10.95442]
[1778261917409,26.04,80090.45,0.0,-0.90963,9e-05,11.00637]
[1778261918418,26.04,80092.03,0.0,-0.90948,9e-05,11.01959]
[1778261922131,26.03,80099.29,0.0,-0.90882,9e-05,11.08035]
[1778261927481,26.03,80098.87,0.0,-0.90888,9e-05,11.07504]
[1778261932515,26.03,80094.13,0.0,-0.90934,9e-05,11.03304]
[1778261935536,26.03,80086.82,0.0,-0.91002,9e-05,10.9701]
[1778261940587,26.03,80091.39,0.0,-0.90961,9e-05,11.00797]
[1778261942271,26.03,80100.02,0.0,-0.90881,9e-05,11.08104]
[1778261944601,26.03,80102.49,0.0,-0.9086,9e-05,11.10102]
[1778261949645,26.02,80107.0,0.0,-0.9082,9e-05,11.13744]
[1778261954680,26.02,80105.54,0.0,-0.90836,9e-05,11.12275]
[1778261957703,26.02,80115.32,0.0,-0.90746,9e-05,11.20512]
[1778261962737,26.01,80118.25,0.0,-0.90721,9e-05,11.22749]
[1778261967772,26.01,80118.38,0.0,-0.90723,9e-05,11.2258]
[1778261971801,26.01,80107.8,0.0,-0.90828,9e-05,11.12892]
[1778261973814,26.01,80099.77,0.0,-0.90904,9e-05,11.05957]
[1778261975828,26.01,80090.1,0.0,-0.90994,9e-05,10.97662]
[1778261978862,26.01,80085.09,0.0,-0.91041,9e-05,10.93356]
[1778261980867,26.01,80096.93,0.0,-0.90931,9e-05,11.03436]
[1778261981882,26.01,80106.65,0.0,-0.90841,9e-05,11.1166]
[1778261986910,26.0,80103.12,0.0,-0.90876,9e-05,11.08444]
[1778261989932,26.0,80108.25,0.0,-0.9083,9e-05,11.12702]
[1778261993957,26.0,80113.37,0.0,-0.90784,9e-05,11.16895]
[1778261994965,26.0,80120.56,0.0,-0.90717,9e-05,11.23009]
[1778262000001,25.99,80120.5,0.0,-0.90721,9e-05,11.22654]
[1778262005040,25.99,80128.52,0.0,-0.90648,0.0001,11.29296]
[1778262007053,25.99,80136.51,0.0,-0.90573,0.0001,11.36098]
[1778262010075,25.99,80130.87,0.0,-0.90628,0.0001,11.31061]
[1778262012086,25.99,80124.71,0.0,-0.90688,9e-05,11.2563]
[1778262015108,25.98,80130.19,0.0,-0.90638,0.0001,11.30183]
[1778262017121,25.98,80123.62,0.0,-0.90702,9e-05,11.24421]
[1778262020143,25.98,80128.93,0.0,-0.90653,0.0001,11.28844]
[1778262025179,25.98,80132.16,0.0,-0.90625,0.0001,11.31393]
[1778262030222,25.97,80132.33,0.0,-0.90626,0.0001,11.31277]
[1778262033241,25.97,80138.57,0.0,-0.90571,0.0001,11.36098]
[1778262038275,25.97,80141.21,0.0,-0.90549,0.0001,11.38111]
[1778262043314,25.96,80144.9,0.0,-0.90516,0.0001,11.41048]
[1778262047338,25.96,80140.63,0.0,-0.9056,0.0001,11.37157]
[1778262052377,25.96,80140.87,0.0,-0.9056,0.0001,11.37139]
[1778262057413,25.96,80139.67,0.0,-0.90574,0.0001,11.35893]
[1778262059427,25.96,80130.85,0.0,-0.90659,0.0001,11.28189]
[1778262064461,25.95,80137.6,0.0,-0.90596,0.0001,11.33846]
[1778262067485,25.95,80132.17,0.0,-0.9065,0.0001,11.29029]
[1778262073204,25.95,80124.64,0.0,-0.90724,9e-05,11.22321]
[1778262075543,25.95,80117.74,0.0,-0.90789,9e-05,11.16325]
[1778262077555,25.95,80113.22,0.0,-0.90832,9e-05,11.124]
[1778262083273,25.95,80118.15,0.0,-0.90787,9e-05,11.16506]
[1778262085613,25.94,80118.11,0.0,-0.90789,9e-05,11.16405]
[1778262090646,25.94,80115.79,0.0,-0.90812,9e-05,11.14252]
[1778262095681,25.94,80109.19,0.0,-0.90879,9e-05,11.08024]
[1778262096688,25.94,80106.13,0.0,-0.90908,9e-05,11.05382]
[1778262097696,25.94,80099.06,0.0,-0.90974,9e-05,10.99295]
[1778262098703,25.94,80094.26,0.0,-0.91019,9e-05,10.95166]
[1778262100717,25.94,80090.91,0.0,-0.9105,9e-05,10.92259]
[1778262105752,25.94,80088.97,0.0,-0.9107,9e-05,10.90485]
[1778262110787,25.94,80093.07,0.0,-0.91033,9e-05,10.93863]
[1778262113490,25.94,80096.39,0.0,-0.91003,9e-05,10.96655]
[1778262119849,25.93,80097.11,0.0,-0.90997,9e-05,10.97164]
[1778262124884,25.93,80097.26,0.0,-0.90997,9e-05,10.97167]
[1778262129924,25.93,80101.83,0.0,-0.90956,9e-05,11.00939]
[1778262131935,25.93,80095.79,0.0,-0.91013,9e-05,10.95737]
[1778262136970,25.93,80099.41,0.0,-0.9098,9e-05,10.98716]
[1778262142006,25.93,80099.72,0.0,-0.90979,9e-05,10.98853]
[1778262147042,25.93,80102.83,0.0,-0.90952,9e-05,11.01364]
[1778262152077,25.92,80100.39,0.0,-0.90979,9e-05,10.98721]
[1778262157111,25.92,80098.35,0.0,-0.90999,9e-05,10.96857]
[1778262162146,25.92,80102.55,0.0,-0.90962,9e-05,11.00311]
[1778262167184,25.92,80102.76,0.0,-0.90961,9e-05,11.00343]
[1778262170202,25.92,80097.35,0.0,-0.91012,9e-05,10.95643]
[1778262172217,25.92,80090.84,0.0,-0.91073,9e-05,10.90033]
[1778262173223,25.92,80081.76,0.0,-0.91157,9e-05,10.82287]
[1778262178260,25.91,80086.08,0.0,-0.91119,9e-05,10.85823]
[1778262183294,25.91,80089.72,0.0,-0.91087,9e-05,10.88765]
[1778262188330,25.91,80088.96,0.0,-0.91096,9e-05,10.87949]
[1778262193365,25.91,80087.95,0.0,-0.91107,9e-05,10.86949]
[1778262198401,25.91,80083.13,0.0,-0.91153,9e-05,10.82694]
[1778262203435,25.9,80083.96,0.0,-0.91147,9e-05,10.83267]
[1778262208470,25.9,80084.95,0.0,-0.91139,9e-05,10.83955]
[1778262213506,25.9,80089.41,0.0,-0.91103,9e-05,10.87169]
[1778262218541,25.9,80088.21,0.0,-0.91114,9e-05,10.86101]
[1778262222568,25.9,80093.5,0.0,-0.91067,9e-05,10.90501]
[1778262224584,25.9,80095.77,0.0,-0.91046,9e-05,10.92384]
[1778262229621,25.9,80097.66,0.0,-0.9103,9e-05,10.93915]
[1778262234659,25.9,80097.46,0.0,-0.91033,9e-05,10.93655]
[1778262239692,25.89,80101.29,0.0,-0.90998,9e-05,10.96831]
[1778262244727,25.89,80097.22,0.0,-0.91037,9e-05,10.93257]
[1778262249763,25.89,80101.89,0.0,-0.90995,9e-05,10.97144]
[1778262254798,25.89,80102.41,0.0,-0.90991,9e-05,10.97459]
[1778262259833,25.89,80102.67,0.0,-0.9099,9e-05,10.97554]
[1778262264868,25.89,80101.75,0.0,-0.91,9e-05,10.96641]
[1778262269903,25.89,80104.45,0.0,-0.90977,9e-05,10.98828]
[1778262274622,25.88,80111.09,0.0,-0.90919,9e-05,11.03948]
[1778262279974,25.88,80113.1,0.0,-0.90902,9e-05,11.05494]
[1778262284694,25.88,80118.78,0.0,-0.90851,9e-05,11.10196]
[1778262290044,25.88,80119.71,0.0,-0.90844,9e-05,11.10815]
[1778262295079,25.87,80119.09,0.0,-0.90853,9e-05,11.10078]
[1778262300141,25.87,80119.39,0.0,-0.90851,9e-05,11.10178]
[1778262304142,25.87,80128.27,0.0,-0.90769,9e-05,11.17698]
[1778262305150,25.87,80138.19,0.0,-0.90675,0.0001,11.26268]
[1778262308172,25.87,80144.63,0.0,-0.90613,0.0001,11.31841]
[1778262311191,25.87,80140.62,0.0,-0.90653,0.0001,11.28266]
[1778262314212,25.87,80146.89,0.0,-0.90593,0.0001,11.33663]
[1778262319261,25.87,80150.22,0.0,-0.90561,0.0001,11.36556]
[1778262320255,25.87,80155.42,0.0,-0.90511,0.0001,11.4107]
[1778262321262,25.87,80162.22,0.0,-0.90445,0.0001,11.46979]
[1778262323275,25.87,80167.39,0.0,-0.90395,0.0001,11.51454]
[1778262327304,25.87,80174.8,0.0,-0.90324,0.0001,11.57837]
[1778262328310,25.87,80180.59,0.0,-0.90268,0.0001,11.62876]
[1778262332338,25.86,80185.97,0.0,-0.9022,0.0001,11.67011]
[1778262337373,25.86,80185.21,0.0,-0.9023,0.0001,11.66128]
[1778262342409,25.86,80184.36,0.0,-0.9024,0.0001,11.65167]
[1778262344423,25.86,80176.77,0.0,-0.90316,0.0001,11.58435]
[1778262345430,25.86,80169.01,0.0,-0.90392,0.0001,11.51621]
[1778262349463,25.86,80157.65,0.0,-0.90503,0.0001,11.41638]
[1778262351487,25.85,80145.25,0.0,-0.90624,0.0001,11.30762]
[1778262354497,25.85,80139.33,0.0,-0.90682,0.0001,11.25523]
[1778262359530,25.85,80138.98,0.0,-0.90687,0.0001,11.25061]
[1778262362551,25.85,80146.2,0.0,-0.90619,0.0001,11.31202]
[1778262366581,25.85,80151.65,0.0,-0.90569,0.0001,11.35757]
[1778262371615,25.84,80148.06,0.0,-0.90605,0.0001,11.3243]
[1778262376650,25.84,80150.34,0.0,-0.90584,0.0001,11.34407]
[1778262381687,25.84,80156.75,0.0,-0.90521,0.0001,11.40014]
[1778262386721,25.84,80160.7,0.0,-0.90483,0.0001,11.4346]
[1778262392767,25.84,80161.17,0.0,-0.90482,0.0001,11.43443]
[1778262397801,25.84,80161.5,0.0,-0.90479,0.0001,11.43725]
[1778262399822,25.84,80167.54,0.0,-0.9042,0.0001,11.48994]
[1778262400824,25.84,80172.39,0.0,-0.90373,0.0001,11.53226]
[1778262402839,25.84,80172.4,0.0,-0.90373,0.0001,11.53204]
[1778262404851,25.84,80180.68,0.0,-0.90292,0.0001,11.60427]
[1778262405859,25.84,80185.35,0.0,-0.90246,0.0001,11.645]
[1778262407872,25.84,80185.82,0.0,-0.90243,0.0001,11.64844]
[1778262411900,25.84,80178.78,0.0,-0.90313,0.0001,11.58525]
[1778262416936,25.84,80181.35,0.0,-0.9029,0.0001,11.60625]
[1778262419956,25.84,80185.22,0.0,-0.90253,0.0001,11.63907]
[1778262422977,25.84,80193.25,0.0,-0.90174,0.0001,11.70959]
[1778262423984,25.84,80194.56,0.0,-0.90161,0.0001,11.7206]
[1778262427005,25.83,80202.09,0.0,-0.90088,0.0001,11.786]
[1778262428015,25.83,80206.9,0.0,-0.9004,0.0001,11.82842]
[1778262429020,25.83,80203.23,0.0,-0.90077,0.0001,11.79582]
[1778262434058,25.83,80204.5,0.0,-0.90065,0.0001,11.80636]
[1778262439092,25.83,80200.36,0.0,-0.90107,0.0001,11.76902]
[1778262444128,25.83,80196.88,0.0,-0.90144,0.0001,11.73642]
[1778262448154,25.83,80187.52,0.0,-0.9024,0.0001,11.65134]
[1778262450169,25.83,80184.55,0.0,-0.9027,0.0001,11.6241]
[1778262455913,25.82,80183.44,0.0,-0.90288,0.0001,11.60688]
[1778262460238,25.82,80172.79,0.0,-0.90395,0.0001,11.51143]
[1778262461245,25.82,80168.5,0.0,-0.90437,0.0001,11.47352]
[1778262466280,25.82,80167.12,0.0,-0.90453,0.0001,11.45948]
[1778262471316,25.81,80164.88,0.0,-0.90476,0.0001,11.43834]
[1778262476351,25.81,80160.19,0.0,-0.90523,0.0001,11.3961]
[1778262481386,25.81,80159.96,0.0,-0.90527,0.0001,11.39296]
[1778262486423,25.81,80161.61,0.0,-0.90512,0.0001,11.40617]
[1778262491461,25.81,80149.74,0.0,-0.90628,0.0001,11.30191]
[1778262492464,25.81,80149.74,0.0,-0.90628,0.0001,11.30185]
[1778262493471,25.81,80144.01,0.0,-0.90683,0.0001,11.25161]
[1778262496492,25.81,80150.79,0.0,-0.90619,0.0001,11.30938]
[1778262498507,25.8,80159.3,0.0,-0.90538,0.0001,11.38272]
[1778262501526,25.8,80164.61,0.0,-0.90487,0.0001,11.42852]
[1778262505555,25.8,80172.22,0.0,-0.90414,0.0001,11.49413]
[1778262510589,25.8,80172.09,0.0,-0.90417,0.0001,11.49159]
[1778262515624,25.8,80171.71,0.0,-0.90425,0.0001,11.48276]
[1778262520661,25.8,80169.9,0.0,-0.90444,0.0001,11.46565]
[1778262522674,25.8,80179.38,0.0,-0.90352,0.0001,11.54805]
[1778262527708,25.79,80184.35,0.0,-0.90306,0.0001,11.58971]
[1778262532743,25.79,80184.3,0.0,-0.90308,0.0001,11.58731]
[1778262537780,25.79,80185.99,0.0,-0.90294,0.0001,11.60018]
[1778262542815,25.79,80184.47,0.0,-0.90311,0.0001,11.58481]
[1778262547850,25.78,80184.1,0.0,-0.90317,0.0001,11.57959]
[1778262550875,25.78,80194.62,0.0,-0.90215,0.0001,11.67083]
[1778262555910,25.78,80198.48,0.0,-0.90178,0.0001,11.70344]
[1778262558931,25.78,80205.32,0.0,-0.90111,0.0001,11.76331]
[1778262563965,25.78,80206.35,0.0,-0.90101,0.0001,11.7722]
[1778262566987,25.78,80212.78,0.0,-0.90036,0.0001,11.82884]
[1778262569001,25.78,80207.24,0.0,-0.90092,0.0001,11.77951]
[1778262570010,25.78,80203.13,0.0,-0.90133,0.0001,11.7431]
[1778262573028,25.78,80209.89,0.0,-0.9007,0.0001,11.79747]
[1778262575042,25.78,80217.93,0.0,-0.8999,0.0001,11.86858]
[1778262576050,25.78,80219.33,0.0,-0.89976,0.0001,11.88083]
[1778262581084,25.77,80221.74,0.0,-0.89953,0.0001,11.90129]
[1778262586838,25.77,80224.78,0.0,-0.89923,0.0001,11.927]
[1778262592161,25.77,80229.49,0.0,-0.89877,0.0001,11.9677]
[1778262594175,25.77,80230.75,0.0,-0.89865,0.0001,11.97832]
[1778262596906,25.77,80247.52,0.0,-0.89694,0.0001,12.12709]
[1778262598217,25.77,80249.18,0.0,-0.89678,0.0001,12.14144]
[1778262600233,25.77,80254.72,0.0,-0.89621,0.0001,12.19046]
[1778262604264,25.76,80249.28,0.0,-0.8968,0.0001,12.1392]
[1778262606978,25.76,80238.18,0.0,-0.89796,0.0001,12.03832]
[1778262610306,25.76,80243.77,0.0,-0.89741,0.0001,12.08697]
[1778262611312,25.76,80247.21,0.0,-0.89706,0.0001,12.11724]
[1778262617063,25.76,80244.93,0.0,-0.89733,0.0001,12.09355]
[1778262622390,25.75,80243.11,0.0,-0.89755,0.0001,12.07466]
[1778262624404,25.75,80234.06,0.0,-0.89848,0.0001,11.99284]
[1778262626419,25.75,80229.96,0.0,-0.89891,0.0001,11.95549]
[1778262627424,25.75,80223.14,0.0,-0.89961,0.0001,11.89387]
[1778262628431,25.75,80217.58,0.0,-0.90018,0.0001,11.84364]
[1778262629438,25.75,80222.1,0.0,-0.89973,0.0001,11.88361]
[1778262633467,25.75,80227.66,0.0,-0.89922,0.0001,11.92732]
[1778262638505,25.74,80230.56,0.0,-0.89894,0.0001,11.95136]
[1778262641526,25.74,80226.66,0.0,-0.89935,0.0001,11.91571]
[1778262646561,25.74,80225.18,0.0,-0.89951,0.0001,11.90184]
[1778262651596,25.74,80227.92,0.0,-0.89924,0.0001,11.92551]
[1778262656634,25.74,80230.98,0.0,-0.89895,0.0001,11.95084]
[1778262661669,25.73,80224.63,0.0,-0.89963,0.0001,11.89136]
[1778262664694,25.73,80214.69,0.0,-0.90064,0.0001,11.80186]
[1778262665699,25.73,80196.11,0.0,-0.9025,0.0001,11.63698]
[1778262666708,25.73,80192.7,0.0,-0.90285,0.0001,11.6064]
[1778262668725,25.73,80203.26,0.0,-0.90181,0.0001,11.69894]
[1778262671741,25.73,80209.25,0.0,-0.90122,0.0001,11.75057]
[1778262676778,25.73,80213.96,0.0,-0.90078,0.0001,11.78972]
[1778262681811,25.72,80204.92,0.0,-0.90171,0.0001,11.70717]
[1778262682839,25.72,80198.97,0.0,-0.90231,0.0001,11.65422]
[1778262685840,25.72,80193.11,0.0,-0.9029,0.0001,11.60158]
[1778262688860,25.72,80187.98,0.0,-0.90342,0.0001,11.55553]
[1778262692890,25.72,80182.15,0.0,-0.90403,0.0001,11.49904]
[1778262697923,25.72,80177.35,0.0,-0.90451,0.0001,11.45605]
[1778262700944,25.72,80172.24,0.0,-0.90501,0.0001,11.41099]
[1778262703965,25.72,80181.65,0.0,-0.9041,0.0001,11.4931]
[1778262706986,25.71,80188.89,0.0,-0.9034,0.0001,11.55601]
[1778262707994,25.71,80195.56,0.0,-0.90274,0.0001,11.61441]
[1778262710011,25.71,80202.44,0.0,-0.90207,0.0001,11.67428]
[1778262715044,25.71,80196.62,0.0,-0.90267,0.0001,11.6206]
[1778262720078,25.71,80193.19,0.0,-0.90304,0.0001,11.58832]
[1778262721086,25.71,80188.02,0.0,-0.90355,0.0001,11.54247]
[1778262722093,25.71,80182.71,0.0,-0.90407,0.0001,11.49552]
[1778262724106,25.71,80188.1,0.0,-0.90355,0.0001,11.54229]
[1778262726213,25.71,80180.45,0.0,-0.90431,0.0001,11.47445]
[1778262728135,25.7,80175.18,0.0,-0.90483,0.0001,11.42777]
[1778262730150,25.7,80173.61,0.0,-0.90498,0.0001,11.41372]
[1778262733175,25.7,80167.76,0.0,-0.90556,0.0001,11.36212]
[1778262736191,25.7,80165.96,0.0,-0.90575,0.0001,11.34514]
[1778262741226,25.7,80167.12,0.0,-0.90565,0.0001,11.354]
[1778262746262,25.7,80169.17,0.0,-0.90545,0.0001,11.37172]
[1778262748275,25.7,80173.83,0.0,-0.905,0.0001,11.41231]
[1778262753311,25.7,80172.97,0.0,-0.90512,0.0001,11.39993]
[1778262758067,25.7,80178.39,0.0,-0.9046,0.0001,11.44662]
[1778262759352,25.7,80187.4,0.0,-0.90372,0.0001,11.52556]
[1778262760359,25.7,80189.91,0.0,-0.90348,0.0001,11.54732]
[1778262765395,25.7,80192.84,0.0,-0.90321,0.0001,11.57128]
[1778262770431,25.69,80196.4,0.0,-0.90288,0.0001,11.60073]
[1778262775465,25.69,80198.07,0.0,-0.90274,0.0001,11.61345]
[1778262780501,25.69,80194.3,0.0,-0.90313,0.0001,11.57824]
[1778262785535,25.69,80198.81,0.0,-0.90271,0.0001,11.6163]
[1778262790570,25.68,80193.4,0.0,-0.90326,0.0001,11.56692]
[1778262795605,25.68,80190.25,0.0,-0.90359,0.0001,11.53792]
[1778262798348,25.68,80180.98,0.0,-0.9045,0.0001,11.45577]
[1778262800639,25.68,80178.23,0.0,-0.90477,0.0001,11.43142]
[1778262804669,25.68,80184.49,0.0,-0.90417,0.0001,11.48597]
[1778262806683,25.68,80178.03,0.0,-0.9048,0.0001,11.42889]
[1778262807689,25.68,80174.89,0.0,-0.90511,0.0001,11.40118]
[1778262812724,25.68,80170.11,0.0,-0.90561,0.0001,11.35506]
[1778262817760,25.68,80171.45,0.0,-0.90548,0.0001,11.36657]
[1778262822795,25.68,80166.75,0.0,-0.90594,0.0001,11.32532]
[1778262825816,25.68,80172.96,0.0,-0.90534,0.0001,11.37949]
[1778262829843,25.68,80179.06,0.0,-0.90475,0.0001,11.43236]
[1778262834878,25.68,80180.69,0.0,-0.9046,0.0001,11.44563]
[1778262839916,25.67,80188.3,0.0,-0.90387,0.0001,11.51141]
[1778262844952,25.67,80188.3,0.0,-0.90389,0.0001,11.5098]
[1778262848984,25.67,80182.71,0.0,-0.90445,0.0001,11.4595]
[1778262854015,25.67,80182.71,0.0,-0.90446,0.0001,11.45823]
[1778262856029,25.67,80187.75,0.0,-0.90397,0.0001,11.50248]
[1778262861063,25.67,80188.77,0.0,-0.90385,0.0001,11.5126]
[1778262865091,25.67,80182.71,0.0,-0.90446,0.0001,11.45803]
[1778262869119,25.67,80176.55,0.0,-0.90507,0.0001,11.40313]
[1778262872140,25.67,80170.87,0.0,-0.90566,0.0001,11.34869]
[1778262877175,25.67,80175.28,0.0,-0.90524,0.0001,11.38664]
[1778262882210,25.67,80175.96,0.0,-0.90518,0.0001,11.39183]
[1778262887251,25.67,80175.63,0.0,-0.90522,0.0001,11.38818]
[1778262892288,25.66,80173.62,0.0,-0.90543,0.0001,11.37008]
[1778262897324,25.66,80172.05,0.0,-0.90558,0.0001,11.3559]
[1778262902360,25.66,80175.4,0.0,-0.90526,0.0001,11.38483]
[1778262906387,25.66,80181.51,0.0,-0.90467,0.0001,11.43795]
[1778262911423,25.66,80186.21,0.0,-0.90422,0.0001,11.47845]
[1778262914442,25.66,80185.29,0.0,-0.90432,0.0001,11.46969]
[1778262919477,25.66,80182.51,0.0,-0.9046,0.0001,11.44423]
[1778262924512,25.66,80181.84,0.0,-0.90468,0.0001,11.43719]
[1778262927534,25.66,80175.64,0.0,-0.90529,0.0001,11.3821]
[1778262932568,25.66,80173.32,0.0,-0.90556,0.0001,11.35688]
[1778262937604,25.66,80166.37,0.0,-0.90624,0.0001,11.29561]
[1778262942638,25.66,80165.09,0.0,-0.90636,0.0001,11.28454]
[1778262946666,25.66,80158.0,0.0,-0.90705,0.0001,11.22233]
[1778262947674,25.66,80157.57,0.0,-0.90709,0.0001,11.21871]
[1778262952709,25.65,80159.14,0.0,-0.90694,0.0001,11.23158]
[1778262957744,25.66,80157.48,0.0,-0.9071,0.0001,11.2178]
[1778262962779,25.66,80157.97,0.0,-0.90704,0.0001,11.22283]
[1778262967814,25.66,80159.99,0.0,-0.90684,0.0001,11.24111]
[1778262972849,25.66,80160.94,0.0,-0.90674,0.0001,11.25015]
[1778262976877,25.66,80154.38,0.0,-0.90736,0.0001,11.1936]
[1778262978896,25.66,80149.92,0.0,-0.90779,0.0001,11.15479]
[1778262979904,25.66,80141.44,0.0,-0.9086,9e-05,11.08105]
[1778262984937,25.66,80145.96,0.0,-0.90816,0.0001,11.12068]
[1778262990980,25.66,80149.19,0.0,-0.90783,0.0001,11.15113]
[1778262996014,25.66,80145.78,0.0,-0.90817,0.0001,11.11857]
[1778263001049,25.66,80146.94,0.0,-0.90806,0.0001,11.12843]
[1778263006084,25.66,80146.79,0.0,-0.90808,0.0001,11.12695]
[1778263011119,25.67,80143.16,0.0,-0.9084,0.0001,11.09747]
[1778263013134,25.67,80137.97,0.0,-0.90889,9e-05,11.05316]
[1778263015147,25.67,80132.25,0.0,-0.90942,9e-05,11.00393]
[1778263020183,25.67,80128.17,0.0,-0.9098,9e-05,10.9694]
[1778263025217,25.67,80126.97,0.0,-0.9099,9e-05,10.95978]
[1778263030252,25.67,80123.52,0.0,-0.91022,9e-05,10.93092]
[1778263035287,25.67,80122.4,0.0,-0.91031,9e-05,10.92212]
[1778263040322,25.67,80119.54,0.0,-0.91057,9e-05,10.89835]
[1778263044350,25.67,80113.29,0.0,-0.91114,9e-05,10.84554]
[1778263049392,25.67,80111.05,0.0,-0.91134,9e-05,10.82758]
[1778263051405,25.68,80103.38,0.0,-0.91207,9e-05,10.75835]
[1778263052412,25.68,80097.55,0.0,-0.9126,9e-05,10.70894]
[1778263053420,25.68,80092.12,0.0,-0.9131,9e-05,10.66311]
[1778263058460,25.68,80092.28,0.0,-0.91306,9e-05,10.66678]
[1778263063517,25.68,80091.9,0.0,-0.91307,9e-05,10.66564]
[1778263068535,25.69,80084.31,0.0,-0.91374,9e-05,10.60339]
[1778263073568,25.69,80081.58,0.0,-0.91395,9e-05,10.58291]
[1778263078603,25.69,80076.18,0.0,-0.91441,9e-05,10.53998]
[1778263083638,25.7,80070.43,0.0,-0.9149,9e-05,10.49389]
[1778263085653,25.7,80062.43,0.0,-0.91562,9e-05,10.42659]
[1778263088676,25.7,80060.75,0.0,-0.91576,9e-05,10.41292]
[1778263093718,25.7,80060.16,0.0,-0.91581,9e-05,10.40872]
[1778263096747,25.7,80048.49,0.0,-0.91684,9e-05,10.31109]
[1778263098760,25.7,80049.36,0.0,-0.91678,9e-05,10.31742]
[1778263103796,25.7,80049.32,0.0,-0.91676,9e-05,10.31872]
[1778263108838,25.7,80046.34,0.0,-0.91701,9e-05,10.29513]
[1778263113876,25.7,80043.72,0.0,-0.91725,9e-05,10.27066]
[1778263117909,25.7,80038.4,0.0,-0.91771,9e-05,10.22727]
[1778263118909,25.7,80029.99,0.0,-0.91845,9e-05,10.15707]
[1778263120607,25.7,80017.1,0.0,-0.91957,9e-05,10.05015]
[1778263124046,25.7,80006.17,0.0,-0.9205,9e-05,9.96021]
[1778263125972,25.7,79996.73,0.0,-0.9213,8e-05,9.88298]
[1778263126987,25.7,79998.14,0.0,-0.92118,8e-05,9.89487]
[1778263127985,25.7,80003.91,0.0,-0.92069,9e-05,9.94259]
[1778263128992,25.71,80014.17,0.0,-0.9198,9e-05,10.02739]
[1778263130678,25.71,80018.65,0.0,-0.91942,9e-05,10.06459]
[1778263133027,25.71,80013.33,0.0,-0.91987,9e-05,10.02076]
[1778263138062,25.71,80010.47,0.0,-0.92011,9e-05,9.99779]
[1778263141083,25.71,80010.04,0.0,-0.92014,9e-05,9.99478]
[1778263144123,25.71,80001.34,0.0,-0.92088,9e-05,9.92379]
[1778263145117,25.71,80001.1,0.0,-0.9209,9e-05,9.92212]
[1778263146118,25.71,80008.43,0.0,-0.92027,9e-05,9.98273]
[1778263147126,25.71,80015.47,0.0,-0.91966,9e-05,10.04102]
[1778263148132,25.71,80011.57,0.0,-0.91999,9e-05,10.00894]
[1778263152159,25.71,80001.37,0.0,-0.92086,9e-05,9.92568]
[1778263153167,25.71,79998.01,0.0,-0.92114,8e-05,9.89841]
[1778263158202,25.71,79999.59,0.0,-0.92099,9e-05,9.91301]
[1778263160214,25.71,79994.42,0.0,-0.92142,8e-05,9.87131]
[1778263165258,25.72,79987.96,0.0,-0.92195,8e-05,9.82034]
[1778263166265,25.72,79997.26,0.0,-0.92116,8e-05,9.89694]
[1778263167272,25.72,79999.6,0.0,-0.92095,9e-05,9.91649]
[1778263171302,25.72,80003.89,0.0,-0.9206,9e-05,9.94891]
[1778263173316,25.72,79995.88,0.0,-0.92128,8e-05,9.88372]
[1778263176336,25.72,79995.66,0.0,-0.92129,8e-05,9.88307]
[1778263179357,25.72,80000.68,0.0,-0.92085,9e-05,9.92544]
[1778263181372,25.72,80009.27,0.0,-0.92011,9e-05,9.99674]
[1778263184396,25.72,80015.19,0.0,-0.91959,9e-05,10.04623]
[1778263185409,25.72,80020.74,0.0,-0.9191,9e-05,10.09284]
[1778263186410,25.73,80024.28,0.0,-0.91879,9e-05,10.1228]
[1778263188424,25.73,80035.03,0.0,-0.91784,9e-05,10.21327]
[1778263189430,25.73,80035.89,0.0,-0.91776,9e-05,10.22086]
[1778263192452,25.73,80044.81,0.0,-0.91696,9e-05,10.2965]
[1778263194465,25.73,80045.54,0.0,-0.91689,9e-05,10.30322]
[1778263197489,25.73,80052.82,0.0,-0.91624,9e-05,10.36532]
[1778263200508,25.73,80062.63,0.0,-0.91536,9e-05,10.44815]
[1778263202521,25.73,80068.01,0.0,-0.91486,9e-05,10.49445]
[1778263203528,25.73,80076.23,0.0,-0.91411,9e-05,10.56456]
[1778263204535,25.73,80082.72,0.0,-0.91352,9e-05,10.62011]
[1778263205541,25.74,80084.02,0.0,-0.9134,9e-05,10.63162]
[1778263209570,25.74,80087.33,0.0,-0.91308,9e-05,10.66148]
[1778263210579,25.74,80080.14,0.0,-0.91373,9e-05,10.6009]
[1778263211585,25.74,80077.26,0.0,-0.91398,9e-05,10.57702]
[1778263212591,25.74,80075.86,0.0,-0.9141,9e-05,10.56631]
[1778263215625,25.74,80085.98,0.0,-0.91316,9e-05,10.65368]
[1778263220653,25.74,80095.46,0.0,-0.91227,9e-05,10.73603]
[1778263221657,25.75,80101.1,0.0,-0.91175,9e-05,10.78484]
[1778263222665,25.75,80099.1,0.0,-0.91193,9e-05,10.76807]
[1778263227699,25.75,80103.44,0.0,-0.91151,9e-05,10.80666]
[1778263232767,25.75,80105.81,0.0,-0.91131,9e-05,10.8238]
[1778263233791,25.75,80129.35,0.0,-0.90911,9e-05,11.02616]
[1778263234767,25.75,80147.18,0.0,-0.90741,0.0001,11.18033]
[1778263235818,25.75,80198.51,0.0,-0.90241,0.0001,11.62995]
[1778263236798,25.75,80246.05,0.0,-0.89761,0.0001,12.05215]
[1778263237807,25.75,80247.25,0.0,-0.89752,0.0001,12.05992]
[1778263238811,25.75,80231.1,0.0,-0.89918,0.0001,11.91525]
[1778263239817,25.75,80222.72,0.0,-0.90002,0.0001,11.84097]
[1778263240824,25.75,80214.47,0.0,-0.90085,0.0001,11.76765]
[1778263241835,25.75,80208.92,0.0,-0.90141,0.0001,11.71847]
[1778263243847,25.75,80185.23,0.0,-0.90376,0.0001,11.50968]
[1778263244857,25.75,80159.52,0.0,-0.90626,0.0001,11.28465]
[1778263245867,25.75,80150.23,0.0,-0.90716,0.0001,11.20387]
[1778263246870,25.75,80151.99,0.0,-0.90698,0.0001,11.21935]
[1778263248888,25.75,80160.62,0.0,-0.90615,0.0001,11.29489]
[1778263249900,25.75,80184.93,0.0,-0.90378,0.0001,11.50752]
[1778263251583,25.75,80202.99,0.0,-0.902,0.0001,11.6665]
[1778263252926,25.75,80199.26,0.0,-0.90237,0.0001,11.63312]
[1778263253932,25.75,80193.12,0.0,-0.90299,0.0001,11.57861]
[1778263254937,25.74,80185.64,0.0,-0.90373,0.0001,11.5125]
[1778263255950,25.74,80180.28,0.0,-0.90426,0.0001,11.46522]
[1778263256952,25.74,80187.29,0.0,-0.90357,0.0001,11.52657]
[1778263257958,25.74,80194.51,0.0,-0.90285,0.0001,11.59039]
[1778263258966,25.74,80191.68,0.0,-0.90314,0.0001,11.56512]
[1778263259973,25.74,80184.03,0.0,-0.90389,0.0001,11.49758]
[1778263261654,25.74,80184.49,0.0,-0.90385,0.0001,11.50119]
[1778263265017,25.74,80173.38,0.0,-0.90495,0.0001,11.40309]
[1778263266024,25.74,80159.84,0.0,-0.90626,0.0001,11.28492]
[1778263271733,25.74,80183.01,0.0,-0.904,0.0001,11.48794]
[1778263273071,25.74,80188.89,0.0,-0.90343,0.0001,11.53915]
[1778263274081,25.74,80197.39,0.0,-0.90259,0.0001,11.61398]
[1778263275084,25.74,80200.49,0.0,-0.90229,0.0001,11.64097]
[1778263277100,25.74,80210.93,0.0,-0.90125,0.0001,11.73242]
[1778263278113,25.74,80212.66,0.0,-0.90109,0.0001,11.74721]
[1778263279119,25.74,80218.06,0.0,-0.90055,0.0001,11.79454]
[1778263280129,25.74,80211.26,0.0,-0.90124,0.0001,11.73367]
[1778263283149,25.74,80211.98,0.0,-0.90117,0.0001,11.74016]
[1778263284176,25.74,80217.02,0.0,-0.90066,0.0001,11.78483]
[1778263286175,25.74,80211.32,0.0,-0.90124,0.0001,11.7338]
[1778263291896,25.74,80210.52,0.0,-0.90137,0.0001,11.72097]
[1778263293220,25.74,80205.26,0.0,-0.9019,0.0001,11.67399]
[1778263297248,25.73,80188.95,0.0,-0.90353,0.0001,11.52841]
[1778263298255,25.73,80180.58,0.0,-0.90436,0.0001,11.45466]
[1778263299262,25.73,80182.43,0.0,-0.90418,0.0001,11.47073]
[1778263304297,25.73,80183.48,0.0,-0.90409,0.0001,11.479]
[1778263306312,25.73,80187.71,0.0,-0.90368,0.0001,11.51562]
[1778263309334,25.73,80206.32,0.0,-0.90184,0.0001,11.67875]
[1778263310342,25.73,80206.1,0.0,-0.90187,0.0001,11.67639]
[1778263311347,25.73,80213.17,0.0,-0.90117,0.0001,11.73842]
[1778263312354,25.73,80212.26,0.0,-0.90126,0.0001,11.7303]
[1778263313376,25.73,80218.25,0.0,-0.90066,0.0001,11.78335]
[1778263314376,25.73,80221.52,0.0,-0.90033,0.0001,11.81226]
[1778263317397,25.73,80214.16,0.0,-0.90108,0.0001,11.74605]
[1778263319410,25.73,80207.6,0.0,-0.90175,0.0001,11.68678]
[1778263321425,25.72,80201.55,0.0,-0.90237,0.0001,11.6323]
[1778263322433,25.72,80192.55,0.0,-0.90327,0.0001,11.5525]
[1778263323499,25.72,80189.14,0.0,-0.90361,0.0001,11.52216]
[1778263325484,25.72,80195.05,0.0,-0.90303,0.0001,11.57358]
[1778263326489,25.72,80208.38,0.0,-0.90171,0.0001,11.69085]
[1778263327495,25.72,80208.41,0.0,-0.90171,0.0001,11.69054]
[1778263332532,25.72,80201.39,0.0,-0.90244,0.0001,11.62559]
[1778263333541,25.72,80197.31,0.0,-0.90286,0.0001,11.58912]
[1778263335554,25.72,80198.56,0.0,-0.90274,0.0001,11.59934]
[1778263338575,25.71,80199.37,0.0,-0.90268,0.0001,11.60516]
[1778263342605,25.71,80208.61,0.0,-0.90177,0.0001,11.68517]
[1778263343610,25.71,80210.55,0.0,-0.90159,0.0001,11.7018]
[1778263348646,25.71,80209.89,0.0,-0.90169,0.0001,11.69311]
[1778263353683,25.7,80206.9,0.0,-0.90204,0.0001,11.65978]
[1778263355695,25.7,80197.79,0.0,-0.90296,0.0001,11.57845]
[1778263357710,25.7,80190.86,0.0,-0.90365,0.0001,11.51672]
[1778263362746,25.7,80197.18,0.0,-0.90305,0.0001,11.57084]
[1778263364759,25.7,80203.06,0.0,-0.90247,0.0001,11.62196]
[1778263366774,25.7,80197.21,0.0,-0.90306,0.0001,11.56946]
[1778263370807,25.7,80207.3,0.0,-0.90208,0.0001,11.65696]
[1778263371810,25.69,80208.23,0.0,-0.90199,0.0001,11.66466]
[1778263376844,25.69,80216.5,0.0,-0.9012,0.0001,11.73507]
[1778263377851,25.69,80219.2,0.0,-0.90093,0.0001,11.75837]
[1778263380873,25.69,80212.71,0.0,-0.90161,0.0001,11.69818]
[1778263385908,25.68,80213.51,0.0,-0.90157,0.0001,11.70225]
[1778263390944,25.68,80213.24,0.0,-0.90163,0.0001,11.69696]
[1778263392956,25.68,80208.51,0.0,-0.90211,0.0001,11.65401]
[1778263397994,25.67,80207.65,0.0,-0.90223,0.0001,11.6439]
[1778263404036,25.67,80205.78,0.0,-0.90244,0.0001,11.62481]
[1778263409072,25.67,80203.87,0.0,-0.90266,0.0001,11.60585]
[1778263411086,25.67,80198.6,0.0,-0.90322,0.0001,11.55445]
[1778263412756,25.67,80191.09,0.0,-0.90396,0.0001,11.48797]
[1778263413100,25.67,80191.14,0.0,-0.90396,0.0001,11.48818]
[1778263418135,25.67,80187.74,0.0,-0.90431,0.0001,11.45723]
[1778263419142,25.67,80193.04,0.0,-0.90379,0.0001,11.50359]
[1778263424187,25.66,80199.24,0.0,-0.90319,0.0001,11.55676]
[1778263425193,25.66,80208.07,0.0,-0.90232,0.0001,11.63432]
[1778263430228,25.66,80207.67,0.0,-0.90239,0.0001,11.62845]
[1778263435264,25.66,80210.14,0.0,-0.90217,0.0001,11.64802]
[1778263440299,25.65,80210.01,0.0,-0.9022,0.0001,11.64467]
[1778263445334,25.65,80213.9,0.0,-0.90184,0.0001,11.67685]
[1778263450370,25.65,80211.91,0.0,-0.90207,0.0001,11.65708]
[1778263455409,25.65,80213.97,0.0,-0.90188,0.0001,11.67329]
[1778263460444,25.64,80214.6,0.0,-0.90184,0.0001,11.67681]
[1778263465478,25.64,80215.53,0.0,-0.90178,0.0001,11.68296]
[1778263470516,25.64,80205.91,0.0,-0.90276,0.0001,11.59556]
[1778263471525,25.64,80201.0,0.0,-0.90328,0.0001,11.54762]
[1778263475548,25.64,80206.33,0.0,-0.90276,0.0001,11.59369]
[1778263477563,25.63,80211.68,0.0,-0.90224,0.0001,11.64041]
[1778263479578,25.63,80211.92,0.0,-0.90222,0.0001,11.64175]
[1778263484612,25.63,80216.12,0.0,-0.90183,0.0001,11.67691]
[1778263487635,25.63,80205.27,0.0,-0.90292,0.0001,11.57952]
[1778263488641,25.63,80200.57,0.0,-0.90339,0.0001,11.53768]
[1778263490655,25.63,80199.78,0.0,-0.90348,0.0001,11.53023]
[1778263493676,25.63,80206.47,0.0,-0.90282,0.0001,11.58858]
[1778263496701,25.63,80213.11,0.0,-0.90217,0.0001,11.64646]
[1778263497705,25.63,80219.16,0.0,-0.90157,0.0001,11.69977]
[1778263498712,25.63,80225.53,0.0,-0.90093,0.0001,11.75595]
[1778263499720,25.62,80229.88,0.0,-0.9005,0.0001,11.79416]
[1778263501740,25.62,80232.19,0.0,-0.90027,0.0001,11.81467]
[1778263506768,25.62,80234.11,0.0,-0.90009,0.0001,11.83042]
[1778263511804,25.62,80233.4,0.0,-0.9002,0.0001,11.82092]
[1778263514824,25.62,80223.14,0.0,-0.90125,0.0001,11.72775]
[1778263515832,25.62,80219.27,0.0,-0.90165,0.0001,11.69289]
[1778263517845,25.61,80215.74,0.0,-0.90201,0.0001,11.66078]
[1778263518853,25.61,80210.33,0.0,-0.90256,0.0001,11.61246]
[1778263520866,25.61,80196.57,0.0,-0.90393,0.0001,11.49032]
[1778263521873,25.61,80192.24,0.0,-0.90436,0.0001,11.45152]
[1778263523888,25.61,80189.94,0.0,-0.9046,0.0001,11.43016]
[1778263527915,25.61,80199.96,0.0,-0.90361,0.0001,11.5183]
[1778263528923,25.61,80207.06,0.0,-0.90291,0.0001,11.58088]
[1778263529929,25.61,80209.81,0.0,-0.90264,0.0001,11.60494]
[1778263534965,25.61,80212.33,0.0,-0.90244,0.0001,11.6215]
[1778263540008,25.61,80206.99,0.0,-0.90299,0.0001,11.57265]
[1778263545038,25.6,80211.29,0.0,-0.90258,0.0001,11.60919]
[1778263550073,25.6,80208.49,0.0,-0.90287,0.0001,11.58311]
[1778263555107,25.6,80209.93,0.0,-0.90274,0.0001,11.59446]
[1778263560143,25.6,80207.83,0.0,-0.90297,0.0001,11.57443]
[1778263563168,25.6,80214.2,0.0,-0.90235,0.0001,11.62986]
[1778263568199,25.6,80220.79,0.0,-0.90171,0.0001,11.68636]
[1778263573234,25.59,80218.73,0.0,-0.90194,0.0001,11.66585]
[1778263578269,25.59,80217.73,0.0,-0.90206,0.0001,11.65492]
[1778263583959,25.59,80216.29,0.0,-0.90223,0.0001,11.64019]
[1778263586325,25.59,80208.83,0.0,-0.90299,0.0001,11.57301]
[1778263591360,25.58,80210.22,0.0,-0.9029,0.0001,11.57969]
[1778263596396,25.58,80208.86,0.0,-0.90305,0.0001,11.56613]
[1778263604099,25.58,80205.79,0.0,-0.90338,0.0001,11.53691]
[1778263605458,25.58,80199.95,0.0,-0.90396,0.0001,11.48479]
[1778263606465,25.58,80194.71,0.0,-0.90448,0.0001,11.43842]
[1778263611501,25.58,80196.6,0.0,-0.9043,0.0001,11.45447]
[1778263615529,25.58,80202.77,0.0,-0.9037,0.0001,11.50828]
[1778263620564,25.58,80205.44,0.0,-0.90344,0.0001,11.53091]
[1778263625599,25.57,80207.59,0.0,-0.90324,0.0001,11.54889]
[1778263630634,25.57,80203.88,0.0,-0.90362,0.0001,11.51497]
[1778263631641,25.57,80197.97,0.0,-0.90421,0.0001,11.46259]
[1778263633656,25.57,80195.66,0.0,-0.90444,0.0001,11.44202]
[1778263638690,25.57,80199.16,0.0,-0.9041,0.0001,11.4725]
[1778263643727,25.57,80202.91,0.0,-0.90373,0.0001,11.50522]
[1778263646749,25.57,80197.86,0.0,-0.90423,0.0001,11.46041]
[1778263651785,25.57,80192.42,0.0,-0.90482,0.0001,11.40612]
[1778263656823,25.57,80191.18,0.0,-0.90497,0.0001,11.39275]
[1778263661854,25.56,80195.19,0.0,-0.90461,0.0001,11.42562]
[1778263666890,25.56,80191.68,0.0,-0.90498,0.0001,11.39201]
[1778263671925,25.56,80189.72,0.0,-0.9052,0.0001,11.37228]
[1778263676960,25.55,80188.12,0.0,-0.90539,0.0001,11.35565]
[1778263681994,25.55,80187.78,0.0,-0.90545,0.0001,11.35013]
[1778263687029,25.55,80197.99,0.0,-0.90448,0.0001,11.43744]
[1778263688037,25.55,80199.76,0.0,-0.9043,0.0001,11.45293]
[1778263693072,25.54,80197.11,0.0,-0.90457,0.0001,11.42878]
[1778263698107,25.54,80198.48,0.0,-0.90445,0.0001,11.44021]
[1778263703143,25.54,80198.36,0.0,-0.90447,0.0001,11.43829]
[1778263708178,25.54,80195.15,0.0,-0.90479,0.0001,11.40909]
[1778263713212,25.54,80196.07,0.0,-0.90475,0.0001,11.41133]
[1778263718247,25.54,80198.12,0.0,-0.90456,0.0001,11.42826]
[1778263723282,25.54,80197.3,0.0,-0.90465,0.0001,11.42036]
[1778263728318,25.54,80197.79,0.0,-0.90461,0.0001,11.42404]
[1778263733354,25.54,80197.46,0.0,-0.90465,0.0001,11.42049]
[1778263738388,25.53,80195.65,0.0,-0.90484,0.0001,11.40387]
[1778263743424,25.53,80196.49,0.0,-0.90476,0.0001,11.41066]
[1778263748458,25.53,80194.92,0.0,-0.90492,0.0001,11.39604]
[1778263750472,25.53,80201.45,0.0,-0.90429,0.0001,11.45331]
[1778263752486,25.53,80195.18,0.0,-0.90491,0.0001,11.39747]
[1778263753494,25.53,80184.33,0.0,-0.90597,0.0001,11.30191]
[1778263758528,25.53,80181.15,0.0,-0.9063,0.0001,11.27202]
[1778263761549,25.53,80172.58,0.0,-0.90715,0.0001,11.19564]
[1778263765233,25.53,80177.82,0.0,-0.90665,0.0001,11.24056]
[1778263770613,25.52,80182.38,0.0,-0.90624,0.0001,11.27818]
[1778263775647,25.52,80182.34,0.0,-0.90629,0.0001,11.27178]
[1778263780682,25.52,80179.53,0.0,-0.90658,0.0001,11.24541]
[1778263785717,25.52,80178.68,0.0,-0.90668,0.0001,11.23649]
[1778263791759,25.51,80177.35,0.0,-0.90683,0.0001,11.22324]
[1778263796795,25.51,80178.66,0.0,-0.90672,0.0001,11.23348]
[1778263801830,25.51,80179.02,0.0,-0.90669,0.0001,11.2354]
[1778263806866,25.51,80185.35,0.0,-0.90609,0.0001,11.28976]
[1778263811900,25.51,80189.37,0.0,-0.90571,0.0001,11.32454]
[1778263812908,25.51,80196.55,0.0,-0.905,0.0001,11.388]
[1778263813917,25.51,80201.04,0.0,-0.90456,0.0001,11.42773]
[1778263815928,25.51,80194.71,0.0,-0.90518,0.0001,11.37186]
[1778263816935,25.51,80194.0,0.0,-0.90525,0.0001,11.36569]
[1778263821972,25.51,80188.28,0.0,-0.90581,0.0001,11.3152]
[1778263822977,25.51,80184.14,0.0,-0.90622,0.0001,11.27842]
[1778263828016,25.51,80191.43,0.0,-0.90553,0.0001,11.3408]
[1778263831035,25.51,80193.05,0.0,-0.90541,0.0001,11.34956]
[1778263836070,25.5,80198.48,0.0,-0.90491,0.0001,11.39511]
[1778263841104,25.5,80197.4,0.0,-0.90502,0.0001,11.38499]
[1778263844134,25.5,80192.11,0.0,-0.90554,0.0001,11.33832]
[1778263849161,25.5,80191.4,0.0,-0.90563,0.0001,11.33013]
[1778263854195,25.5,80190.69,0.0,-0.90573,0.0001,11.32153]
[1778263859230,25.49,80191.6,0.0,-0.90566,0.0001,11.32729]
[1778263864266,25.49,80191.29,0.0,-0.9057,0.0001,11.32387]
[1778263866280,25.49,80186.23,0.0,-0.9062,0.0001,11.27897]
[1778263867286,25.49,80179.97,0.0,-0.90681,0.0001,11.22358]
[1778263868293,25.49,80180.53,0.0,-0.90676,0.0001,11.22821]
[1778263873336,25.49,80182.32,0.0,-0.9066,0.0001,11.24246]
[1778263878365,25.49,80180.59,0.0,-0.90679,0.0001,11.22564]
[1778263880378,25.49,80179.27,0.0,-0.90693,0.0001,11.21292]
[1778263881386,25.48,80185.36,0.0,-0.90635,0.0001,11.26556]
[1778263882393,25.48,80189.78,0.0,-0.90592,0.0001,11.30377]
[1778263886420,25.48,80196.21,0.0,-0.90531,0.0001,11.35883]
[1778263888434,25.48,80202.48,0.0,-0.90471,0.0001,11.4132]
[1778263893470,25.48,80204.12,0.0,-0.90461,0.0001,11.4208]
[1778263898506,25.48,80204.05,0.0,-0.90462,0.0001,11.41962]
[1778263903540,25.48,80208.55,0.0,-0.90417,0.0001,11.45943]
[1778263908575,25.48,80209.35,0.0,-0.9041,0.0001,11.4664]
[1778263913610,25.48,80207.15,0.0,-0.90431,0.0001,11.44694]
[1778263918645,25.48,80211.08,0.0,-0.90392,0.0001,11.48194]
[1778263923682,25.48,80213.59,0.0,-0.90367,0.0001,11.50413]
[1778263934759,25.48,80214.06,0.0,-0.90363,0.0001,11.50809]
[1778263937783,25.48,80209.14,0.0,-0.90412,0.0001,11.46447]
[1778263939794,25.47,80196.82,0.0,-0.90534,0.0001,11.35476]
[1778263944832,25.47,80204.5,0.0,-0.9046,0.0001,11.42108]
[1778263949864,25.47,80208.28,0.0,-0.90425,0.0001,11.45244]
[1778263951878,25.47,80203.15,0.0,-0.9048,0.0001,11.40192]
[1778263956914,25.47,80201.59,0.0,-0.90498,0.0001,11.38601]
[1778263961948,25.46,80200.33,0.0,-0.90512,0.0001,11.37378]
[1778263966983,25.47,80198.3,0.0,-0.90531,0.0001,11.35638]
[1778263972021,25.47,80197.71,0.0,-0.90536,0.0001,11.35174]
[1778263975040,25.47,80191.7,0.0,-0.90596,0.0001,11.29809]
[1778263980077,25.46,80196.27,0.0,-0.90553,0.0001,11.33672]
[1778263985112,25.46,80197.94,0.0,-0.90536,0.0001,11.3517]
[1778263990160,25.46,80197.16,0.0,-0.90543,0.0001,11.34542]
[1778263995182,25.46,80197.85,0.0,-0.90536,0.0001,11.35202]
[1778264000217,25.47,80194.82,0.0,-0.90565,0.0001,11.32574]
[1778264005255,25.47,80203.19,0.0,-0.90482,0.0001,11.40019]
[1778264006259,25.47,80207.02,0.0,-0.90444,0.0001,11.43408]
[1778264011295,25.47,80207.82,0.0,-0.9044,0.0001,11.43664]
[1778264016331,25.47,80211.23,0.0,-0.90406,0.0001,11.46651]
[1778264020359,25.46,80203.94,0.0,-0.90479,0.0001,11.40155]
[1778264022372,25.46,80200.01,0.0,-0.90518,0.0001,11.36677]
[1778264027411,25.46,80200.6,0.0,-0.90512,0.0001,11.37189]
[1778264030430,25.46,80193.84,0.0,-0.90578,0.0001,11.31222]
[1778264035463,25.46,80195.18,0.0,-0.90565,0.0001,11.32434]
[1778264040498,25.47,80194.26,0.0,-0.90574,0.0001,11.31653]
[1778264045537,25.47,80196.15,0.0,-0.90555,0.0001,11.33351]
[1778264050571,25.47,80195.75,0.0,-0.90558,0.0001,11.33022]
[1778264052584,25.47,80201.53,0.0,-0.90501,0.0001,11.38136]
[1778264055607,25.47,80206.58,0.0,-0.90452,0.0001,11.42585]
[1778264060643,25.47,80206.43,0.0,-0.90454,0.0001,11.42413]
[1778264065676,25.46,80209.05,0.0,-0.90428,0.0001,11.44692]
[1778264070713,25.46,80210.84,0.0,-0.90411,0.0001,11.46231]
[1778264075750,25.46,80213.12,0.0,-0.90392,0.0001,11.47777]
[1778264080784,25.46,80213.07,0.0,-0.90396,0.0001,11.47418]
[1778264085819,25.46,80212.23,0.0,-0.90408,0.0001,11.46362]
[1778264090856,25.45,80212.74,0.0,-0.90406,0.0001,11.46513]
[1778264095889,25.45,80210.02,0.0,-0.90437,0.0001,11.43798]
[1778264100931,25.44,80212.43,0.0,-0.90416,0.0001,11.45704]
[1778264104951,25.44,80217.44,0.0,-0.90369,0.0001,11.49832]
[1778264107625,25.44,80222.86,0.0,-0.90316,0.0001,11.5457]
[1778264108980,25.44,80216.2,0.0,-0.90383,0.0001,11.48614]
[1778264114015,25.44,80218.15,0.0,-0.90364,0.0001,11.50275]
[1778264119059,25.44,80217.9,0.0,-0.90368,0.0001,11.49976]
[1778264124089,25.44,80218.87,0.0,-0.90359,0.0001,11.50769]
[1778264129123,25.44,80215.42,0.0,-0.90394,0.0001,11.47618]
[1778264132145,25.43,80212.04,0.0,-0.90431,0.0001,11.44166]
[1778264137179,25.43,80209.95,0.0,-0.90452,0.0001,11.42268]
[1778264139204,25.43,80203.13,0.0,-0.9052,0.0001,11.36225]
[1778264144230,25.43,80204.02,0.0,-0.90511,0.0001,11.37037]
[1778264149267,25.44,80199.22,0.0,-0.90558,0.0001,11.32834]
[1778264154305,25.44,80197.8,0.0,-0.90571,0.0001,11.31635]
[1778264160347,25.43,80197.39,0.0,-0.90578,0.0001,11.31031]
[1778264163373,25.43,80190.05,0.0,-0.90651,0.0001,11.24448]
[1778264166393,25.43,80195.11,0.0,-0.90602,0.0001,11.28815]
[1778264171429,25.43,80188.83,0.0,-0.90665,0.0001,11.23118]
[1778264174450,25.43,80187.98,0.0,-0.90675,0.0001,11.22237]
[1778264177472,25.43,80179.91,0.0,-0.90754,0.0001,11.15083]
[1778264178479,25.43,80179.12,0.0,-0.90762,0.0001,11.1438]
[1778264183515,25.42,80182.66,0.0,-0.90728,0.0001,11.17437]
[1778264185529,25.42,80177.2,0.0,-0.90781,0.0001,11.12621]
[1778264189559,25.42,80173.87,0.0,-0.90814,0.0001,11.09684]
[1778264193586,25.42,80184.24,0.0,-0.90717,0.0001,11.18351]
[1778264194595,25.42,80187.61,0.0,-0.90684,0.0001,11.21299]
[1778264197613,25.42,80192.28,0.0,-0.90639,0.0001,11.25349]
[1778264202649,25.42,80194.33,0.0,-0.90621,0.0001,11.27028]
[1778264206679,25.42,80198.2,0.0,-0.90583,0.0001,11.30377]
[1778264211717,25.42,80196.39,0.0,-0.90603,0.0001,11.28651]
[1778264216756,25.42,80199.77,0.0,-0.90571,0.0001,11.31517]
[1778264221829,25.42,80201.96,0.0,-0.9055,0.0001,11.33362]
[1778264222815,25.42,80212.66,0.0,-0.90445,0.0001,11.4284]
[1778264223823,25.42,80215.74,0.0,-0.90414,0.0001,11.45615]
[1778264228858,25.42,80214.9,0.0,-0.90422,0.0001,11.44885]
[1778264230871,25.42,80222.23,0.0,-0.90349,0.0001,11.51399]
[1778264231879,25.42,80222.11,0.0,-0.9035,0.0001,11.51283]
[1778264235907,25.42,80225.61,0.0,-0.90316,0.0001,11.54331]
[1778264241948,25.41,80222.64,0.0,-0.90346,0.0001,11.51605]
[1778264243963,25.41,80228.79,0.0,-0.90285,0.0001,11.5707]
[1778264244969,25.41,80234.16,0.0,-0.90232,0.0001,11.61791]
[1778264248630,25.41,80241.56,0.0,-0.90157,0.0001,11.68389]
[1778264252020,25.41,80235.74,0.0,-0.90219,0.0001,11.6281]
[1778264257054,25.41,80229.26,0.0,-0.90285,0.0001,11.56914]
[1778264258700,25.41,80223.42,0.0,-0.90344,0.0001,11.51663]
[1778264262092,25.41,80233.83,0.0,-0.90241,0.0001,11.60866]
[1778264267128,25.41,80231.27,0.0,-0.90268,0.0001,11.5841]
[1778264271156,25.41,80224.43,0.0,-0.90338,0.0001,11.52182]
[1778264273172,25.41,80230.0,0.0,-0.90283,0.0001,11.57089]
[1778264278840,25.4,80229.17,0.0,-0.90293,0.0001,11.56185]
[1778264281228,25.4,80235.95,0.0,-0.90226,0.0001,11.62182]
[1778264282232,25.4,80242.35,0.0,-0.90162,0.0001,11.67869]
[1778264284247,25.4,80257.83,0.0,-0.90004,0.0001,11.81776]
[1778264285254,25.4,80264.47,0.0,-0.89936,0.0001,11.87746]
[1778264287268,25.4,80256.11,0.0,-0.90022,0.0001,11.80205]
[1778264288914,25.4,80250.55,0.0,-0.9008,0.0001,11.75102]
[1778264291295,25.4,80245.95,0.0,-0.90127,0.0001,11.70886]
[1778264296333,25.4,80241.19,0.0,-0.90178,0.0001,11.66424]
[1778264301380,25.4,80243.93,0.0,-0.90152,0.0001,11.68726]
[1778264306415,25.39,80243.68,0.0,-0.90156,0.0001,11.68336]
[1778264311451,25.39,80243.95,0.0,-0.90159,0.0001,11.67979]
[1778264317494,25.39,80241.23,0.0,-0.90188,0.0001,11.65363]
[1778264322529,25.39,80241.04,0.0,-0.90192,0.0001,11.65056]
[1778264327564,25.39,80237.83,0.0,-0.90226,0.0001,11.62058]
[1778264328571,25.39,80230.89,0.0,-0.90296,0.0001,11.55834]
[1778264329577,25.39,80228.11,0.0,-0.90324,0.0001,11.5334]
[1778264334613,25.38,80230.39,0.0,-0.90302,0.0001,11.55328]
[1778264336626,25.38,80232.86,0.0,-0.90277,0.0001,11.57496]
[1778264340654,25.38,80239.92,0.0,-0.90207,0.0001,11.63733]
[1778264341661,25.38,80240.9,0.0,-0.90197,0.0001,11.64584]
[1778264343676,25.38,80250.02,0.0,-0.90105,0.0001,11.72704]
[1778264344691,25.38,80253.65,0.0,-0.90069,0.0001,11.75926]
[1778264345692,25.38,80261.34,0.0,-0.89991,0.0001,11.82802]
[1778264346700,25.38,80266.17,0.0,-0.89941,0.0001,11.87103]
[1778264347707,25.38,80267.97,0.0,-0.89924,0.0001,11.88605]
[1778264352742,25.37,80267.82,0.0,-0.8993,0.0001,11.88153]
[1778264357776,25.37,80268.32,0.0,-0.89927,0.0001,11.88377]
[1778264362812,25.37,80266.56,0.0,-0.89949,0.0001,11.86495]
[1778264367847,25.36,80270.26,0.0,-0.89915,0.0001,11.89477]
[1778264372884,25.36,80267.02,0.0,-0.89955,0.0001,11.85807]
[1778264377920,25.35,80262.86,0.0,-0.90002,0.0001,11.81695]
[1778264382962,25.35,80251.7,0.0,-0.9012,0.0001,11.7132]
[1778264383968,25.35,80246.87,0.0,-0.90169,0.0001,11.66934]
[1778264385983,25.35,80240.19,0.0,-0.90238,0.0001,11.60864]
[1778264389005,25.35,80245.92,0.0,-0.90181,0.0001,11.65887]
[1778264394045,25.35,80247.29,0.0,-0.9017,0.0001,11.66916]
[1778264399078,25.34,80248.64,0.0,-0.90158,0.0001,11.67937]
[1778264404112,25.34,80249.72,0.0,-0.90149,0.0001,11.68731]
[1778264405119,25.34,80255.74,0.0,-0.90088,0.0001,11.74102]
[1778264406129,25.34,80262.99,0.0,-0.90015,0.0001,11.80583]
[1778264409764,25.34,80268.64,0.0,-0.89958,0.0001,11.85587]
[1778264411161,25.34,80263.26,0.0,-0.90014,0.0001,11.80683]
[1778264412168,25.34,80255.65,0.0,-0.90092,0.0001,11.73788]
[1778264413184,25.34,80249.91,0.0,-0.90151,0.0001,11.68596]
[1778264415190,25.34,80243.98,0.0,-0.90212,0.0001,11.63228]
[1778264420225,25.33,80240.62,0.0,-0.90247,0.0001,11.60112]
[1778264425264,25.33,80240.63,0.0,-0.90247,0.0001,11.60056]
[1778264429904,25.33,80247.15,0.0,-0.90182,0.0001,11.65806]
[1778264435336,25.33,80245.75,0.0,-0.90201,0.0001,11.64]
[1778264440371,25.33,80250.02,0.0,-0.90159,0.0001,11.67698]
[1778264446419,25.33,80251.47,0.0,-0.90147,0.0001,11.68835]
[1778264448427,25.33,80257.04,0.0,-0.9009,0.0001,11.73783]
[1778264453463,25.32,80259.22,0.0,-0.9007,0.0001,11.75573]
[1778264458499,25.32,80260.05,0.0,-0.90064,0.0001,11.76138]
[1778264463538,25.32,80267.75,0.0,-0.89987,0.0001,11.82902]
[1778264464545,25.32,80274.65,0.0,-0.89915,0.0001,11.89153]
[1778264465555,25.32,80277.69,0.0,-0.89884,0.0001,11.9191]
[1778264470585,25.32,80282.16,0.0,-0.89837,0.0001,11.95956]
[1778264474618,25.32,80288.03,0.0,-0.89776,0.0001,12.01256]
[1778264476632,25.32,80282.27,0.0,-0.89837,0.0001,11.95996]
[1778264478680,25.32,80277.05,0.0,-0.89891,0.0001,11.91244]
[1778264481672,25.32,80270.44,0.0,-0.8996,0.0001,11.85246]
[1778264484693,25.32,80267.4,0.0,-0.89991,0.0001,11.82508]
[1778264490736,25.31,80267.81,0.0,-0.89991,0.0001,11.82564]
[1778264495769,25.31,80274.34,0.0,-0.89929,0.0001,11.87829]
[1778264497783,25.31,80278.49,0.0,-0.89886,0.0001,11.91572]
[1778264502821,25.31,80276.33,0.0,-0.89909,0.0001,11.89559]
[1778264507853,25.31,80271.36,0.0,-0.89962,0.0001,11.84943]
[1778264512888,25.31,80268.49,0.0,-0.89995,0.0001,11.82041]
[1778264517924,25.3,80269.93,0.0,-0.89984,0.0001,11.83024]
[1778264522959,25.3,80268.59,0.0,-0.90001,0.0001,11.81487]
[1778264527993,25.29,80264.15,0.0,-0.9005,0.0001,11.77227]
[1778264532024,25.29,80274.21,0.0,-0.89948,0.0001,11.86178]
[1778264533034,25.29,80280.19,0.0,-0.89886,0.0001,11.91573]
[1778264535052,25.29,80286.64,0.0,-0.8982,0.0001,11.97369]
[1778264539075,25.29,80278.19,0.0,-0.89909,0.0001,11.8959]
[1778264540081,25.29,80271.35,0.0,-0.8998,0.0001,11.83386]
[1778264543102,25.29,80281.31,0.0,-0.89877,0.0001,11.92362]
[1778264548137,25.29,80278.87,0.0,-0.89904,0.0001,11.90042]
[1778264554180,25.29,80275.96,0.0,-0.89938,0.0001,11.86885]
[1778264560221,25.28,80278.37,0.0,-0.89914,0.0001,11.88972]
[1778264565260,25.28,80285.37,0.0,-0.89843,0.0001,11.95228]
[1778264570294,25.28,80284.83,0.0,-0.8985,0.0001,11.94609]
[1778264575333,25.28,80285.96,0.0,-0.89839,0.0001,11.95525]
[1778264580973,25.28,80285.49,0.0,-0.89846,0.0001,11.94958]
[1778264586406,25.28,80281.82,0.0,-0.89885,0.0001,11.91523]
[1778264590434,25.28,80275.46,0.0,-0.89952,0.0001,11.85713]
[1778264592448,25.28,80261.87,0.0,-0.90093,0.0001,11.73312]
[1778264593457,25.27,80253.71,0.0,-0.90177,0.0001,11.65921]
[1778264597484,25.27,80249.55,0.0,-0.90221,0.0001,11.62042]
[1778264602519,25.27,80251.15,0.0,-0.90206,0.0001,11.63336]
[1778264607554,25.27,80252.27,0.0,-0.90196,0.0001,11.64199]
[1778264611198,25.27,80246.33,0.0,-0.90261,0.0001,11.58336]
[1778264613598,25.27,80239.57,0.0,-0.90329,0.0001,11.52252]
[1778264615609,25.27,80233.96,0.0,-0.90387,0.0001,11.47122]
[1778264619638,25.26,80228.85,0.0,-0.9044,0.0001,11.42364]
[1778264621271,25.26,80220.56,0.0,-0.90524,0.0001,11.34895]
[1778264626686,25.26,80225.79,0.0,-0.90474,0.0001,11.39358]
[1778264631340,25.26,80233.17,0.0,-0.90402,0.0001,11.45826]
[1778264634748,25.26,80248.23,0.0,-0.9025,0.0001,11.59308]
[1778264635755,25.26,80256.87,0.0,-0.90162,0.0001,11.67056]
[1778264636761,25.26,80257.5,0.0,-0.90156,0.0001,11.67589]
[1778264641799,25.26,80259.01,0.0,-0.90143,0.0001,11.68773]
[1778264644817,25.25,80265.73,0.0,-0.90076,0.0001,11.74723]
[1778264646832,25.25,80270.06,0.0,-0.90031,0.0001,11.78659]
[1778264651871,25.26,80272.09,0.0,-0.90009,0.0001,11.80541]
[1778264656902,25.26,80277.05,0.0,-0.89958,0.0001,11.85058]
[1778264661940,25.26,80276.97,0.0,-0.89958,0.0001,11.85011]
[1778264666976,25.26,80277.33,0.0,-0.89954,0.0001,11.85359]
[1778264672013,25.26,80277.12,0.0,-0.89959,0.0001,11.84768]
[1778264677045,25.26,80279.23,0.0,-0.89937,0.0001,11.86705]
[1778264682089,25.26,80278.32,0.0,-0.89947,0.0001,11.85881]
[1778264684096,25.26,80285.57,0.0,-0.89871,0.0001,11.92454]
[1778264689132,25.26,80282.61,0.0,-0.89903,0.0001,11.89717]
[1778264694166,25.26,80283.61,0.0,-0.89893,0.0001,11.90603]
[1778264699202,25.26,80283.76,0.0,-0.89891,0.0001,11.90707]
[1778264702226,25.25,80291.78,0.0,-0.89808,0.0001,11.97966]
[1778264707266,25.25,80293.15,0.0,-0.89795,0.0001,11.991]
[1778264712302,25.25,80295.66,0.0,-0.8977,0.0001,12.01253]
[1778264714321,25.25,80288.79,0.0,-0.89843,0.0001,11.94955]
[1778264715323,25.25,80281.92,0.0,-0.89914,0.0001,11.88703]
[1778264720356,25.25,80281.31,0.0,-0.89925,0.0001,11.87819]
[1778264725391,25.24,80280.92,0.0,-0.89933,0.0001,11.87126]
[1778264728414,25.24,80273.68,0.0,-0.9001,0.0001,11.80372]
[1778264733450,25.24,80276.25,0.0,-0.8999,0.0001,11.81971]
[1778264736471,25.23,80271.68,0.0,-0.90039,0.0001,11.77669]
[1778264742131,25.23,80283.03,0.0,-0.89923,0.0001,11.87795]
[1778264747545,25.23,80283.67,0.0,-0.89917,0.0001,11.88333]
[1778264752581,25.23,80287.92,0.0,-0.89874,0.0001,11.92128]
[1778264757616,25.23,80287.86,0.0,-0.89875,0.0001,11.91995]
[1778264762651,25.23,80289.57,0.0,-0.89858,0.0001,11.93468]
[1778264767687,25.23,80291.15,0.0,-0.89843,0.0001,11.94796]
[1778264772722,25.23,80292.94,0.0,-0.89826,0.0001,11.96318]
[1778264777757,25.22,80287.84,0.0,-0.8988,0.0001,11.91577]
[1778264782793,25.22,80287.32,0.0,-0.8989,0.0001,11.90755]
[1778264787826,25.22,80288.15,0.0,-0.89884,0.0001,11.91271]
[1778264792862,25.22,80285.6,0.0,-0.89914,0.0001,11.88455]
[1778264797896,25.22,80284.5,0.0,-0.89926,0.0001,11.87385]
[1778264802931,25.21,80283.36,0.0,-0.89939,0.0001,11.86273]
[1778264807967,25.21,80283.01,0.0,-0.89944,0.0001,11.85877]
[1778264813002,25.21,80281.84,0.0,-0.89957,0.0001,11.84735]
[1778264818038,25.21,80280.81,0.0,-0.89968,0.0001,11.83726]
[1778264823073,25.21,80281.44,0.0,-0.89963,0.0001,11.84228]
[1778264828109,25.21,80280.31,0.0,-0.89975,0.0001,11.83142]
[1778264833143,25.21,80279.98,0.0,-0.89979,0.0001,11.82791]
[1778264838178,25.21,80279.3,0.0,-0.89987,0.0001,11.82127]
[1778264843213,25.2,80273.62,0.0,-0.90048,0.0001,11.76718]
[1778264848248,25.2,80275.07,0.0,-0.90035,0.0001,11.77912]
[1778264853287,25.2,80277.46,0.0,-0.90017,0.0001,11.79338]
[1778264859325,25.2,80276.0,0.0,-0.90035,0.0001,11.7774]
[1778264865368,25.2,80273.77,0.0,-0.90058,0.0001,11.75687]
[1778264870404,25.2,80272.61,0.0,-0.90071,0.0001,11.74617]
[1778264874432,25.19,80264.97,0.0,-0.9015,0.0001,11.67588]
[1778264875438,25.19,80258.81,0.0,-0.90214,0.0001,11.61979]
[1778264876445,25.19,80259.09,0.0,-0.90212,0.0001,11.62191]
[1778264881481,25.19,80261.95,0.0,-0.90185,0.0001,11.64576]
[1778264883496,25.19,80267.32,0.0,-0.90131,0.0001,11.69348]
[1778264885510,25.19,80276.88,0.0,-0.90033,0.0001,11.77909]
[1778264887529,25.19,80280.64,0.0,-0.89994,0.0001,11.81318]
[1778264892560,25.19,80279.7,0.0,-0.90004,0.0001,11.80451]
[1778264897595,25.19,80281.28,0.0,-0.89988,0.0001,11.81877]
[1778264900616,25.19,80272.92,0.0,-0.90076,0.0001,11.74135]
[1778264905652,25.18,80267.97,0.0,-0.9013,0.0001,11.69429]
[1778264909680,25.18,80262.75,0.0,-0.90185,0.0001,11.6456]
[1778264914717,25.18,80262.77,0.0,-0.9019,0.0001,11.63995]
[1778264919751,25.18,80256.88,0.0,-0.90251,0.0001,11.58539]
[1778264921765,25.18,80249.21,0.0,-0.90329,0.0001,11.5161]
[1778264926799,25.18,80248.54,0.0,-0.90337,0.0001,11.50973]
[1778264931834,25.17,80247.91,0.0,-0.90344,0.0001,11.5028]
[1778264936869,25.17,80249.07,0.0,-0.90333,0.0001,11.51315]
[1778264941905,25.17,80247.66,0.0,-0.90347,0.0001,11.50055]
[1778264946940,25.17,80251.79,0.0,-0.90305,0.0001,11.53767]
[1778264950974,25.17,80258.7,0.0,-0.90235,0.0001,11.59964]
[1778264952988,25.17,80268.62,0.0,-0.90134,0.0001,11.68886]
[1778264958022,25.17,80267.72,0.0,-0.90145,0.0001,11.67948]
[1778264963679,25.17,80266.63,0.0,-0.90158,0.0001,11.66804]
[1778264969156,25.17,80266.03,0.0,-0.90166,0.0001,11.66131]
[1778264974189,25.17,80263.74,0.0,-0.90194,0.0001,11.63509]
[1778264979225,25.17,80262.43,0.0,-0.90208,0.0001,11.6221]
[1778264984262,25.16,80260.15,0.0,-0.90233,0.0001,11.60035]
[1778264989294,25.16,80259.79,0.0,-0.90238,0.0001,11.59606]
[1778264994330,25.16,80256.14,0.0,-0.90276,0.0001,11.56225]
[1778264995339,25.16,80245.31,0.0,-0.90386,0.0001,11.46471]
[1778264996346,25.16,80240.1,0.0,-0.90438,0.0001,11.41799]
[1778264997352,25.16,80240.8,0.0,-0.90431,0.0001,11.42435]
[1778265002392,25.16,80237.76,0.0,-0.90462,0.0001,11.397]
[1778265004408,25.16,80231.67,0.0,-0.90523,0.0001,11.3418]
[1778265008435,25.16,80240.09,0.0,-0.9044,0.0001,11.4159]
[1778265013470,25.16,80240.72,0.0,-0.90436,0.0001,11.41951]
[1778265019513,25.15,80242.27,0.0,-0.90424,0.0001,11.43084]
[1778265024547,25.15,80246.15,0.0,-0.90387,0.0001,11.46345]
[1778265028576,25.15,80249.59,0.0,-0.90355,0.0001,11.49235]
[1778265033619,25.15,80249.67,0.0,-0.90357,0.0001,11.489]
[1778265037640,25.15,80255.52,0.0,-0.90297,0.0001,11.54184]
[1778265042674,25.15,80256.92,0.0,-0.90283,0.0001,11.55452]
[1778265047709,25.15,80260.7,0.0,-0.90245,0.0001,11.58844]
[1778265052745,25.15,80262.12,0.0,-0.90231,0.0001,11.6009]
[1778265057779,25.15,80261.22,0.0,-0.9024,0.0001,11.59254]
[1778265062814,25.15,80261.49,0.0,-0.90238,0.0001,11.59475]
[1778265067849,25.15,80261.92,0.0,-0.90234,0.0001,11.59843]
[1778265072891,25.15,80263.63,0.0,-0.90216,0.0001,11.61356]
[1778265078927,25.15,80262.18,0.0,-0.90232,0.0001,11.60019]
[1778265084528,25.15,80262.83,0.0,-0.90225,0.0001,11.60573]
[1778265090011,25.14,80264.75,0.0,-0.90206,0.0001,11.62254]
[1778265094597,25.14,80257.29,0.0,-0.90286,0.0001,11.55059]
[1778265100074,25.14,80253.31,0.0,-0.90326,0.0001,11.51471]
[1778265102088,25.14,80248.27,0.0,-0.90378,0.0001,11.46906]
[1778265107123,25.14,80244.87,0.0,-0.90414,0.0001,11.43659]
[1778265109141,25.14,80239.25,0.0,-0.90471,0.0001,11.3856]
[1778265114740,25.14,80239.68,0.0,-0.90469,0.0001,11.38798]
[1778265120215,25.14,80237.2,0.0,-0.90496,0.0001,11.36388]
[1778265125250,25.13,80236.31,0.0,-0.90506,0.0001,11.35418]
[1778265131293,25.13,80232.96,0.0,-0.90542,0.0001,11.3221]
[1778265136327,25.13,80230.76,0.0,-0.90566,0.0001,11.30067]
[1778265137903,25.13,80238.91,0.0,-0.90486,0.0001,11.3729]
[1778265139348,25.13,80242.68,0.0,-0.90448,0.0001,11.40623]
[1778265141363,25.13,80245.21,0.0,-0.90423,0.0001,11.4289]
[1778265146408,25.13,80244.64,0.0,-0.90429,0.0001,11.42356]
[1778265151438,25.13,80248.7,0.0,-0.90391,0.0001,11.45583]
[1778265156474,25.13,80249.15,0.0,-0.90387,0.0001,11.45983]
[1778265158488,25.13,80257.15,0.0,-0.90306,0.0001,11.5318]
[1778265164530,25.13,80257.16,0.0,-0.90306,0.0001,11.53131]
[1778265169565,25.13,80258.92,0.0,-0.90289,0.0001,11.54668]
[1778265174601,25.12,80264.73,0.0,-0.9023,0.0001,11.59849]
[1778265179636,25.12,80267.23,0.0,-0.90206,0.0001,11.62019]
[1778265184671,25.12,80269.0,0.0,-0.90189,0.0001,11.63531]
[1778265189706,25.12,80268.81,0.0,-0.90192,0.0001,11.63268]
[1778265193735,25.12,80277.89,0.0,-0.90099,0.0001,11.71421]
[1778265194756,25.12,80282.79,0.0,-0.90048,0.0001,11.759]
[1778265196760,25.12,80285.15,0.0,-0.90023,0.0001,11.78087]
[1778265201794,25.12,80284.93,0.0,-0.90025,0.0001,11.77979]
[1778265207836,25.12,80280.74,0.0,-0.90066,0.0001,11.74317]
[1778265212871,25.13,80279.87,0.0,-0.90077,0.0001,11.73202]
[1778265217907,25.12,80279.21,0.0,-0.90085,0.0001,11.72475]
[1778265222941,25.12,80279.16,0.0,-0.90088,0.0001,11.72241]
[1778265228983,25.12,80280.58,0.0,-0.90076,0.0001,11.73308]
[1778265234018,25.12,80280.62,0.0,-0.90078,0.0001,11.73164]
[1778265237055,25.12,80288.89,0.0,-0.89993,0.0001,11.80622]
[1778265242091,25.12,80289.6,0.0,-0.89985,0.0001,11.81319]
[1778265247127,25.12,80285.7,0.0,-0.90024,0.0001,11.77841]
[1778265252162,25.12,80284.67,0.0,-0.90034,0.0001,11.76985]
[1778265256190,25.12,80273.54,0.0,-0.90149,0.0001,11.6685]
[1778265258765,25.12,80261.31,0.0,-0.90275,0.0001,11.55736]
[1778265259210,25.12,80261.31,0.0,-0.90275,0.0001,11.5572]
[1778265264245,25.12,80259.54,0.0,-0.90294,0.0001,11.54051]
[1778265269281,25.12,80258.71,0.0,-0.90303,0.0001,11.5323]
[1778265274316,25.11,80258.94,0.0,-0.90305,0.0001,11.52942]
[1778265279350,25.11,80258.81,0.0,-0.90307,0.0001,11.52752]
[1778265285392,25.11,80258.62,0.0,-0.9031,0.0001,11.52491]
[1778265290428,25.11,80256.53,0.0,-0.90332,0.0001,11.50538]
[1778265292442,25.11,80246.13,0.0,-0.90437,0.0001,11.41175]
[1778265297476,25.11,80243.86,0.0,-0.9046,0.0001,11.39184]
[1778265302512,25.11,80237.86,0.0,-0.90519,0.0001,11.33872]
[1778265304525,25.11,80240.8,0.0,-0.90489,0.0001,11.36554]
[1778265309560,25.11,80242.28,0.0,-0.90473,0.0001,11.37981]
[1778265314596,25.12,80239.29,0.0,-0.90502,0.0001,11.35399]
[1778265319633,25.12,80233.48,0.0,-0.9056,0.0001,11.30185]
[1778265320643,25.12,80227.73,0.0,-0.90618,0.0001,11.25017]
[1778265321655,25.12,80226.99,0.0,-0.90625,0.0001,11.24333]
[1778265324670,25.11,80233.32,0.0,-0.90563,0.0001,11.29913]
[1778265329705,25.11,80235.3,0.0,-0.90545,0.0001,11.31528]
[1778265331722,25.11,80243.0,0.0,-0.90471,0.0001,11.38045]
[1778265336751,25.11,80245.22,0.0,-0.90448,0.0001,11.40105]
[1778265339774,25.11,80251.63,0.0,-0.90383,0.0001,11.45896]
[1778265344808,25.11,80254.02,0.0,-0.90358,0.0001,11.4808]
[1778265349844,25.11,80255.03,0.0,-0.90348,0.0001,11.49011]
[1778265354879,25.11,80254.99,0.0,-0.90348,0.0001,11.49]
[1778265359917,25.12,80251.77,0.0,-0.9038,0.0001,11.46148]
[1778265364948,25.12,80249.09,0.0,-0.90406,0.0001,11.43797]
[1778265366963,25.12,80242.99,0.0,-0.90468,0.0001,11.38247]
[1778265370991,25.11,80234.58,0.0,-0.90554,0.0001,11.30598]
[1778265374013,25.11,80231.6,0.0,-0.90584,0.0001,11.27871]
[1778265377036,25.11,80226.04,0.0,-0.9064,0.0001,11.22838]
[1778265379048,25.11,80220.52,0.0,-0.90695,0.0001,11.17908]
[1778265385090,25.11,80218.77,0.0,-0.90712,0.0001,11.16339]
[1778265390125,25.11,80215.56,0.0,-0.90744,0.0001,11.13503]
[1778265397181,25.11,80214.4,0.0,-0.90758,0.0001,11.12101]
[1778265402215,25.11,80214.67,0.0,-0.90755,0.0001,11.12381]
[1778265407252,25.11,80213.31,0.0,-0.90768,0.0001,11.11206]
[1778265412287,25.11,80212.95,0.0,-0.90771,0.0001,11.10928]
[1778265417320,25.11,80212.8,0.0,-0.90772,0.0001,11.10836]
[1778265422356,25.12,80212.22,0.0,-0.90777,0.0001,11.10351]
[1778265427390,25.12,80213.06,0.0,-0.90768,0.0001,11.11124]
[1778265431418,25.12,80207.8,0.0,-0.9082,0.0001,11.06484]
[1778265436453,25.12,80207.41,0.0,-0.90823,0.0001,11.06183]
[1778265441489,25.12,80200.84,0.0,-0.90886,0.0001,11.00427]
[1778265445517,25.12,80196.56,0.0,-0.90927,0.0001,10.96741]
[1778265447530,25.12,80190.3,0.0,-0.90987,0.0001,10.91286]
[1778265452566,25.12,80190.25,0.0,-0.90988,0.0001,10.91019]
[1778265457606,25.12,80187.06,0.0,-0.91016,0.0001,10.88408]
[1778265462640,25.13,80179.52,0.0,-0.91086,0.0001,10.82009]
[1778265467677,25.13,80176.96,0.0,-0.91108,0.0001,10.80047]
[1778265472710,25.13,80176.91,0.0,-0.91105,0.0001,10.80289]
[1778265477745,25.14,80177.24,0.0,-0.91099,0.0001,10.80859]
[1778265482781,25.14,80170.88,0.0,-0.91156,0.0001,10.75575]
[1778265484796,25.14,80178.91,0.0,-0.91078,0.0001,10.82731]
[1778265486809,25.14,80180.0,0.0,-0.91066,0.0001,10.83794]
[1778265489831,25.15,80174.59,0.0,-0.91116,0.0001,10.79218]
[1778265494865,25.15,80172.97,0.0,-0.91128,0.0001,10.78108]
[1778265498894,25.15,80180.31,0.0,-0.91056,0.0001,10.84785]
[1778265503930,25.16,80180.86,0.0,-0.91047,0.0001,10.85538]
[1778265508964,25.16,80184.05,0.0,-0.91014,0.0001,10.88591]
[1778265515011,25.16,80183.43,0.0,-0.9102,0.0001,10.87911]
[1778265520060,25.17,80178.42,0.0,-0.91065,0.0001,10.83753]
[1778265524077,25.17,80175.79,0.0,-0.91088,0.0001,10.81668]
[1778265529115,25.17,80176.77,0.0,-0.91075,0.0001,10.8281]
[1778265534149,25.18,80177.39,0.0,-0.91066,0.0001,10.83631]
[1778265539183,25.18,80179.29,0.0,-0.91049,0.0001,10.8526]
[1778265544218,25.18,80179.65,0.0,-0.91044,0.0001,10.85656]
[1778265549253,25.18,80180.22,0.0,-0.91037,0.0001,10.86299]
[1778265554289,25.18,80181.57,0.0,-0.91021,0.0001,10.87793]
[1778265559323,25.19,80183.61,0.0,-0.90998,0.0001,10.89824]
[1778265563352,25.19,80188.19,0.0,-0.90953,0.0001,10.94012]
[1778265568386,25.19,80187.64,0.0,-0.90956,0.0001,10.93721]
[1778265573423,25.19,80184.9,0.0,-0.90983,0.0001,10.91097]
[1778265574447,25.19,80197.04,0.0,-0.90865,0.0001,11.01824]
[1778265576442,25.19,80204.97,0.0,-0.90787,0.0001,11.08869]
[1778265577450,25.19,80211.91,0.0,-0.90719,0.0001,11.15019]
[1778265582484,25.19,80206.09,0.0,-0.90776,0.0001,11.09886]
[1778265588072,25.19,80203.27,0.0,-0.90803,0.0001,11.07444]
[1778265593561,25.2,80204.22,0.0,-0.90793,0.0001,11.08337]
[1778265598141,25.2,80210.9,0.0,-0.90728,0.0001,11.14275]
[1778265599604,25.2,80212.76,0.0,-0.90709,0.0001,11.15917]
[1778265604640,25.2,80212.29,0.0,-0.90714,0.0001,11.15465]
[1778265610681,25.19,80211.88,0.0,-0.90719,0.0001,11.15062]
[1778265615719,25.19,80206.88,0.0,-0.90768,0.0001,11.10618]
[1778265620751,25.19,80207.13,0.0,-0.90766,0.0001,11.10841]
[1778265623772,25.19,80201.62,0.0,-0.90819,0.0001,11.0598]
[1778265628814,25.2,80201.67,0.0,-0.90818,0.0001,11.06061]
[1778265629818,25.2,80193.13,0.0,-0.90901,0.0001,10.98545]
[1778265630824,25.2,80185.37,0.0,-0.90976,0.0001,10.91748]
[1778265631833,25.2,80178.52,0.0,-0.91044,0.0001,10.8535]
[1778265632840,25.2,80177.55,0.0,-0.91053,0.0001,10.84538]
[1778265638428,25.2,80173.33,0.0,-0.9109,0.0001,10.81103]
[1778265643916,25.2,80176.99,0.0,-0.91053,0.0001,10.84528]
[1778265648952,25.21,80177.71,0.0,-0.91044,0.0001,10.85369]
[1778265651972,25.21,80172.63,0.0,-0.91091,0.0001,10.81049]
[1778265654997,25.21,80171.37,0.0,-0.91101,0.0001,10.80094]
[1778265660584,25.21,80172.85,0.0,-0.91084,0.0001,10.81678]
[1778265666077,25.22,80169.19,0.0,-0.91116,0.0001,10.78719]
[1778265669099,25.22,80162.59,0.0,-0.91177,9e-05,10.73115]
[1778265670106,25.22,80159.48,0.0,-0.91206,9e-05,10.70465]
[1778265672122,25.22,80165.11,0.0,-0.91151,9e-05,10.75488]
[1778265675142,25.22,80171.43,0.0,-0.9109,0.0001,10.81153]
[1778265679170,25.22,80165.43,0.0,-0.91145,9e-05,10.76093]
[1778265681185,25.23,80160.4,0.0,-0.91191,9e-05,10.71815]
[1778265686219,25.23,80162.66,0.0,-0.91167,9e-05,10.74042]
[1778265688234,25.23,80156.53,0.0,-0.91224,9e-05,10.68809]
[1778265689240,25.23,80150.68,0.0,-0.91278,9e-05,10.63786]
[1778265690248,25.23,80149.76,0.0,-0.91286,9e-05,10.63051]
[1778265694276,25.23,80144.16,0.0,-0.91339,9e-05,10.5797]
[1778265696291,25.23,80140.13,0.0,-0.91377,9e-05,10.545]
[1778265701328,25.23,80141.21,0.0,-0.91366,9e-05,10.55477]
[1778265704348,25.23,80146.67,0.0,-0.91315,9e-05,10.60217]
[1778265707369,25.23,80136.96,0.0,-0.91405,9e-05,10.5183]
[1778265708376,25.23,80132.66,0.0,-0.91445,9e-05,10.48135]
[1778265710389,25.24,80132.98,0.0,-0.91442,9e-05,10.48445]
[1778265714420,25.24,80128.59,0.0,-0.91481,9e-05,10.44751]
[1778265715425,25.24,80121.27,0.0,-0.91548,9e-05,10.38492]
[1778265716432,25.24,80116.8,0.0,-0.91589,9e-05,10.347]
[1778265717438,25.24,80116.03,0.0,-0.91595,9e-05,10.34085]
[1778265721466,25.24,80117.77,0.0,-0.91577,9e-05,10.35769]
[1778265726503,25.24,80122.35,0.0,-0.91532,9e-05,10.39979]
[1778265731537,25.25,80120.6,0.0,-0.91546,9e-05,10.38719]
[1778265736571,25.25,80121.79,0.0,-0.91532,9e-05,10.39988]
[1778265738585,25.25,80130.7,0.0,-0.91449,9e-05,10.47727]
[1778265739596,25.25,80136.08,0.0,-0.91399,9e-05,10.52393]
[1778265740599,25.25,80142.5,0.0,-0.91339,9e-05,10.57958]
[1778265742614,25.25,80149.45,0.0,-0.91274,9e-05,10.64004]
[1778265743621,25.25,80154.49,0.0,-0.91226,9e-05,10.68382]
[1778265748656,25.25,80152.94,0.0,-0.91241,9e-05,10.67065]
[1778265753691,25.25,80159.52,0.0,-0.91181,9e-05,10.72436]
[1778265755705,25.25,80164.51,0.0,-0.91133,9e-05,10.76886]
[1778265760739,25.26,80165.34,0.0,-0.91123,9e-05,10.77783]
[1778265765775,25.26,80159.74,0.0,-0.91173,9e-05,10.73138]
[1778265768795,25.26,80169.0,0.0,-0.91084,0.0001,10.81335]
[1778265773830,25.26,80170.92,0.0,-0.91064,0.0001,10.83167]
[1778265778866,25.26,80173.01,0.0,-0.91043,0.0001,10.8512]
[1778265780453,25.27,80179.73,0.0,-0.90978,0.0001,10.91061]
[1778265785916,25.27,80180.32,0.0,-0.9097,0.0001,10.9173]
[1778265790953,25.27,80179.82,0.0,-0.90974,0.0001,10.91424]
[1778265795985,25.27,80179.68,0.0,-0.90973,0.0001,10.91445]
[1778265801025,25.27,80184.03,0.0,-0.9093,0.0001,10.95411]
[1778265806060,25.27,80183.83,0.0,-0.9093,0.0001,10.95357]
[1778265811095,25.28,80182.79,0.0,-0.90942,0.0001,10.94141]
[1778265816130,25.28,80183.06,0.0,-0.90938,0.0001,10.94494]
[1778265820733,25.28,80189.63,0.0,-0.90874,0.0001,11.00362]
[1778265826206,25.28,80188.14,0.0,-0.90887,0.0001,10.99147]
[1778265831249,25.28,80183.75,0.0,-0.90928,0.0001,10.95397]
[1778265833256,25.28,80176.93,0.0,-0.90993,0.0001,10.89476]
[1778265837283,25.28,80176.6,0.0,-0.90995,0.0001,10.89329]
[1778265842321,25.29,80175.66,0.0,-0.91002,0.0001,10.88692]
[1778265846347,25.29,80182.61,0.0,-0.90933,0.0001,10.94923]
[1778265851382,25.29,80184.9,0.0,-0.90909,0.0001,10.97087]
[1778265856418,25.29,80181.01,0.0,-0.90945,0.0001,10.93831]
[1778265861459,25.29,80182.37,0.0,-0.9093,0.0001,10.952]
[1778265866487,25.3,80183.31,0.0,-0.90919,0.0001,10.96203]
[1778265872529,25.3,80184.86,0.0,-0.90905,0.0001,10.97357]
[1778265877566,25.3,80187.14,0.0,-0.90881,0.0001,10.99532]
[1778265880587,25.3,80180.77,0.0,-0.90941,0.0001,10.94058]
[1778265885622,25.31,80179.53,0.0,-0.90951,0.0001,10.93186]
[1778265890666,25.31,80177.71,0.0,-0.90966,0.0001,10.91806]
[1778265895691,25.31,80173.87,0.0,-0.91,0.0001,10.88654]
[1778265900728,25.31,80167.27,0.0,-0.91061,0.0001,10.83127]
[1778265905761,25.32,80169.47,0.0,-0.91037,0.0001,10.85266]
[1778265910801,25.32,80167.65,0.0,-0.91052,0.0001,10.83871]
[1778265915836,25.32,80168.04,0.0,-0.91047,0.0001,10.84385]
[1778265920872,25.32,80167.38,0.0,-0.91051,0.0001,10.83985]
[1778265925906,25.33,80167.75,0.0,-0.91046,0.0001,10.84467]
[1778265929934,25.33,80173.76,0.0,-0.90987,0.0001,10.89827]
[1778265935979,25.33,80176.24,0.0,-0.90965,0.0001,10.91725]
[1778265938998,25.33,80190.29,0.0,-0.90828,0.0001,11.04098]
[1778265944035,25.33,80192.14,0.0,-0.9081,0.0001,11.05778]
[1778265949071,25.33,80192.53,0.0,-0.90806,0.0001,11.06148]
[1778265954106,25.33,80190.02,0.0,-0.9083,0.0001,11.03976]
[1778265959141,25.33,80190.33,0.0,-0.90826,0.0001,11.04291]
[1778265964179,25.33,80193.33,0.0,-0.90797,0.0001,11.06966]
[1778265965183,25.33,80199.23,0.0,-0.90739,0.0001,11.12168]
[1778265966196,25.33,80199.83,0.0,-0.90733,0.0001,11.12698]
[1778265971795,25.33,80198.6,0.0,-0.90745,0.0001,11.11634]
[1778265977266,25.33,80199.36,0.0,-0.90737,0.0001,11.12331]
[1778265983308,25.33,80198.74,0.0,-0.90743,0.0001,11.11826]
[1778265989350,25.33,80200.68,0.0,-0.90724,0.0001,11.13577]
[1778265994386,25.33,80200.08,0.0,-0.90732,0.0001,11.12662]
[1778265999425,25.33,80201.97,0.0,-0.90713,0.0001,11.14362]
[1778266004461,25.34,80201.89,0.0,-0.90714,0.0001,11.14318]
[1778266007482,25.34,80195.56,0.0,-0.90775,0.0001,11.08769]
[1778266012516,25.34,80195.39,0.0,-0.90776,0.0001,11.08685]
[1778266017552,25.34,80194.9,0.0,-0.9078,0.0001,11.08325]
[1778266022586,25.34,80195.87,0.0,-0.9077,0.0001,11.09237]
[1778266027624,25.34,80200.77,0.0,-0.90722,0.0001,11.13587]
[1778266032656,25.34,80192.75,0.0,-0.908,0.0001,11.0655]
[1778266033664,25.34,80187.05,0.0,-0.90855,0.0001,11.01558]
[1778266034671,25.34,80184.83,0.0,-0.90876,0.0001,10.99633]
[1778266038699,25.34,80180.75,0.0,-0.90914,0.0001,10.9617]
[1778266043734,25.34,80177.39,0.0,-0.90944,0.0001,10.93408]
[1778266048768,25.35,80175.45,0.0,-0.90961,0.0001,10.91891]
[1778266053814,25.35,80169.48,0.0,-0.91019,0.0001,10.86436]
[1778266054810,25.35,80160.5,0.0,-0.91104,9e-05,10.78655]
[1778266055821,25.35,80155.6,0.0,-0.9115,9e-05,10.74448]
[1778266057832,25.35,80148.96,0.0,-0.91211,9e-05,10.68804]
[1778266061859,25.35,80152.06,0.0,-0.91179,9e-05,10.71761]
[1778266066894,25.36,80153.95,0.0,-0.91159,9e-05,10.73625]
[1778266071930,25.36,80151.76,0.0,-0.91177,9e-05,10.71937]
[1778266076965,25.36,80152.13,0.0,-0.91172,9e-05,10.72438]
[1778266079985,25.36,80144.75,0.0,-0.9124,9e-05,10.66169]
[1778266085028,25.37,80142.93,0.0,-0.91255,9e-05,10.64807]
[1778266089055,25.37,80133.76,0.0,-0.91338,9e-05,10.57078]
[1778266094089,25.37,80135.04,0.0,-0.91323,9e-05,10.58431]
[1778266099125,25.37,80134.69,0.0,-0.91324,9e-05,10.5839]
[1778266104159,25.38,80136.35,0.0,-0.91305,9e-05,10.6009]
[1778266109194,25.38,80136.69,0.0,-0.91299,9e-05,10.60645]
[1778266114230,25.38,80138.53,0.0,-0.91282,9e-05,10.62081]
[1778266119264,25.39,80138.68,0.0,-0.91278,9e-05,10.62459]
[1778266124299,25.39,80136.01,0.0,-0.913,9e-05,10.60414]
[1778266129334,25.39,80135.97,0.0,-0.91298,9e-05,10.60645]
[1778266134369,25.4,80131.67,0.0,-0.91335,9e-05,10.57218]
[1778266139413,25.4,80134.44,0.0,-0.91306,9e-05,10.59875]
[1778266142999,25.4,80144.53,0.0,-0.9121,9e-05,10.68766]
[1778266148476,25.41,80144.59,0.0,-0.91207,9e-05,10.68995]
[1778266153073,25.41,80155.97,0.0,-0.91098,9e-05,10.79036]
[1778266154521,25.41,80167.3,0.0,-0.9099,0.0001,10.88903]
[1778266155528,25.41,80167.35,0.0,-0.90989,0.0001,10.88953]
[1778266161569,25.41,80168.95,0.0,-0.90973,0.0001,10.90391]
[1778266166604,25.41,80167.24,0.0,-0.90989,0.0001,10.8895]
[1778266168619,25.41,80160.01,0.0,-0.91058,9e-05,10.8269]
[1778266173653,25.41,80160.86,0.0,-0.91052,9e-05,10.83111]
[1778266176680,25.41,80153.61,0.0,-0.9112,9e-05,10.76888]
[1778266181711,25.41,80155.87,0.0,-0.91097,9e-05,10.78984]
[1778266186745,25.42,80153.22,0.0,-0.9112,9e-05,10.76826]
[1778266193794,25.42,80154.45,0.0,-0.91107,9e-05,10.78073]
[1778266198830,25.42,80157.84,0.0,-0.91073,9e-05,10.81119]
[1778266200844,25.42,80163.47,0.0,-0.91019,0.0001,10.86042]
[1778266201851,25.42,80171.14,0.0,-0.90946,0.0001,10.9273]
[1778266202857,25.42,80174.2,0.0,-0.90917,0.0001,10.954]
[1778266203864,25.42,80180.63,0.0,-0.90855,0.0001,11.01017]
[1778266204871,25.42,80181.05,0.0,-0.90851,0.0001,11.01376]
[1778266209907,25.42,80178.75,0.0,-0.90873,0.0001,10.99331]
[1778266214941,25.42,80182.49,0.0,-0.90837,0.0001,11.02587]
[1778266219977,25.42,80181.66,0.0,-0.90846,0.0001,11.0184]
[1778266224012,25.42,80176.49,0.0,-0.90895,0.0001,10.97326]
[1778266229045,25.42,80182.48,0.0,-0.90838,0.0001,11.02584]
[1778266234076,25.42,80182.37,0.0,-0.90842,0.0001,11.02072]
[1778266237102,25.42,80210.03,0.0,-0.90571,0.0001,11.26447]
[1778266238110,25.42,80224.3,0.0,-0.90429,0.0001,11.39104]
[1778266240121,25.42,80229.56,0.0,-0.90377,0.0001,11.43764]
[1778266244149,25.42,80232.3,0.0,-0.9035,0.0001,11.46152]
[1778266247169,25.42,80241.66,0.0,-0.90256,0.0001,11.54484]
[1778266248182,25.42,80246.9,0.0,-0.90202,0.0001,11.59186]
[1778266253212,25.42,80243.33,0.0,-0.9024,0.0001,11.55886]
[1778266257242,25.42,80251.25,0.0,-0.90161,0.0001,11.6282]
[1778266262275,25.41,80246.62,0.0,-0.9021,0.0001,11.58514]
[1778266267425,25.41,80251.29,0.0,-0.90165,0.0001,11.62475]
[1778266272459,25.41,80245.38,0.0,-0.90227,0.0001,11.57019]
[1778266275480,25.41,80239.19,0.0,-0.9029,0.0001,11.51421]
[1778266280517,25.41,80247.17,0.0,-0.90211,0.0001,11.58445]
[1778266281523,25.41,80251.67,0.0,-0.90166,0.0001,11.62439]
[1778266283998,25.41,80256.36,0.0,-0.90119,0.0001,11.6656]
[1778266289581,25.4,80252.07,0.0,-0.90165,0.0001,11.62459]
[1778266292600,25.4,80249.76,0.0,-0.90193,0.0001,11.59861]
[1778266297634,25.4,80251.25,0.0,-0.9018,0.0001,11.61039]
[1778266302670,25.4,80254.2,0.0,-0.90152,0.0001,11.63517]
[1778266307705,25.39,80254.99,0.0,-0.90146,0.0001,11.64064]
[1778266312739,25.39,80254.92,0.0,-0.90148,0.0001,11.63838]
[1778266317778,25.39,80250.14,0.0,-0.90199,0.0001,11.59399]
[1778266319789,25.39,80242.17,0.0,-0.9028,0.0001,11.52228]
[1778266321804,25.39,80231.81,0.0,-0.90384,0.0001,11.42965]
[1778266322812,25.39,80228.36,0.0,-0.90419,0.0001,11.39893]
[1778266327846,25.39,80227.33,0.0,-0.90429,0.0001,11.3897]
[1778266330867,25.39,80219.16,0.0,-0.90511,0.0001,11.31713]
[1778266331874,25.39,80213.27,0.0,-0.9057,0.0001,11.26451]
[1778266332883,25.39,80212.67,0.0,-0.90576,0.0001,11.25881]
[1778266336911,25.39,80197.68,0.0,-0.90723,0.0001,11.12672]
[1778266337916,25.39,80191.96,0.0,-0.90779,0.0001,11.07628]
[1778266338924,25.39,80185.87,0.0,-0.90838,0.0001,11.02278]
[1778266340940,25.39,80185.58,0.0,-0.90841,0.0001,11.02028]
[1778266345972,25.39,80187.13,0.0,-0.90826,0.0001,11.03405]
[1778266350001,25.39,80194.91,0.0,-0.9075,0.0001,11.10253]
[1778266355038,25.39,80196.87,0.0,-0.90734,0.0001,11.11558]
[1778266360070,25.39,80194.0,0.0,-0.90762,0.0001,11.09054]
[1778266365106,25.39,80194.18,0.0,-0.90759,0.0001,11.09251]
[1778266370140,25.39,80192.33,0.0,-0.90777,0.0001,11.07676]
[1778266372154,25.39,80189.57,0.0,-0.90803,0.0001,11.05286]
[1778266377189,25.39,80187.5,0.0,-0.90822,0.0001,11.03574]
[1778266382225,25.39,80190.93,0.0,-0.90788,0.0001,11.06687]
[1778266385247,25.39,80197.15,0.0,-0.90727,0.0001,11.122]
[1778266387261,25.39,80201.43,0.0,-0.90685,0.0001,11.15979]
[1778266392297,25.39,80196.42,0.0,-0.90733,0.0001,11.11599]
[1778266397331,25.4,80194.97,0.0,-0.90747,0.0001,11.10372]
[1778266399346,25.4,80191.21,0.0,-0.90783,0.0001,11.07099]
[1778266404380,25.4,80189.68,0.0,-0.90797,0.0001,11.05855]
[1778266409415,25.4,80193.6,0.0,-0.90758,0.0001,11.09395]
[1778266411430,25.4,80202.06,0.0,-0.90678,0.0001,11.16438]
[1778266416464,25.4,80208.65,0.0,-0.90613,0.0001,11.22267]
[1778266418477,25.4,80209.35,0.0,-0.90606,0.0001,11.22873]
[1778266423515,25.4,80208.23,0.0,-0.90618,0.0001,11.21848]
[1778266428547,25.4,80208.93,0.0,-0.90611,0.0001,11.22434]
[1778266433582,25.4,80207.58,0.0,-0.90625,0.0001,11.2121]
[1778266438619,25.4,80208.7,0.0,-0.90614,0.0001,11.22155]
[1778266443652,25.4,80205.08,0.0,-0.9065,0.0001,11.18908]
[1778266448695,25.4,80204.05,0.0,-0.90661,0.0001,11.17971]
[1778266453722,25.4,80203.76,0.0,-0.90664,0.0001,11.17698]
[1778266458757,25.4,80203.1,0.0,-0.9067,0.0001,11.17113]
[1778266463793,25.4,80205.3,0.0,-0.90649,0.0001,11.19053]
[1778266468828,25.4,80204.31,0.0,-0.90658,0.0001,11.18183]
[1778266473862,25.4,80208.15,0.0,-0.90624,0.0001,11.21149]
[1778266478898,25.4,80202.21,0.0,-0.90682,0.0001,11.15898]
[1778266479904,25.4,80197.14,0.0,-0.90732,0.0001,11.11439]
[1778266481919,25.4,80186.31,0.0,-0.90837,0.0001,11.01954]
[1778266482927,25.4,80184.01,0.0,-0.90859,0.0001,10.99962]
[1778266485407,25.4,80168.53,0.0,-0.91007,0.0001,10.86499]
[1778266486954,25.4,80166.09,0.0,-0.91029,0.0001,10.84453]
[1778266491989,25.4,80165.43,0.0,-0.91036,0.0001,10.83794]
[1778266492995,25.4,80171.98,0.0,-0.90973,0.0001,10.89541]
[1778266494002,25.4,80173.61,0.0,-0.90957,0.0001,10.90998]
[1778266497025,25.4,80168.7,0.0,-0.91004,0.0001,10.86747]
[1778266498037,25.4,80169.11,0.0,-0.91,0.0001,10.8714]
[1778266503070,25.4,80170.12,0.0,-0.90991,0.0001,10.87923]
[1778266508103,25.39,80165.95,0.0,-0.91033,0.0001,10.8412]
[1778266511130,25.39,80155.02,0.0,-0.91138,9e-05,10.74539]
[1778266516165,25.39,80152.79,0.0,-0.9116,9e-05,10.72498]
[1778266521199,25.39,80142.68,0.0,-0.91256,9e-05,10.63649]
[1778266522206,25.39,80138.79,0.0,-0.91293,9e-05,10.60281]
[1778266527241,25.39,80142.06,0.0,-0.91263,9e-05,10.63031]
[1778266530263,25.39,80135.13,0.0,-0.91328,9e-05,10.57014]
[1778266535298,25.39,80135.53,0.0,-0.91328,9e-05,10.56897]
[1778266540332,25.39,80127.87,0.0,-0.91401,9e-05,10.50063]
[1778266541340,25.38,80125.92,0.0,-0.9142,9e-05,10.48339]
[1778266546374,25.38,80125.72,0.0,-0.91425,9e-05,10.47924]
[1778266548389,25.38,80121.18,0.0,-0.91467,9e-05,10.43956]
[1778266553424,25.38,80122.41,0.0,-0.91458,9e-05,10.4484]
[1778266558459,25.38,80126.47,0.0,-0.91422,9e-05,10.48143]
[1778266563494,25.37,80127.74,0.0,-0.91413,9e-05,10.49052]
[1778266567523,25.37,80132.78,0.0,-0.91367,9e-05,10.53238]
[1778266568530,25.37,80139.1,0.0,-0.91309,9e-05,10.58689]
[1778266569536,25.37,80141.94,0.0,-0.91282,9e-05,10.61143]
[1778266574571,25.37,80143.22,0.0,-0.9127,9e-05,10.62252]
[1778266579607,25.37,80146.62,0.0,-0.91238,9e-05,10.65181]
[1778266584641,25.37,80145.14,0.0,-0.91252,9e-05,10.63885]
[1778266589676,25.37,80150.44,0.0,-0.91203,9e-05,10.68446]
[1778266596183,25.37,80154.88,0.0,-0.91165,9e-05,10.71788]
[1778266601760,25.37,80159.68,0.0,-0.9112,9e-05,10.75865]
[1778266606794,25.37,80158.59,0.0,-0.91132,9e-05,10.7484]
[1778266612837,25.37,80158.74,0.0,-0.91131,9e-05,10.74875]
[1778266617873,25.37,80155.68,0.0,-0.91161,9e-05,10.72153]
[1778266622909,25.37,80155.98,0.0,-0.91159,9e-05,10.72359]
[1778266626393,25.36,80148.48,0.0,-0.9123,9e-05,10.65779]
[1778266627943,25.36,80146.4,0.0,-0.91251,9e-05,10.63858]
[1778266632978,25.36,80142.62,0.0,-0.91289,9e-05,10.60329]
[1778266638013,25.36,80141.98,0.0,-0.91296,9e-05,10.59747]
[1778266643048,25.36,80140.93,0.0,-0.91305,9e-05,10.5887]
[1778266648083,25.36,80142.32,0.0,-0.91292,9e-05,10.60096]
[1778266653118,25.36,80141.77,0.0,-0.913,9e-05,10.59227]
[1778266658153,25.36,80145.15,0.0,-0.91268,9e-05,10.6217]
[1778266663188,25.36,80144.21,0.0,-0.91277,9e-05,10.61354]
[1778266668223,25.36,80142.87,0.0,-0.91289,9e-05,10.60189]
[1778266673258,25.36,80139.66,0.0,-0.91319,9e-05,10.57411]
[1778266677294,25.36,80134.59,0.0,-0.91367,9e-05,10.5305]
[1778266682324,25.36,80134.63,0.0,-0.91366,9e-05,10.5312]
[1778266687361,25.36,80138.65,0.0,-0.91328,9e-05,10.566]
[1778266693402,25.36,80139.36,0.0,-0.91321,9e-05,10.57225]
[1778266698437,25.36,80138.66,0.0,-0.91328,9e-05,10.56634]
[1778266703472,25.36,80139.24,0.0,-0.91322,9e-05,10.57146]
[1778266708508,25.36,80140.43,0.0,-0.91311,9e-05,10.58181]
[1778266714554,25.36,80140.6,0.0,-0.91313,9e-05,10.57913]
[1778266717573,25.36,80146.02,0.0,-0.91262,9e-05,10.62586]
[1778266722608,25.36,80145.66,0.0,-0.91266,9e-05,10.6224]
[1778266727645,25.36,80145.17,0.0,-0.91271,9e-05,10.6178]
[1778266729658,25.36,80150.36,0.0,-0.91222,9e-05,10.66244]
[1778266731671,25.36,80153.81,0.0,-0.9119,9e-05,10.69195]
[1778266737714,25.36,80155.12,0.0,-0.91179,9e-05,10.70216]
[1778266741741,25.36,80148.15,0.0,-0.91245,9e-05,10.64128]
[1778266746776,25.35,80146.67,0.0,-0.91263,9e-05,10.62534]
[1778266751816,25.35,80145.84,0.0,-0.91275,9e-05,10.61435]
[1778266757333,25.35,80145.03,0.0,-0.91283,9e-05,10.60682]
[1778266760875,25.35,80132.1,0.0,-0.91403,9e-05,10.49524]
[1778266761884,25.35,80125.14,0.0,-0.91469,9e-05,10.43463]
[1778266763896,25.35,80119.67,0.0,-0.9152,9e-05,10.38716]
[1778266768930,25.34,80118.27,0.0,-0.91534,9e-05,10.37388]
[1778266773965,25.34,80120.37,0.0,-0.91519,9e-05,10.38651]
[1778266779001,25.34,80119.51,0.0,-0.91528,9e-05,10.37813]
[1778266784038,25.34,80118.64,0.0,-0.91536,9e-05,10.37004]
[1778266786050,25.34,80112.65,0.0,-0.91592,9e-05,10.31851]
[1778266788064,25.34,80111.93,0.0,-0.91598,9e-05,10.31228]
[1778266792093,25.34,80104.8,0.0,-0.91663,9e-05,10.25157]
[1778266793103,25.34,80104.91,0.0,-0.91662,9e-05,10.2526]
[1778266794107,25.34,80097.26,0.0,-0.91731,9e-05,10.18781]
[1778266795114,25.34,80093.36,0.0,-0.91766,9e-05,10.155]
[1778266800151,25.34,80091.45,0.0,-0.91782,9e-05,10.13998]
[1778266802169,25.34,80085.3,0.0,-0.91836,9e-05,10.08858]
[1778266806200,25.34,80071.77,0.0,-0.91955,9e-05,9.9761]
[1778266807693,25.34,80061.63,0.0,-0.92043,9e-05,9.89173]
[1778266808213,25.35,80060.83,0.0,-0.9205,9e-05,9.88565]
[1778266813253,25.35,80055.87,0.0,-0.9209,9e-05,9.84722]
[1778266818284,25.35,80054.43,0.0,-0.92099,9e-05,9.83849]
[1778266822314,25.36,80046.1,0.0,-0.92168,9e-05,9.77189]
[1778266823324,25.36,80046.04,0.0,-0.92168,9e-05,9.77215]
[1778266826338,25.36,80051.82,0.0,-0.92115,9e-05,9.82241]
[1778266827844,25.36,80057.83,0.0,-0.92062,9e-05,9.87376]
[1778266833394,25.37,80043.64,0.0,-0.92185,9e-05,9.75477]
[1778266834400,25.37,80037.81,0.0,-0.92234,9e-05,9.7073]
[1778266835407,25.37,80035.14,0.0,-0.92256,9e-05,9.6861]
[1778266839435,25.37,80030.98,0.0,-0.92288,9e-05,9.6554]
[1778266843466,25.38,80037.68,0.0,-0.92226,9e-05,9.71438]
[1778266844469,25.38,80040.92,0.0,-0.92198,9e-05,9.742]
[1778266849505,25.38,80041.31,0.0,-0.9219,9e-05,9.74926]
[1778266854541,25.39,80046.48,0.0,-0.92141,9e-05,9.79619]
[1778266856556,25.39,80062.21,0.0,-0.92003,9e-05,9.92858]
[1778266857563,25.39,80067.95,0.0,-0.91952,9e-05,9.97712]
[1778266858569,25.39,80068.9,0.0,-0.91943,9e-05,9.98556]
[1778266863606,25.39,80066.41,0.0,-0.91962,9e-05,9.967]
[1778266868640,25.4,80068.05,0.0,-0.91945,9e-05,9.98311]
[1778266872672,25.4,80073.93,0.0,-0.91891,9e-05,10.03465]
[1778266877708,25.4,80071.84,0.0,-0.91907,9e-05,10.0195]
[1778266880726,25.41,80066.21,0.0,-0.91955,9e-05,9.9739]
[1778266881732,25.41,80059.48,0.0,-0.92013,9e-05,9.91832]
[1778266886767,25.41,80058.92,0.0,-0.92015,9e-05,9.91677]
[1778266888783,25.41,80051.13,0.0,-0.92081,9e-05,9.85326]
[1778266893816,25.42,80053.92,0.0,-0.92056,9e-05,9.87573]
[1778266898851,25.42,80049.19,0.0,-0.92094,9e-05,9.83979]
[1778266901873,25.42,80043.01,0.0,-0.92145,9e-05,9.79077]
[1778266906906,25.43,80035.71,0.0,-0.92204,9e-05,9.73428]
[1778266908922,25.43,80030.47,0.0,-0.92247,9e-05,9.69283]
[1778266913957,25.44,80027.65,0.0,-0.92266,9e-05,9.67407]
[1778266918992,25.44,80027.24,0.0,-0.92265,9e-05,9.67515]
[1778266921006,25.44,80035.4,0.0,-0.92193,9e-05,9.74403]
[1778266926042,25.45,80034.88,0.0,-0.92194,9e-05,9.74365]
[1778266928546,25.45,80028.02,0.0,-0.92251,9e-05,9.68867]
[1778266930069,25.45,80026.96,0.0,-0.92258,9e-05,9.68165]
[1778266933090,25.46,80021.63,0.0,-0.92301,8e-05,9.64053]
[1778266938615,25.46,80020.3,0.0,-0.92307,8e-05,9.63422]
[1778266944168,25.47,80021.73,0.0,-0.92289,9e-05,9.65142]
[1778266949201,25.48,80020.68,0.0,-0.92294,8e-05,9.64723]
[1778266955244,25.48,80021.18,0.0,-0.92287,9e-05,9.65257]
[1778266960279,25.49,80019.84,0.0,-0.92293,8e-05,9.64597]
[1778266965315,25.49,80017.72,0.0,-0.92307,8e-05,9.63308]
[1778266970349,25.5,80017.97,0.0,-0.923,8e-05,9.63959]
[1778266975386,25.51,80018.79,0.0,-0.92288,8e-05,9.65074]
[1778266980443,25.51,80022.92,0.0,-0.92249,9e-05,9.68876]
[1778266982440,25.51,80014.94,0.0,-0.92315,8e-05,9.62494]
[1778266983449,25.51,80010.1,0.0,-0.92356,8e-05,9.58559]
[1778266985460,25.51,80008.23,0.0,-0.92371,8e-05,9.57089]
[1778266990495,25.52,80010.55,0.0,-0.92346,8e-05,9.59459]
[1778266993516,25.52,80018.32,0.0,-0.92278,8e-05,9.66085]
[1778266995530,25.52,80024.4,0.0,-0.92224,9e-05,9.71231]
[1778267000566,25.53,80017.05,0.0,-0.92283,8e-05,9.65572]
[1778267002580,25.53,80012.73,0.0,-0.92318,8e-05,9.62204]
[1778267007616,25.54,80015.85,0.0,-0.92287,8e-05,9.65183]
[1778267012650,25.54,80015.24,0.0,-0.9229,8e-05,9.64701]
[1778267014667,25.54,80019.42,0.0,-0.92253,9e-05,9.68287]
[1778267019700,25.55,80020.57,0.0,-0.92239,9e-05,9.69614]
[1778267024734,25.55,80019.2,0.0,-0.92247,9e-05,9.6888]
[1778267029769,25.56,80019.04,0.0,-0.92243,9e-05,9.69217]
[1778267034804,25.57,80021.08,0.0,-0.92222,9e-05,9.71265]
[1778267039843,25.57,80025.97,0.0,-0.92176,9e-05,9.7564]
[1778267043871,25.57,80034.87,0.0,-0.92097,9e-05,9.83225]
[1778267048907,25.58,80040.54,0.0,-0.92045,9e-05,9.88193]
[1778267053940,25.58,80043.87,0.0,-0.92013,9e-05,9.91218]
[1778267059983,25.58,80046.31,0.0,-0.91989,9e-05,9.93545]
[1778267065037,25.59,80048.31,0.0,-0.91969,9e-05,9.95448]
[1778267066036,25.59,80057.45,0.0,-0.91888,9e-05,10.03085]
[1778267068052,25.59,80062.41,0.0,-0.91844,9e-05,10.07282]
[1778267074093,25.59,80061.85,0.0,-0.9185,9e-05,10.06579]
[1778267076107,25.59,80075.7,0.0,-0.91725,9e-05,10.18318]
[1778267079128,25.59,80069.1,0.0,-0.91783,9e-05,10.12882]
[1778267079607,25.59,80039.51,0.0,-0.92043,9e-05,9.88266]
[1778267080139,25.59,80039.51,0.0,-0.92042,9e-05,9.88322]
[1778267081143,25.6,80026.64,0.0,-0.92152,9e-05,9.7778]
[1778267086181,25.6,80003.17,0.0,-0.92348,8e-05,9.58885]
[1778267087189,25.6,79991.06,0.0,-0.92449,8e-05,9.49093]
[1778267088195,25.6,79972.49,0.0,-0.92603,8e-05,9.34119]
[1778267089687,25.6,79967.03,0.0,-0.92647,8e-05,9.29756]
[1778267090209,25.6,79967.03,0.0,-0.92647,8e-05,9.29827]
[1778267092223,25.6,79972.13,0.0,-0.92604,8e-05,9.34046]
[1778267095244,25.61,79976.53,0.0,-0.92566,8e-05,9.3775]
[1778267100278,25.61,79977.61,0.0,-0.92554,8e-05,9.3887]
[1778267105313,25.61,79980.98,0.0,-0.92523,8e-05,9.41875]
[1778267110349,25.61,79978.34,0.0,-0.92543,8e-05,9.39944]
[1778267115385,25.62,79982.44,0.0,-0.92507,8e-05,9.43431]
[1778267116392,25.62,79989.66,0.0,-0.92446,8e-05,9.49367]
[1778267117398,25.62,79993.16,0.0,-0.92416,8e-05,9.52294]
[1778267119900,25.62,79988.11,0.0,-0.92457,8e-05,9.48332]
[1778267125455,25.62,79989.07,0.0,-0.92448,8e-05,9.4922]
[1778267130490,25.62,79986.16,0.0,-0.92471,8e-05,9.46965]
[1778267135524,25.63,79987.75,0.0,-0.9246,8e-05,9.47939]
[1778267140559,25.62,79984.19,0.0,-0.92491,8e-05,9.44861]
[1778267144588,25.62,79991.27,0.0,-0.92434,8e-05,9.50422]
[1778267145594,25.62,79995.37,0.0,-0.924,8e-05,9.53757]
[1778267150631,25.62,79992.97,0.0,-0.9242,8e-05,9.51848]
[1778267155664,25.62,79996.88,0.0,-0.92389,8e-05,9.54847]
[1778267158686,25.62,80002.2,0.0,-0.92345,8e-05,9.59027]
[1778267163725,25.61,80005.09,0.0,-0.92324,8e-05,9.61133]
[1778267168770,25.61,80007.38,0.0,-0.92307,8e-05,9.62753]
[1778267171792,25.61,80012.45,0.0,-0.92266,8e-05,9.66741]
[1778267174816,25.61,80017.87,0.0,-0.9222,9e-05,9.71131]
[1778267179849,25.61,80019.42,0.0,-0.92209,9e-05,9.72219]
[1778267184886,25.6,80021.01,0.0,-0.92198,9e-05,9.73224]
[1778267189920,25.6,80024.27,0.0,-0.92172,9e-05,9.7572]
[1778267191934,25.6,80029.98,0.0,-0.92127,9e-05,9.7994]
[1778267196971,25.59,80028.15,0.0,-0.92147,9e-05,9.78031]
[1778267203012,25.59,80029.9,0.0,-0.92136,9e-05,9.79081]
[1778267208048,25.58,80032.08,0.0,-0.92121,9e-05,9.80553]
[1778267213082,25.58,80031.36,0.0,-0.92131,9e-05,9.79623]
[1778267217111,25.58,80025.83,0.0,-0.92181,9e-05,9.74828]
[1778267222146,25.57,80024.9,0.0,-0.92192,9e-05,9.73787]
[1778267225174,25.57,80035.89,0.0,-0.92098,9e-05,9.8278]
[1778267226174,25.57,80051.94,0.0,-0.91958,9e-05,9.96112]
[1778267227181,25.57,80057.95,0.0,-0.91905,9e-05,10.01144]
[1778267232216,25.58,80055.78,0.0,-0.91922,9e-05,9.99493]
[1778267237252,25.58,80057.01,0.0,-0.9191,9e-05,10.00674]
[1778267246314,25.58,80057.34,0.0,-0.91904,9e-05,10.01233]
[1778267250831,25.58,80065.63,0.0,-0.91829,9e-05,10.08267]
[1778267252356,25.58,80071.88,0.0,-0.91777,9e-05,10.13118]
[1778267257392,25.58,80072.71,0.0,-0.91769,9e-05,10.13867]
[1778267262426,25.58,80073.61,0.0,-0.9176,9e-05,10.14667]
[1778267267461,25.59,80068.41,0.0,-0.91806,9e-05,10.10361]
[1778267272497,25.59,80067.36,0.0,-0.91814,9e-05,10.09534]
[1778267277531,25.59,80068.37,0.0,-0.91805,9e-05,10.10422]
[1778267282566,25.59,80071.26,0.0,-0.91779,9e-05,10.12868]
[1778267288611,25.59,80072.71,0.0,-0.91766,9e-05,10.14105]
[1778267293643,25.59,80072.37,0.0,-0.91769,9e-05,10.13837]
[1778267298680,25.59,80072.66,0.0,-0.91766,9e-05,10.14096]
[1778267301185,25.59,80064.38,0.0,-0.91839,9e-05,10.07193]
[1778267306736,25.59,80064.78,0.0,-0.91835,9e-05,10.07591]
[1778267312778,25.59,80064.67,0.0,-0.91838,9e-05,10.07151]
[1778267317812,25.59,80064.02,0.0,-0.91843,9e-05,10.06656]
[1778267322849,25.59,80065.21,0.0,-0.91833,9e-05,10.07691]
[1778267327882,25.59,80065.36,0.0,-0.91831,9e-05,10.07847]
[1778267332917,25.59,80063.05,0.0,-0.91851,9e-05,10.05953]
[1778267337952,25.59,80060.97,0.0,-0.91869,9e-05,10.04263]
[1778267342987,25.59,80064.55,0.0,-0.91837,9e-05,10.07281]
[1778267343994,25.59,80074.13,0.0,-0.91752,9e-05,10.15284]
[1778267349036,25.59,80074.57,0.0,-0.91749,9e-05,10.15604]
[1778267354064,25.59,80077.96,0.0,-0.91719,9e-05,10.18395]
[1778267360107,25.59,80079.43,0.0,-0.91706,9e-05,10.19564]
[1778267365142,25.59,80079.09,0.0,-0.9171,9e-05,10.19233]
[1778267370178,25.59,80079.2,0.0,-0.91709,9e-05,10.19287]
[1778267372192,25.59,80073.99,0.0,-0.91759,9e-05,10.14505]
[1778267380252,25.59,80075.72,0.0,-0.91743,9e-05,10.1596]
[1778267382266,25.59,80080.78,0.0,-0.91698,9e-05,10.20198]
[1778267385287,25.59,80074.94,0.0,-0.9175,9e-05,10.15296]
[1778267390321,25.59,80073.78,0.0,-0.9176,9e-05,10.14359]
[1778267395357,25.59,80069.13,0.0,-0.91801,9e-05,10.10521]
[1778267400391,25.59,80064.67,0.0,-0.9184,9e-05,10.06853]
[1778267405429,25.59,80063.86,0.0,-0.91847,9e-05,10.06235]
[1778267410951,25.59,80062.12,0.0,-0.91861,9e-05,10.04843]
[1778267414488,25.59,80053.62,0.0,-0.91936,9e-05,9.97766]
[1778267415497,25.59,80047.31,0.0,-0.91991,9e-05,9.92498]
[1778267417512,25.59,80042.17,0.0,-0.92037,9e-05,9.88124]
[1778267422546,25.58,80041.16,0.0,-0.92051,9e-05,9.86846]
[1778267427580,25.58,80036.16,0.0,-0.92097,9e-05,9.82406]
[1778267432616,25.58,80036.91,0.0,-0.92095,9e-05,9.82508]
[1778267437650,25.58,80035.55,0.0,-0.92108,9e-05,9.81279]
[1778267442685,25.58,80034.32,0.0,-0.92119,9e-05,9.80178]
[1778267447720,25.58,80035.97,0.0,-0.92106,9e-05,9.81459]
[1778267452759,25.57,80034.39,0.0,-0.9212,9e-05,9.80076]
[1778267454769,25.57,80023.37,0.0,-0.92217,9e-05,9.7087]
[1778267455777,25.57,80019.62,0.0,-0.92249,9e-05,9.67737]
[1778267461303,25.57,80027.09,0.0,-0.92189,9e-05,9.73529]
[1778267466854,25.56,80028.06,0.0,-0.92184,9e-05,9.74011]
[1778267471890,25.56,80026.85,0.0,-0.92198,9e-05,9.72699]
[1778267476926,25.56,80022.77,0.0,-0.92236,9e-05,9.69053]
[1778267481960,25.55,80022.7,0.0,-0.92239,9e-05,9.68713]
[1778267489009,25.55,80022.29,0.0,-0.92247,9e-05,9.67991]
[1778267494044,25.54,80025.4,0.0,-0.92226,9e-05,9.69868]
[1778267499080,25.54,80027.37,0.0,-0.92212,9e-05,9.71224]
[1778267505122,25.54,80028.69,0.0,-0.92204,9e-05,9.71949]
[1778267509151,25.53,80022.05,0.0,-0.92263,9e-05,9.66307]
[1778267511164,25.53,80016.28,0.0,-0.92313,8e-05,9.61515]
[1778267516199,25.53,80019.2,0.0,-0.9229,8e-05,9.63735]
[1778267521235,25.53,80021.4,0.0,-0.92273,9e-05,9.65366]
[1778267523247,25.53,80026.61,0.0,-0.92229,9e-05,9.69565]
[1778267528283,25.52,80030.6,0.0,-0.92197,9e-05,9.72635]
[1778267533317,25.52,80030.9,0.0,-0.92197,9e-05,9.7267]
[1778267538352,25.52,80031.19,0.0,-0.92197,9e-05,9.72701]
[1778267544394,25.52,80032.59,0.0,-0.92187,9e-05,9.73607]
[1778267549430,25.51,80034.39,0.0,-0.92174,9e-05,9.74879]
[1778267554465,25.51,80034.01,0.0,-0.92183,9e-05,9.7395]
[1778267559499,25.51,80034.35,0.0,-0.92182,9e-05,9.74028]
[1778267564534,25.51,80032.74,0.0,-0.92198,9e-05,9.72511]
[1778267569569,25.5,80033.02,0.0,-0.92197,9e-05,9.72555]
[1778267574605,25.5,80032.23,0.0,-0.92206,9e-05,9.7172]
[1778267580647,25.5,80034.63,0.0,-0.92188,9e-05,9.7347]
[1778267585687,25.5,80037.99,0.0,-0.92161,9e-05,9.76053]
[1778267590727,25.49,80039.27,0.0,-0.92152,9e-05,9.76875]
[1778267593740,25.49,80048.02,0.0,-0.92077,9e-05,9.84075]
[1778267598775,25.49,80048.82,0.0,-0.9207,9e-05,9.84743]
[1778267604817,25.49,80048.44,0.0,-0.92073,9e-05,9.84431]
[1778267609856,25.49,80047.23,0.0,-0.92084,9e-05,9.83433]
[1778267612384,25.49,80057.15,0.0,-0.92,9e-05,9.91308]
[1778267617908,25.5,80058.43,0.0,-0.91986,9e-05,9.92635]
[1778267622944,25.5,80063.37,0.0,-0.9194,9e-05,9.96986]
[1778267625964,25.5,80066.79,0.0,-0.91908,9e-05,9.99953]
[1778267631000,25.5,80068.93,0.0,-0.91888,9e-05,10.01906]
[1778267636035,25.5,80070.34,0.0,-0.91874,9e-05,10.03236]
[1778267641070,25.51,80073.57,0.0,-0.91844,9e-05,10.06086]
[1778267647111,25.51,80074.78,0.0,-0.91832,9e-05,10.07178]
[1778267652668,25.51,80059.13,0.0,-0.9197,9e-05,9.94117]
[1778267654161,25.51,80059.38,0.0,-0.91968,9e-05,9.94298]
[1778267659196,25.51,80054.99,0.0,-0.92008,9e-05,9.90512]
[1778267664229,25.5,80053.79,0.0,-0.9202,9e-05,9.89396]
[1778267668263,25.5,80048.34,0.0,-0.92068,9e-05,9.84776]
[1778267673295,25.5,80047.47,0.0,-0.92079,9e-05,9.83567]
[1778267678330,25.5,80046.13,0.0,-0.92092,9e-05,9.82386]
[1778267684370,25.5,80046.15,0.0,-0.92093,9e-05,9.82317]
[1778267689405,25.5,80044.34,0.0,-0.92108,9e-05,9.8082]
[1778267694441,25.5,80046.69,0.0,-0.92085,9e-05,9.83025]
[1778267699476,25.51,80046.34,0.0,-0.92085,9e-05,9.82984]
[1778267703505,25.51,80060.32,0.0,-0.91962,9e-05,9.9477]
[1778267704514,25.51,80073.22,0.0,-0.91848,9e-05,10.05558]
[1778267706525,25.51,80081.56,0.0,-0.91773,9e-05,10.12569]
[1778267711562,25.51,80081.26,0.0,-0.91776,9e-05,10.12331]
[1778267716597,25.51,80077.25,0.0,-0.91811,9e-05,10.09021]
[1778267721631,25.51,80076.63,0.0,-0.91816,9e-05,10.08561]
[1778267726666,25.51,80078.86,0.0,-0.91795,9e-05,10.10488]
[1778267731701,25.51,80079.97,0.0,-0.91788,9e-05,10.11058]
[1778267736736,25.51,80083.44,0.0,-0.91757,9e-05,10.14007]
[1778267737750,25.51,80075.78,0.0,-0.91825,9e-05,10.07593]
[1778267738751,25.51,80067.92,0.0,-0.91894,9e-05,10.01042]
[1778267739760,25.51,80062.57,0.0,-0.91941,9e-05,9.96608]
[1778267742778,25.51,80051.92,0.0,-0.92034,9e-05,9.87714]
[1778267747813,25.51,80047.95,0.0,-0.9207,9e-05,9.84298]
[1778267752848,25.51,80062.61,0.0,-0.91943,9e-05,9.96395]
[1778267757884,25.51,80063.66,0.0,-0.91933,9e-05,9.9733]
[1778267759898,25.51,80071.95,0.0,-0.9186,9e-05,10.04289]
[1778267764932,25.51,80074.03,0.0,-0.9184,9e-05,10.06096]
[1778267767953,25.51,80081.39,0.0,-0.91775,9e-05,10.12292]
[1778267768961,25.51,80089.34,0.0,-0.91704,9e-05,10.1897]
[1778267773996,25.51,80091.31,0.0,-0.91686,9e-05,10.20583]
[1778267779031,25.51,80091.87,0.0,-0.91682,9e-05,10.21003]
[1778267783627,25.51,80103.41,0.0,-0.91579,9e-05,10.30673]
[1778267785084,25.51,80108.77,0.0,-0.9153,9e-05,10.35187]
[1778267786091,25.51,80114.31,0.0,-0.9148,9e-05,10.39857]
[1778267787098,25.51,80121.21,0.0,-0.91417,9e-05,10.45688]
[1778267790119,25.51,80126.52,0.0,-0.9137,9e-05,10.5008]
[1778267792133,25.51,80125.5,0.0,-0.91383,9e-05,10.48678]
[1778267793699,25.5,80123.38,0.0,-0.91404,9e-05,10.46767]
[1778267799182,25.5,80121.77,0.0,-0.91421,9e-05,10.45157]
[1778267804217,25.5,80124.35,0.0,-0.914,9e-05,10.47132]
[1778267809251,25.49,80125.51,0.0,-0.91392,9e-05,10.47896]
[1778267813842,25.49,80130.87,0.0,-0.91345,9e-05,10.52245]
[1778267818315,25.49,80125.42,0.0,-0.91397,9e-05,10.47391]
[1778267820329,25.49,80117.63,0.0,-0.9147,9e-05,10.40665]
[1778267821336,25.49,80111.28,0.0,-0.91528,9e-05,10.35231]
[1778267822341,25.49,80111.3,0.0,-0.91529,9e-05,10.35222]
[1778267827378,25.49,80108.1,0.0,-0.91559,9e-05,10.32383]
[1778267832413,25.48,80106.76,0.0,-0.91573,9e-05,10.31129]
[1778267837450,25.48,80104.01,0.0,-0.91599,9e-05,10.28683]
[1778267842486,25.48,80106.11,0.0,-0.91581,9e-05,10.30321]
[1778267847522,25.48,80104.5,0.0,-0.91597,9e-05,10.28834]
[1778267852555,25.48,80103.82,0.0,-0.91608,9e-05,10.27719]
[1778267857593,25.48,80102.94,0.0,-0.91617,9e-05,10.26845]
[1778267862628,25.47,80102.53,0.0,-0.91622,9e-05,10.26365]
[1778267867663,25.47,80104.88,0.0,-0.91603,9e-05,10.28211]
[1778267872698,25.47,80099.72,0.0,-0.91651,9e-05,10.23711]
[1778267877735,25.47,80100.28,0.0,-0.91647,9e-05,10.24072]
[1778267882769,25.47,80099.77,0.0,-0.91653,9e-05,10.23534]
[1778267887805,25.47,80100.22,0.0,-0.9165,9e-05,10.23809]
[1778267894854,25.47,80101.3,0.0,-0.91642,9e-05,10.24568]
[1778267899890,25.46,80100.46,0.0,-0.91652,9e-05,10.23615]
[1778267904923,25.46,80104.86,0.0,-0.91613,9e-05,10.2722]
[1778267906938,25.46,80110.29,0.0,-0.91565,9e-05,10.31759]
[1778267907945,25.46,80105.13,0.0,-0.91612,9e-05,10.27353]
[1778267911975,25.46,80099.23,0.0,-0.91669,9e-05,10.21854]
[1778267918014,25.46,80099.1,0.0,-0.91672,9e-05,10.21631]
[1778267922047,25.45,80078.09,0.0,-0.91862,9e-05,10.03763]
[1778267927078,25.45,80078.17,0.0,-0.91864,9e-05,10.03536]
[1778267930104,25.45,80054.36,0.0,-0.92075,9e-05,9.83538]
[1778267931111,25.45,80048.94,0.0,-0.92122,9e-05,9.79025]
[1778267936147,25.45,80044.73,0.0,-0.9216,9e-05,9.75408]
[1778267941183,25.45,80041.38,0.0,-0.92189,9e-05,9.72594]
[1778267944809,25.45,80048.4,0.0,-0.92129,9e-05,9.78358]
[1778267951254,25.44,80047.04,0.0,-0.92142,9e-05,9.77153]
[1778267953267,25.44,80040.03,0.0,-0.92202,9e-05,9.71348]
[1778267958302,25.44,80037.05,0.0,-0.92228,9e-05,9.68884]
[1778267963337,25.44,80035.47,0.0,-0.92241,9e-05,9.67595]
[1778267968375,25.45,80032.88,0.0,-0.92263,9e-05,9.65492]
[1778267973409,25.45,80034.02,0.0,-0.92256,9e-05,9.66053]
[1778267975019,25.45,80037.0,0.0,-0.92231,9e-05,9.68505]
[1778267980455,25.45,80040.05,0.0,-0.92205,9e-05,9.71003]
[1778267983477,25.44,80046.52,0.0,-0.92149,9e-05,9.76326]
[1778267988512,25.45,80044.43,0.0,-0.92164,9e-05,9.74881]
[1778267993547,25.45,80045.5,0.0,-0.92152,9e-05,9.76045]
[1778267998582,25.45,80048.11,0.0,-0.9213,9e-05,9.78135]
[1778268000596,25.45,80057.64,0.0,-0.92046,9e-05,9.86142]
[1778268002611,25.45,80059.4,0.0,-0.9203,9e-05,9.87686]
[1778268004625,25.45,80052.76,0.0,-0.92087,9e-05,9.82249]
[1778268005632,25.46,80048.36,0.0,-0.92125,9e-05,9.7865]
[1778268008652,25.46,80041.89,0.0,-0.9218,9e-05,9.73324]
[1778268013691,25.45,80040.84,0.0,-0.9219,9e-05,9.72408]
[1778268018722,25.45,80041.8,0.0,-0.92182,9e-05,9.73162]
[1778268024769,25.45,80041.75,0.0,-0.92183,9e-05,9.73069]
[1778268030809,25.45,80040.42,0.0,-0.92195,9e-05,9.71944]
[1778268033828,25.45,80034.34,0.0,-0.9225,9e-05,9.66522]
[1778268039870,25.45,80029.35,0.0,-0.92292,9e-05,9.62448]
[1778268044904,25.45,80027.6,0.0,-0.92307,9e-05,9.61028]
[1778268049939,25.45,80020.68,0.0,-0.92365,8e-05,9.55375]
[1778268054974,25.45,80023.5,0.0,-0.92341,8e-05,9.57721]
[1778268060031,25.45,80026.55,0.0,-0.92315,9e-05,9.60248]
[1778268062043,25.45,80034.24,0.0,-0.92249,9e-05,9.66559]
[1778268067067,25.46,80037.25,0.0,-0.92222,9e-05,9.6921]
[1778268072102,25.46,80038.52,0.0,-0.92208,9e-05,9.70552]
[1778268077140,25.46,80037.96,0.0,-0.92213,9e-05,9.70046]
[1778268082175,25.46,80041.2,0.0,-0.92183,9e-05,9.7293]
[1778268087209,25.47,80040.29,0.0,-0.92188,9e-05,9.72458]
[1778268092244,25.47,80041.43,0.0,-0.92178,9e-05,9.73264]
[1778268097281,25.47,80040.86,0.0,-0.92181,9e-05,9.72934]
[1778268102318,25.47,80041.08,0.0,-0.92179,9e-05,9.73119]
[1778268107351,25.47,80040.44,0.0,-0.92186,9e-05,9.7253]
[1778268112386,25.47,80039.64,0.0,-0.92193,9e-05,9.71821]
[1778268117421,25.47,80041.21,0.0,-0.9218,9e-05,9.73084]
[1778268120443,25.47,80048.73,0.0,-0.92115,9e-05,9.79333]
[1778268121448,25.47,80053.84,0.0,-0.9207,9e-05,9.83619]
[1778268126495,25.47,80053.99,0.0,-0.92066,9e-05,9.83968]
[1778268131520,25.48,80055.68,0.0,-0.92049,9e-05,9.85596]
[1778268134541,25.48,80046.35,0.0,-0.92128,9e-05,9.78002]
[1778268136168,25.48,80046.9,0.0,-0.92122,9e-05,9.7857]
[1778268139575,25.48,80053.29,0.0,-0.92065,9e-05,9.84036]
[1778268144610,25.49,80055.44,0.0,-0.92044,9e-05,9.86088]
[1778268149646,25.49,80056.36,0.0,-0.92033,9e-05,9.87127]
[1778268154684,25.49,80058.11,0.0,-0.92017,9e-05,9.88452]
[1778268159716,25.5,80059.39,0.0,-0.92003,9e-05,9.89804]
[1778268164751,25.5,80061.56,0.0,-0.91981,9e-05,9.91899]
[1778268169787,25.5,80060.01,0.0,-0.91993,9e-05,9.90765]
[1778268174822,25.5,80056.66,0.0,-0.92022,9e-05,9.87953]
[1778268175830,25.5,80047.11,0.0,-0.92105,9e-05,9.80036]
[1778268176838,25.5,80038.41,0.0,-0.9218,9e-05,9.72862]
[1778268177847,25.5,80038.88,0.0,-0.92176,9e-05,9.73269]
[1778268182882,25.5,80031.31,0.0,-0.9224,9e-05,9.67118]
[1778268184897,25.5,80025.28,0.0,-0.92291,9e-05,9.62211]
[1778268189932,25.51,80027.7,0.0,-0.92269,9e-05,9.64316]
[1778268194982,25.51,80033.07,0.0,-0.92222,9e-05,9.68846]
[1778268195990,25.51,80038.93,0.0,-0.92172,9e-05,9.73698]
[1778268200020,25.51,80032.91,0.0,-0.92221,9e-05,9.69007]
[1778268205054,25.52,80042.21,0.0,-0.92136,9e-05,9.77062]
[1778268208074,25.52,80048.65,0.0,-0.92079,9e-05,9.82575]
[1778268213109,25.52,80046.77,0.0,-0.92095,9e-05,9.80909]
[1778268218145,25.53,80046.34,0.0,-0.92095,9e-05,9.80844]
[1778268224187,25.53,80042.79,0.0,-0.92122,9e-05,9.78266]
[1778268229221,25.53,80037.12,0.0,-0.92169,9e-05,9.73822]
[1778268233249,25.54,80032.02,0.0,-0.9221,9e-05,9.69891]
[1778268235263,25.54,80037.89,0.0,-0.92158,9e-05,9.74841]
[1778268240299,25.54,80042.1,0.0,-0.92119,9e-05,9.78567]
[1778268242314,25.54,80050.97,0.0,-0.92041,9e-05,9.85992]
[1778268243319,25.54,80058.62,0.0,-0.91974,9e-05,9.92372]
[1778268248354,25.55,80060.43,0.0,-0.91956,9e-05,9.94028]
[1778268253390,25.55,80058.33,0.0,-0.91973,9e-05,9.9243]
[1778268258424,25.55,80060.68,0.0,-0.91951,9e-05,9.94537]
[1778268263460,25.55,80061.0,0.0,-0.91947,9e-05,9.94942]
[1778268268495,25.55,80062.78,0.0,-0.9193,9e-05,9.96563]
[1778268273533,25.55,80065.04,0.0,-0.91911,9e-05,9.98165]
[1778268278570,25.56,80064.11,0.0,-0.91918,9e-05,9.97522]
[1778268279576,25.56,80057.3,0.0,-0.91977,9e-05,9.91893]
[1778268280584,25.56,80047.05,0.0,-0.92066,9e-05,9.83446]
[1778268282601,25.56,80039.55,0.0,-0.92131,9e-05,9.77294]
[1778268287634,25.56,80036.25,0.0,-0.92156,9e-05,9.74873]
[1778268292667,25.57,80036.5,0.0,-0.92151,9e-05,9.75386]
[1778268293675,25.57,80031.48,0.0,-0.92194,9e-05,9.71248]
[1778268295688,25.57,80028.14,0.0,-0.92222,9e-05,9.68503]
[1778268300724,25.57,80031.18,0.0,-0.92196,9e-05,9.71004]
[1778268305759,25.57,80031.9,0.0,-0.9219,9e-05,9.7159]
[1778268308779,25.56,80037.3,0.0,-0.92144,9e-05,9.76021]
[1778268314821,25.56,80038.1,0.0,-0.92138,9e-05,9.76628]
[1778268319856,25.56,80038.22,0.0,-0.92137,9e-05,9.76672]
[1778268324891,25.56,80033.4,0.0,-0.92179,9e-05,9.72665]
[1778268330934,25.56,80035.17,0.0,-0.92164,9e-05,9.74144]
[1778268335970,25.56,80038.94,0.0,-0.92135,9e-05,9.76797]
[1778268341004,25.57,80042.11,0.0,-0.92105,9e-05,9.79611]
[1778268346044,25.57,80042.4,0.0,-0.92101,9e-05,9.79962]
[1778268351082,25.57,80042.74,0.0,-0.92096,9e-05,9.80491]
[1778268356115,25.57,80042.8,0.0,-0.92092,9e-05,9.80821]
[1778268361149,25.58,80041.15,0.0,-0.92104,9e-05,9.79693]
[1778268367191,25.58,80041.12,0.0,-0.92102,9e-05,9.79878]
[1778268372226,25.58,80040.56,0.0,-0.92108,9e-05,9.79307]
[1778268374242,25.58,80033.89,0.0,-0.92166,9e-05,9.73778]
[1778268379277,25.58,80031.74,0.0,-0.92185,9e-05,9.71961]
[1778268384312,25.58,80024.31,0.0,-0.92249,9e-05,9.65833]
[1778268386324,25.58,80019.22,0.0,-0.92292,8e-05,9.61679]
[1778268389349,25.58,80014.92,0.0,-0.92328,8e-05,9.58213]
[1778268394381,25.58,80023.64,0.0,-0.92257,9e-05,9.64905]
[1778268395389,25.58,80030.38,0.0,-0.922,9e-05,9.70432]
[1778268400424,25.58,80036.11,0.0,-0.9215,9e-05,9.75124]
[1778268405459,25.58,80036.12,0.0,-0.92151,9e-05,9.75114]
[1778268410494,25.58,80036.32,0.0,-0.92149,9e-05,9.75263]
[1778268415529,25.58,80043.75,0.0,-0.92084,9e-05,9.81502]
[1778268420565,25.58,80047.41,0.0,-0.92049,9e-05,9.84815]
[1778268424595,25.58,80052.86,0.0,-0.91999,9e-05,9.89539]
[1778268426612,25.59,80058.79,0.0,-0.91946,9e-05,9.94555]
[1778268431643,25.59,80057.37,0.0,-0.91956,9e-05,9.93604]
[1778268436678,25.59,80055.76,0.0,-0.91968,9e-05,9.925]
[1778268441714,25.59,80054.91,0.0,-0.91973,9e-05,9.92032]
[1778268446748,25.6,80055.63,0.0,-0.91964,9e-05,9.92864]
[1778268451783,25.6,80055.8,0.0,-0.91963,9e-05,9.92826]
[1778268456818,25.6,80054.81,0.0,-0.91969,9e-05,9.92234]
[1778268461853,25.61,80056.41,0.0,-0.91953,9e-05,9.93787]
[1778268463867,25.61,80048.66,0.0,-0.92021,9e-05,9.87324]
[1778268469909,25.6,80048.63,0.0,-0.92022,9e-05,9.8723]
[1778268474944,25.6,80049.62,0.0,-0.92014,9e-05,9.87993]
[1778268479979,25.6,80050.18,0.0,-0.92009,9e-05,9.88402]
[1778268485016,25.6,80052.27,0.0,-0.91992,9e-05,9.90087]
[1778268490666,25.6,80052.92,0.0,-0.91987,9e-05,9.90571]
[1778268496094,25.6,80048.75,0.0,-0.92023,9e-05,9.87077]
[1778268501743,25.6,80048.65,0.0,-0.92025,9e-05,9.8695]
[1778268507172,25.6,80046.2,0.0,-0.92047,9e-05,9.84876]
[1778268512207,25.6,80044.67,0.0,-0.92063,9e-05,9.83158]
[1778268518253,25.6,80044.38,0.0,-0.92066,9e-05,9.82864]
[1778268523288,25.6,80041.57,0.0,-0.92091,9e-05,9.80495]
[1778268528329,25.6,80035.31,0.0,-0.92145,9e-05,9.75321]
[1778268529329,25.6,80029.32,0.0,-0.92197,9e-05,9.7041]
[1778268534364,25.6,80026.88,0.0,-0.92217,9e-05,9.68487]
[1778268539400,25.6,80027.42,0.0,-0.92211,9e-05,9.69004]
[1778268541413,25.6,80035.69,0.0,-0.9214,9e-05,9.75807]
[1778268546448,25.6,80037.64,0.0,-0.92123,9e-05,9.77418]
[1778268551483,25.6,80036.07,0.0,-0.92137,9e-05,9.76146]
[1778268556521,25.6,80034.58,0.0,-0.92149,9e-05,9.7496]
[1778268561555,25.6,80036.5,0.0,-0.92132,9e-05,9.76579]
[1778268566589,25.6,80036.0,0.0,-0.92136,9e-05,9.76207]
[1778268571624,25.6,80036.59,0.0,-0.92134,9e-05,9.76323]
[1778268577666,25.6,80036.04,0.0,-0.92138,9e-05,9.75924]
[1778268584724,25.6,80036.05,0.0,-0.92137,9e-05,9.75997]
[1778268589750,25.6,80036.7,0.0,-0.92131,9e-05,9.76577]
[1778268594785,25.61,80040.12,0.0,-0.92101,9e-05,9.79433]
[1778268599821,25.61,80043.28,0.0,-0.92073,9e-05,9.82051]
[1778268604856,25.61,80042.86,0.0,-0.92077,9e-05,9.81702]
[1778268609891,25.61,80042.35,0.0,-0.92081,9e-05,9.81282]
[1778268614926,25.61,80042.97,0.0,-0.92076,9e-05,9.8179]
[1778268616940,25.61,80035.24,0.0,-0.92143,9e-05,9.75431]
[1778268622592,25.61,80041.59,0.0,-0.92088,9e-05,9.80705]
[1778268624997,25.61,80047.49,0.0,-0.92036,9e-05,9.85579]
[1778268630033,25.61,80048.3,0.0,-0.92027,9e-05,9.86491]
[1778268635067,25.61,80048.52,0.0,-0.92025,9e-05,9.86559]
[1778268638093,25.62,80056.05,0.0,-0.91957,9e-05,9.92966]
[1778268639102,25.62,80062.43,0.0,-0.919,9e-05,9.98312]
[1778268640105,25.62,80062.58,0.0,-0.91899,9e-05,9.98477]
[1778268645140,25.62,80062.44,0.0,-0.91898,9e-05,9.98561]
[1778268650173,25.62,80065.01,0.0,-0.91873,9e-05,10.00904]
[1778268655209,25.62,80061.69,0.0,-0.919,9e-05,9.98327]
[1778268660244,25.63,80059.64,0.0,-0.91916,9e-05,9.96805]
[1778268665281,25.63,80060.97,0.0,-0.91903,9e-05,9.98086]
[1778268670318,25.63,80057.77,0.0,-0.91929,9e-05,9.95587]
[1778268675349,25.63,80054.4,0.0,-0.91957,9e-05,9.92956]
[1778268680384,25.63,80053.15,0.0,-0.91966,9e-05,9.92084]
[1778268685420,25.64,80050.91,0.0,-0.91984,9e-05,9.90389]
[1778268690456,25.64,80049.42,0.0,-0.91995,9e-05,9.89317]
[1778268695492,25.64,80058.1,0.0,-0.9192,9e-05,9.96257]
[1778268696500,25.64,80060.5,0.0,-0.91899,9e-05,9.98291]
[1778268699520,25.64,80065.76,0.0,-0.91852,9e-05,10.02711]
[1778268701536,25.64,80071.94,0.0,-0.91797,9e-05,10.07881]
[1778268706578,25.64,80077.21,0.0,-0.9175,9e-05,10.12298]
[1778268709596,25.64,80084.39,0.0,-0.91686,9e-05,10.18301]
[1778268711609,25.64,80090.38,0.0,-0.91632,9e-05,10.23305]
[1778268716644,25.64,80083.77,0.0,-0.91693,9e-05,10.17679]
[1778268721682,25.64,80089.0,0.0,-0.91646,9e-05,10.22024]
[1778268726716,25.64,80090.43,0.0,-0.91634,9e-05,10.23165]
[1778268731751,25.64,80090.55,0.0,-0.91633,9e-05,10.23207]
[1778268736785,25.64,80089.98,0.0,-0.91639,9e-05,10.22682]
[1778268743835,25.64,80091.15,0.0,-0.91629,9e-05,10.236]
[1778268748868,25.64,80093.17,0.0,-0.91612,9e-05,10.25246]
[1778268753904,25.64,80092.72,0.0,-0.91619,9e-05,10.24401]
[1778268758944,25.64,80094.06,0.0,-0.91608,9e-05,10.25476]
[1778268761960,25.64,80088.08,0.0,-0.91662,9e-05,10.20429]
[1778268763975,25.64,80077.61,0.0,-0.91755,9e-05,10.1166]
[1778268768003,25.64,80074.64,0.0,-0.91781,9e-05,10.09225]
[1778268773038,25.64,80073.41,0.0,-0.91792,9e-05,10.08273]
[1778268778072,25.64,80070.0,0.0,-0.91821,9e-05,10.05514]
[1778268783109,25.64,80065.69,0.0,-0.91858,9e-05,10.02027]
[1778268789154,25.64,80064.5,0.0,-0.91867,9e-05,10.01178]
[1778268794188,25.64,80059.66,0.0,-0.91908,9e-05,9.97281]
[1778268799224,25.64,80058.14,0.0,-0.9192,9e-05,9.96167]
[1778268804258,25.65,80059.5,0.0,-0.91906,9e-05,9.97442]
[1778268809293,25.65,80059.12,0.0,-0.91908,9e-05,9.97266]
[1778268814329,25.65,80057.83,0.0,-0.91921,9e-05,9.95921]
[1778268820372,25.65,80056.63,0.0,-0.9193,9e-05,9.95086]
[1778268822385,25.65,80044.09,0.0,-0.92039,9e-05,9.84769]
[1778268824016,25.65,80041.12,0.0,-0.92064,9e-05,9.82339]
[1778268829434,25.65,80042.1,0.0,-0.92057,9e-05,9.83034]
[1778268834469,25.65,80040.88,0.0,-0.92069,9e-05,9.81921]
[1778268839510,25.65,80048.71,0.0,-0.92001,9e-05,9.88339]
[1778268840516,25.65,80054.9,0.0,-0.91947,9e-05,9.93499]
[1778268841524,25.65,80055.15,0.0,-0.91944,9e-05,9.93735]
[1778268845553,25.65,80060.47,0.0,-0.91896,9e-05,9.98259]
[1778268846562,25.65,80068.64,0.0,-0.91824,9e-05,10.05081]
[1778268847565,25.65,80076.67,0.0,-0.91752,9e-05,10.11797]
[1778268848574,25.65,80078.01,0.0,-0.9174,9e-05,10.12921]
[1778268853607,25.65,80078.42,0.0,-0.91737,9e-05,10.13266]
[1778268858644,25.65,80077.48,0.0,-0.91745,9e-05,10.12479]
[1778268861664,25.65,80082.44,0.0,-0.91701,9e-05,10.16631]
[1778268864685,25.65,80087.85,0.0,-0.91652,9e-05,10.21143]
[1778268869725,25.65,80090.28,0.0,-0.91631,9e-05,10.2314]
[1778268874758,25.65,80088.76,0.0,-0.91648,9e-05,10.21383]
[1778268879793,25.65,80084.96,0.0,-0.91683,9e-05,10.18164]
[1778268884829,25.65,80082.23,0.0,-0.91708,9e-05,10.15844]
[1778268889864,25.65,80083.43,0.0,-0.91697,9e-05,10.16814]
[1778268894899,25.65,80085.23,0.0,-0.91682,9e-05,10.1828]
[1778268899933,25.65,80079.39,0.0,-0.91734,9e-05,10.13355]
[1778268904968,25.65,80076.33,0.0,-0.91762,9e-05,10.10738]
[1778268910005,25.65,80077.59,0.0,-0.91753,9e-05,10.11603]
[1778268915044,25.64,80076.33,0.0,-0.91768,9e-05,10.1023]
[1778268918060,25.64,80066.61,0.0,-0.91856,9e-05,10.01941]
[1778268919067,25.64,80061.32,0.0,-0.91903,9e-05,9.97494]
[1778268921081,25.64,80051.58,0.0,-0.91989,9e-05,9.89341]
[1778268923094,25.64,80045.0,0.0,-0.92048,9e-05,9.83789]
[1778268928130,25.63,80047.05,0.0,-0.92035,9e-05,9.85053]
[1778268933165,25.63,80046.66,0.0,-0.92045,9e-05,9.8391]
[1778268938199,25.62,80046.96,0.0,-0.92045,9e-05,9.83931]
[1778268943235,25.62,80047.15,0.0,-0.92046,9e-05,9.83863]
[1778268948269,25.61,80045.95,0.0,-0.9206,9e-05,9.82539]
[1778268953304,25.61,80047.66,0.0,-0.92049,9e-05,9.83566]
[1778268958339,25.61,80049.33,0.0,-0.92038,9e-05,9.84618]
[1778268963374,25.6,80049.22,0.0,-0.9204,9e-05,9.84435]
[1778268970424,25.6,80048.6,0.0,-0.92047,9e-05,9.83798]
[1778268975458,25.6,80046.85,0.0,-0.92063,9e-05,9.82256]
[1778268980493,25.6,80038.0,0.0,-0.92141,9e-05,9.74817]
[1778268985152,25.6,80045.23,0.0,-0.92082,9e-05,9.80435]
[1778268986536,25.6,80051.85,0.0,-0.92025,9e-05,9.85889]
[1778268987543,25.59,80056.44,0.0,-0.91985,9e-05,9.89666]
[1778268992579,25.59,80055.79,0.0,-0.91995,9e-05,9.88572]
[1778268997614,25.59,80059.11,0.0,-0.91968,9e-05,9.91179]
[1778269003655,25.59,80058.3,0.0,-0.91977,9e-05,9.90301]
[1778269008691,25.59,80056.11,0.0,-0.91998,9e-05,9.88319]
[1778269013725,25.58,80058.92,0.0,-0.91975,9e-05,9.90476]
[1778269018760,25.58,80057.02,0.0,-0.91994,9e-05,9.88715]
[1778269023804,25.58,80064.45,0.0,-0.91931,9e-05,9.94702]
[1778269024802,25.58,80070.26,0.0,-0.91879,9e-05,9.99563]
[1778269025809,25.58,80076.97,0.0,-0.91819,9e-05,10.05191]
[1778269030844,25.58,80080.88,0.0,-0.91784,9e-05,10.08498]
[1778269034872,25.58,80087.09,0.0,-0.91728,9e-05,10.13726]
[1778269037894,25.58,80092.5,0.0,-0.9168,9e-05,10.18273]
[1778269038900,25.58,80098.87,0.0,-0.91622,9e-05,10.2363]
[1778269043935,25.58,80105.62,0.0,-0.91562,9e-05,10.29257]
[1778269047963,25.58,80110.87,0.0,-0.91515,9e-05,10.33611]
[1778269051992,25.58,80117.14,0.0,-0.91462,9e-05,10.38403]
[1778269057031,25.58,80121.35,0.0,-0.91425,9e-05,10.41819]
[1778269062068,25.57,80120.41,0.0,-0.91435,9e-05,10.40844]
[1778269063075,25.57,80114.76,0.0,-0.91488,9e-05,10.36019]
[1778269067102,25.57,80123.85,0.0,-0.91405,9e-05,10.43616]
[1778269070128,25.57,80116.21,0.0,-0.91477,9e-05,10.37018]
[1778269075164,25.57,80112.64,0.0,-0.91511,9e-05,10.33861]
[1778269078185,25.57,80107.04,0.0,-0.91563,9e-05,10.29055]
[1778269083220,25.57,80104.52,0.0,-0.91586,9e-05,10.26857]
[1778269088254,25.57,80108.05,0.0,-0.91555,9e-05,10.2977]
[1778269091277,25.56,80114.17,0.0,-0.915,9e-05,10.34889]
[1778269096311,25.56,80115.87,0.0,-0.91486,9e-05,10.362]
[1778269101348,25.56,80116.79,0.0,-0.91479,9e-05,10.36852]
[1778269107388,25.56,80117.41,0.0,-0.91475,9e-05,10.37223]
[1778269112422,25.56,80116.74,0.0,-0.91485,9e-05,10.36116]
[1778269115444,25.56,80111.25,0.0,-0.91536,9e-05,10.31405]
[1778269120478,25.56,80111.92,0.0,-0.91531,9e-05,10.31889]
[1778269126154,25.55,80114.22,0.0,-0.91511,9e-05,10.33743]
[1778269131555,25.55,80110.1,0.0,-0.91549,9e-05,10.3017]
[1778269136590,25.55,80110.31,0.0,-0.91548,9e-05,10.30291]
[1778269141635,25.55,80109.13,0.0,-0.91559,9e-05,10.29244]
[1778269146660,25.55,80110.89,0.0,-0.91544,9e-05,10.30687]
[1778269151697,25.55,80111.35,0.0,-0.9154,9e-05,10.31024]
[1778269156364,25.55,80102.88,0.0,-0.91618,9e-05,10.23828]
[1778269163783,25.55,80099.99,0.0,-0.91644,9e-05,10.21384]
[1778269166433,25.55,80079.61,0.0,-0.91827,9e-05,10.04209]
[1778269167812,25.55,80072.24,0.0,-0.91893,9e-05,9.98008]
[1778269168819,25.55,80071.72,0.0,-0.91898,9e-05,9.97538]
[1778269173854,25.55,80069.87,0.0,-0.91919,9e-05,9.95408]
[1778269177881,25.54,80061.86,0.0,-0.91991,9e-05,9.8861]
[1778269182916,25.54,80059.85,0.0,-0.9201,9e-05,9.868]
[1778269187952,25.54,80058.44,0.0,-0.92024,9e-05,9.85496]
[1778269192988,25.54,80055.98,0.0,-0.92047,9e-05,9.83296]
[1778269198024,25.54,80052.65,0.0,-0.92078,9e-05,9.80411]
[1778269203059,25.54,80045.85,0.0,-0.92138,9e-05,9.74692]
[1778269204076,25.54,80052.58,0.0,-0.9208,9e-05,9.80228]
[1778269209101,25.53,80056.88,0.0,-0.92044,9e-05,9.83651]
[1778269214149,25.53,80059.94,0.0,-0.92018,9e-05,9.8608]
[1778269215147,25.53,80068.16,0.0,-0.91946,9e-05,9.92917]
[1778269216151,25.53,80079.79,0.0,-0.91843,9e-05,10.0264]
[1778269221188,25.53,80081.87,0.0,-0.91823,9e-05,10.04469]
[1778269224208,25.53,80092.98,0.0,-0.91724,9e-05,10.13823]
[1778269225214,25.53,80103.7,0.0,-0.91627,9e-05,10.22846]
[1778269230253,25.53,80106.24,0.0,-0.91605,9e-05,10.24922]
[1778269233273,25.53,80115.55,0.0,-0.91523,9e-05,10.32333]
[1778269238308,25.53,80118.64,0.0,-0.91496,9e-05,10.34832]
[1778269243344,25.53,80112.74,0.0,-0.91552,9e-05,10.29722]
[1778269248379,25.53,80113.2,0.0,-0.91549,9e-05,10.29997]
[1778269250394,25.53,80104.68,0.0,-0.91626,9e-05,10.22769]
[1778269255428,25.53,80106.1,0.0,-0.91614,9e-05,10.23931]
[1778269260462,25.53,80110.09,0.0,-0.91578,9e-05,10.27255]
[1778269265498,25.53,80111.76,0.0,-0.91564,9e-05,10.28608]
[1778269270535,25.52,80113.91,0.0,-0.91545,9e-05,10.30363]
[1778269275567,25.52,80116.13,0.0,-0.91525,9e-05,10.32166]
[1778269279597,25.52,80124.47,0.0,-0.9145,9e-05,10.39174]
[1778269281610,25.52,80116.03,0.0,-0.91528,9e-05,10.31962]
[1778269282617,25.52,80108.98,0.0,-0.91592,9e-05,10.25982]
[1778269287651,25.52,80109.52,0.0,-0.91587,9e-05,10.26408]
[1778269292686,25.52,80110.24,0.0,-0.91584,9e-05,10.26561]
[1778269297724,25.52,80107.86,0.0,-0.91606,9e-05,10.24513]
[1778269302757,25.52,80108.79,0.0,-0.91598,9e-05,10.25252]
[1778269307792,25.52,80108.0,0.0,-0.91606,9e-05,10.24544]
[1778269312826,25.52,80108.0,0.0,-0.91606,9e-05,10.24505]
[1778269317863,25.52,80107.4,0.0,-0.91612,9e-05,10.23956]
[1778269322897,25.52,80108.47,0.0,-0.91603,9e-05,10.24825]
[1778269327932,25.52,80109.1,0.0,-0.91598,9e-05,10.25315]
[1778269332967,25.52,80110.82,0.0,-0.91582,9e-05,10.26727]
[1778269338002,25.52,80111.38,0.0,-0.91578,9e-05,10.2715]
[1778269343043,25.52,80110.08,0.0,-0.9159,9e-05,10.26]
[1778269346065,25.52,80117.24,0.0,-0.91525,9e-05,10.3204]
[1778269347708,25.51,80123.02,0.0,-0.91473,9e-05,10.36909]
[1778269353115,25.51,80126.34,0.0,-0.91447,9e-05,10.39182]
[1778269356135,25.51,80133.22,0.0,-0.91384,9e-05,10.44956]
[1778269361170,25.51,80130.63,0.0,-0.9141,9e-05,10.42569]
[1778269366224,25.51,80128.46,0.0,-0.91432,9e-05,10.40558]
[1778269371240,25.51,80125.66,0.0,-0.91459,9e-05,10.38037]
[1778269376275,25.5,80124.15,0.0,-0.91474,9e-05,10.36633]
[1778269381310,25.5,80123.31,0.0,-0.91483,9e-05,10.35813]
[1778269385339,25.5,80131.85,0.0,-0.91405,9e-05,10.42998]
[1778269387352,25.5,80133.98,0.0,-0.91386,9e-05,10.44752]
[1778269392388,25.5,80132.25,0.0,-0.91404,9e-05,10.43116]
[1778269397425,25.5,80131.7,0.0,-0.91411,9e-05,10.42498]
[1778269399441,25.5,80123.87,0.0,-0.91484,9e-05,10.35772]
[1778269404474,25.49,80122.2,0.0,-0.915,9e-05,10.34241]
[1778269407497,25.49,80107.13,0.0,-0.91638,9e-05,10.21429]
[1778269408502,25.49,80099.18,0.0,-0.9171,9e-05,10.14729]
[1778269413538,25.5,80099.99,0.0,-0.91705,9e-05,10.15041]
[1778269418572,25.5,80100.16,0.0,-0.91703,9e-05,10.15234]
[1778269423607,25.5,80098.06,0.0,-0.91721,9e-05,10.13536]
[1778269428642,25.5,80100.3,0.0,-0.917,9e-05,10.15488]
[1778269433678,25.5,80101.54,0.0,-0.91689,9e-05,10.16586]
[1778269438714,25.5,80105.81,0.0,-0.9165,9e-05,10.20232]
[1778269441733,25.5,80111.69,0.0,-0.91596,9e-05,10.25217]
[1778269446768,25.5,80116.67,0.0,-0.91551,9e-05,10.29416]
[1778269451803,25.5,80119.57,0.0,-0.91525,9e-05,10.31828]
[1778269456838,25.5,80119.84,0.0,-0.91523,9e-05,10.32006]
[1778269461873,25.5,80120.1,0.0,-0.91521,9e-05,10.32171]
[1778269466908,25.5,80118.78,0.0,-0.91534,9e-05,10.30997]
[1778269471946,25.5,80119.48,0.0,-0.91531,9e-05,10.31124]
[1778269476980,25.49,80119.98,0.0,-0.91527,9e-05,10.31496]
[1778269478620,25.49,80112.55,0.0,-0.91595,9e-05,10.25176]
[1778269484032,25.49,80112.49,0.0,-0.91596,9e-05,10.25118]
[1778269490079,25.49,80112.22,0.0,-0.91598,9e-05,10.24875]
[1778269495111,25.49,80112.66,0.0,-0.91594,9e-05,10.25231]
[1778269500148,25.49,80118.0,0.0,-0.91546,9e-05,10.29738]
[1778269503168,25.49,80121.48,0.0,-0.91514,9e-05,10.32653]
[1778269508829,25.49,80123.61,0.0,-0.91496,9e-05,10.34356]
[1778269515251,25.49,80125.42,0.0,-0.91481,9e-05,10.35787]
[1778269523308,25.49,80123.24,0.0,-0.91502,9e-05,10.33778]
[1778269528345,25.49,80124.99,0.0,-0.91487,9e-05,10.35171]
[1778269532373,25.49,80118.88,0.0,-0.91547,9e-05,10.29473]
[1778269536400,25.48,80124.18,0.0,-0.915,9e-05,10.33905]
[1778269541435,25.48,80120.75,0.0,-0.91532,9e-05,10.30884]
[1778269546471,25.48,80121.32,0.0,-0.91528,9e-05,10.31277]
[1778269547479,25.48,80115.93,0.0,-0.91577,9e-05,10.26682]
[1778269549491,25.48,80111.59,0.0,-0.91617,9e-05,10.22985]
[1778269554527,25.48,80112.85,0.0,-0.91606,9e-05,10.24021]
[1778269559561,25.48,80112.96,0.0,-0.91606,9e-05,10.24076]
[1778269564596,25.48,80115.92,0.0,-0.91579,9e-05,10.26536]
[1778269569632,25.48,80115.98,0.0,-0.91579,9e-05,10.26512]
[1778269574671,25.48,80115.73,0.0,-0.91582,9e-05,10.26238]
[1778269579708,25.48,80114.61,0.0,-0.91593,9e-05,10.25231]
[1778269584742,25.48,80116.71,0.0,-0.91575,9e-05,10.26953]
[1778269589776,25.48,80116.38,0.0,-0.91578,9e-05,10.2661]
[1778269595819,25.48,80115.79,0.0,-0.91587,9e-05,10.25625]
[1778269599847,25.47,80123.6,0.0,-0.91517,9e-05,10.32207]
[1778269601861,25.47,80131.6,0.0,-0.91443,9e-05,10.3897]
[1778269606897,25.47,80131.95,0.0,-0.91442,9e-05,10.39131]
[1778269611932,25.47,80131.64,0.0,-0.91446,9e-05,10.38729]
[1778269616966,25.47,80130.7,0.0,-0.91456,9e-05,10.37793]
[1778269618987,25.47,80125.6,0.0,-0.91504,9e-05,10.33397]
[1778269619989,25.47,80116.75,0.0,-0.91585,9e-05,10.25858]
[1778269620994,25.47,80110.91,0.0,-0.91638,9e-05,10.20902]
[1778269622001,25.47,80109.5,0.0,-0.91651,9e-05,10.19707]
[1778269627036,25.47,80111.6,0.0,-0.91632,9e-05,10.21482]
[1778269632072,25.47,80117.59,0.0,-0.91578,9e-05,10.26556]
[1778269633078,25.47,80125.08,0.0,-0.91509,9e-05,10.32913]
[1778269634087,25.47,80127.38,0.0,-0.91488,9e-05,10.34855]
[1778269637106,25.47,80130.63,0.0,-0.91459,9e-05,10.37559]
[1778269642145,25.47,80128.63,0.0,-0.91478,9e-05,10.35741]
[1778269648184,25.46,80127.01,0.0,-0.91495,9e-05,10.34236]
[1778269653219,25.46,80125.71,0.0,-0.91511,9e-05,10.32619]
[1778269659933,25.46,80125.46,0.0,-0.91514,9e-05,10.32288]
[1778269665303,25.46,80124.68,0.0,-0.91522,9e-05,10.31547]
[1778269672352,25.46,80125.2,0.0,-0.91519,9e-05,10.31887]
[1778269677387,25.46,80124.81,0.0,-0.91523,9e-05,10.3149]
[1778269682423,25.46,80127.8,0.0,-0.91496,9e-05,10.33954]
[1778269687461,25.46,80128.95,0.0,-0.91487,9e-05,10.34849]
[1778269693501,25.45,80128.52,0.0,-0.91492,9e-05,10.34376]
[1778269700552,25.45,80129.25,0.0,-0.91486,9e-05,10.34876]
[1778269705586,25.45,80129.07,0.0,-0.91489,9e-05,10.3463]
[1778269710621,25.45,80129.33,0.0,-0.91488,9e-05,10.34758]
[1778269716664,25.45,80128.49,0.0,-0.915,9e-05,10.33527]
[1778269722706,25.45,80126.15,0.0,-0.91522,9e-05,10.31444]
[1778269727741,25.45,80124.94,0.0,-0.91534,9e-05,10.30353]
[1778269730761,25.45,80118.48,0.0,-0.91593,9e-05,10.24831]
[1778269732775,25.45,80114.02,0.0,-0.91634,9e-05,10.21049]
[1778269737811,25.45,80115.45,0.0,-0.91621,9e-05,10.2227]
[1778269742845,25.45,80118.6,0.0,-0.91592,9e-05,10.24941]
[1778269747880,25.45,80120.34,0.0,-0.91577,9e-05,10.264]
[1778269752916,25.45,80121.4,0.0,-0.91567,9e-05,10.27269]
[1778269756944,25.45,80129.41,0.0,-0.91494,9e-05,10.3404]
[1778269761978,25.44,80127.63,0.0,-0.91511,9e-05,10.32441]
[1778269767013,25.44,80126.25,0.0,-0.91525,9e-05,10.31198]
[1778269772048,25.44,80126.02,0.0,-0.91531,9e-05,10.30521]
[1778269777083,25.44,80125.26,0.0,-0.91538,9e-05,10.29817]
[1778269782119,25.44,80123.51,0.0,-0.91555,9e-05,10.28277]
[1778269787154,25.44,80122.08,0.0,-0.91568,9e-05,10.27038]
[1778269792189,25.44,80121.41,0.0,-0.91575,9e-05,10.26444]
[1778269797225,25.44,80119.59,0.0,-0.91592,9e-05,10.24876]
[1778269802261,25.44,80124.85,0.0,-0.91543,9e-05,10.2934]
[1778269803265,25.44,80126.07,0.0,-0.91532,9e-05,10.30361]
[1778269808302,25.44,80126.56,0.0,-0.91529,9e-05,10.30717]
[1778269813336,25.44,80124.27,0.0,-0.9155,9e-05,10.28707]
[1778269818372,25.44,80122.03,0.0,-0.91571,9e-05,10.26769]
[1778269823408,25.44,80119.74,0.0,-0.91592,9e-05,10.24797]
[1778269828444,25.44,80120.66,0.0,-0.91584,9e-05,10.25552]
[1778269833478,25.44,80121.83,0.0,-0.91577,9e-05,10.26092]
[1778269838515,25.44,80119.42,0.0,-0.91599,9e-05,10.24008]
[1778269843553,25.44,80120.98,0.0,-0.91586,9e-05,10.25298]
[1778269848589,25.44,80123.04,0.0,-0.91567,9e-05,10.26999]
[1778269853625,25.43,80122.59,0.0,-0.91572,9e-05,10.26566]
[1778269858663,25.43,80122.16,0.0,-0.91576,9e-05,10.26154]
[1778269863695,25.43,80122.59,0.0,-0.91573,9e-05,10.26475]
[1778269870743,25.43,80121.98,0.0,-0.91579,9e-05,10.259]
[1778269875779,25.43,80121.89,0.0,-0.9158,9e-05,10.25785]
[1778269880814,25.43,80121.55,0.0,-0.91584,9e-05,10.25459]
[1778269885849,25.43,80120.27,0.0,-0.91596,9e-05,10.2434]
[1778269890884,25.43,80119.74,0.0,-0.91601,9e-05,10.23862]
[1778269895918,25.43,80120.78,0.0,-0.91595,9e-05,10.243]
[1778269900954,25.43,80121.07,0.0,-0.91593,9e-05,10.24516]
[1778269905991,25.43,80121.14,0.0,-0.91592,9e-05,10.24541]
[1778269912032,25.43,80121.38,0.0,-0.91591,9e-05,10.24705]
[1778269916061,25.43,80126.98,0.0,-0.9154,9e-05,10.29438]
[1778269917067,25.43,80133.01,0.0,-0.91484,9e-05,10.34563]
[1778269918078,25.43,80133.55,0.0,-0.9148,9e-05,10.3498]
[1778269923110,25.43,80132.55,0.0,-0.9149,9e-05,10.34022]
[1778269928145,25.43,80131.67,0.0,-0.91499,9e-05,10.33175]
[1778269933182,25.42,80130.5,0.0,-0.91511,9e-05,10.32085]
[1778269938215,25.42,80129.09,0.0,-0.91525,9e-05,10.30797]
[1778269945264,25.42,80131.42,0.0,-0.91505,9e-05,10.32649]
[1778269950299,25.42,80130.52,0.0,-0.91514,9e-05,10.3178]
[1778269955334,25.42,80128.6,0.0,-0.91536,9e-05,10.29628]
[1778269960370,25.42,80125.34,0.0,-0.91567,9e-05,10.26774]
[1778269961377,25.42,80132.2,0.0,-0.91504,9e-05,10.32592]
[1778269962384,25.42,80139.06,0.0,-0.91441,9e-05,10.38418]
[1778269967418,25.42,80135.45,0.0,-0.91476,9e-05,10.35184]
[1778269972453,25.41,80134.05,0.0,-0.91491,9e-05,10.33847]
[1778269976481,25.41,80123.46,0.0,-0.91589,9e-05,10.2472]
[1778269977488,25.41,80118.59,0.0,-0.91634,9e-05,10.2057]
[1778269982523,25.41,80121.3,0.0,-0.9161,9e-05,10.22819]
[1778269987560,25.41,80122.16,0.0,-0.91602,9e-05,10.2349]
[1778269992597,25.41,80118.05,0.0,-0.91641,9e-05,10.19946]
[1778269997631,25.41,80114.22,0.0,-0.91676,9e-05,10.1668]
[1778270003673,25.41,80115.44,0.0,-0.91664,9e-05,10.17717]
[1778270008707,25.41,80116.6,0.0,-0.91654,9e-05,10.18693]
[1778270013742,25.41,80117.34,0.0,-0.9165,9e-05,10.18894]
[1778270018778,25.41,80118.02,0.0,-0.91644,9e-05,10.1946]
[1778270024819,25.41,80118.77,0.0,-0.91638,9e-05,10.20077]
[1778270029855,25.41,80118.98,0.0,-0.91636,9e-05,10.20242]
[1778270034889,25.41,80119.2,0.0,-0.91634,9e-05,10.20419]
[1778270039926,25.41,80124.45,0.0,-0.91586,9e-05,10.24865]
[1778270041939,25.41,80129.67,0.0,-0.91538,9e-05,10.29286]
[1778270046974,25.41,80130.49,0.0,-0.91532,9e-05,10.29908]
[1778270052027,25.41,80132.22,0.0,-0.91517,9e-05,10.31305]
[1778270054028,25.41,80126.87,0.0,-0.91566,9e-05,10.26711]
[1778270056042,25.41,80132.53,0.0,-0.91515,9e-05,10.31506]
[1778270061077,25.4,80131.06,0.0,-0.91529,9e-05,10.30168]
[1778270066113,25.4,80130.44,0.0,-0.91536,9e-05,10.29564]
[1778270071149,25.4,80131.15,0.0,-0.91533,9e-05,10.2968]
[1778270076183,25.4,80131.18,0.0,-0.91533,9e-05,10.29635]
[1778270081219,25.4,80130.35,0.0,-0.91542,9e-05,10.28863]
[1778270086255,25.4,80130.06,0.0,-0.91545,9e-05,10.2854]
[1778270091289,25.4,80129.44,0.0,-0.91551,9e-05,10.27963]
[1778270096324,25.4,80130.77,0.0,-0.9154,9e-05,10.29007]
[1778270101360,25.4,80130.2,0.0,-0.91546,9e-05,10.28458]
[1778270106394,25.4,80125.37,0.0,-0.91591,9e-05,10.24305]
[1778270111429,25.4,80123.64,0.0,-0.91607,9e-05,10.22811]
[1778270116465,25.4,80126.38,0.0,-0.91582,9e-05,10.25105]
[1778270121500,25.4,80126.31,0.0,-0.91583,9e-05,10.25002]
[1778270126534,25.39,80124.18,0.0,-0.91603,9e-05,10.23154]
[1778270131570,25.39,80119.93,0.0,-0.91645,9e-05,10.19112]
[1778270132577,25.39,80113.82,0.0,-0.91701,9e-05,10.13942]
[1778270134591,25.39,80105.38,0.0,-0.91777,9e-05,10.06844]
[1778270139625,25.4,80101.59,0.0,-0.91809,9e-05,10.03781]
[1778270144660,25.4,80104.42,0.0,-0.91783,9e-05,10.06291]
[1778270146674,25.4,80096.11,0.0,-0.91857,9e-05,9.9935]
[1778270151711,25.4,80089.79,0.0,-0.91911,9e-05,9.94229]
[1778270156745,25.4,80095.33,0.0,-0.9186,9e-05,9.99065]
[1778270161778,25.41,80091.08,0.0,-0.91896,9e-05,9.95676]
[1778270166814,25.41,80085.32,0.0,-0.91945,9e-05,9.91033]
[1778270171854,25.41,80082.02,0.0,-0.91972,9e-05,9.88477]
[1778270173668,25.41,80075.75,0.0,-0.92026,9e-05,9.83325]
[1778270174884,25.41,80071.28,0.0,-0.92065,9e-05,9.79651]
[1778270176889,25.41,80069.56,0.0,-0.92079,9e-05,9.78326]
[1778270181924,25.42,80068.53,0.0,-0.92085,9e-05,9.77723]
[1778270186959,25.42,80065.33,0.0,-0.92111,9e-05,9.75311]
[1778270191995,25.42,80063.19,0.0,-0.9213,9e-05,9.73379]
[1778270197030,25.43,80062.21,0.0,-0.92135,9e-05,9.72815]
[1778270199043,25.43,80054.25,0.0,-0.92203,9e-05,9.66336]
[1778270204078,25.43,80058.01,0.0,-0.92168,9e-05,9.69731]
[1778270209114,25.44,80059.0,0.0,-0.92156,9e-05,9.70832]
[1778270214150,25.44,80058.5,0.0,-0.92158,9e-05,9.70702]
[1778270219185,25.44,80059.33,0.0,-0.92147,9e-05,9.71675]
[1778270223214,25.45,80066.15,0.0,-0.92085,9e-05,9.7755]
[1778270229255,25.45,80064.76,0.0,-0.92094,9e-05,9.76696]
[1778270234289,25.45,80064.22,0.0,-0.92096,9e-05,9.76502]
[1778270240331,25.46,80064.15,0.0,-0.92094,9e-05,9.76741]
[1778270242346,25.46,80072.91,0.0,-0.92016,9e-05,9.84111]
[1778270243353,25.46,80073.56,0.0,-0.9201,9e-05,9.8469]
[1778270246402,25.46,80089.37,0.0,-0.91869,9e-05,9.97999]
[1778270248396,25.46,80099.33,0.0,-0.91779,9e-05,10.06416]
[1778270249404,25.46,80101.36,0.0,-0.91761,9e-05,10.0814]
[1778270254440,25.46,80100.16,0.0,-0.91774,9e-05,10.06777]
[1778270257462,25.46,80106.76,0.0,-0.91714,9e-05,10.12363]
[1778270262496,25.46,80110.3,0.0,-0.91682,9e-05,10.15375]
[1778270267531,25.46,80113.98,0.0,-0.91648,9e-05,10.18505]
[1778270272566,25.46,80115.33,0.0,-0.91636,9e-05,10.19661]
[1778270277601,25.46,80116.48,0.0,-0.91625,9e-05,10.20645]
[1778270282637,25.46,80118.09,0.0,-0.9161,9e-05,10.2203]
[1778270285657,25.46,80124.94,0.0,-0.91547,9e-05,10.27842]
[1778270288687,25.46,80130.37,0.0,-0.91498,9e-05,10.32436]
[1778270293715,25.46,80132.42,0.0,-0.9148,9e-05,10.34118]
[1778270298750,25.46,80132.48,0.0,-0.9148,9e-05,10.34105]
[1778270303785,25.46,80132.62,0.0,-0.91479,9e-05,10.34161]
[1778270308821,25.46,80133.62,0.0,-0.91471,9e-05,10.34945]
[1778270314668,25.46,80132.53,0.0,-0.91485,9e-05,10.3351]
[1778270319899,25.46,80132.97,0.0,-0.91481,9e-05,10.33812]
[1778270324937,25.46,80132.33,0.0,-0.91488,9e-05,10.33186]
[1778270329972,25.45,80133.66,0.0,-0.91477,9e-05,10.34231]
[1778270331985,25.45,80139.51,0.0,-0.91423,9e-05,10.39183]
[1778270337024,25.45,80134.38,0.0,-0.91472,9e-05,10.3468]
[1778270342060,25.45,80127.72,0.0,-0.91534,9e-05,10.28914]
[1778270347095,25.45,80132.67,0.0,-0.9149,9e-05,10.33062]
[1778270352129,25.45,80132.98,0.0,-0.91488,9e-05,10.33241]
[1778270354152,25.45,80124.58,0.0,-0.91565,9e-05,10.26066]
[1778270356160,25.45,80123.35,0.0,-0.91577,9e-05,10.25011]
[1778270361195,25.45,80118.2,0.0,-0.91624,9e-05,10.20643]
[1778270366230,25.45,80116.8,0.0,-0.91636,9e-05,10.19469]
[1778270371275,25.45,80109.2,0.0,-0.91708,9e-05,10.12651]
[1778270372283,25.45,80111.38,0.0,-0.91688,9e-05,10.14507]
[1778270377316,25.45,80108.85,0.0,-0.9171,9e-05,10.12442]
[1778270379330,25.45,80108.47,0.0,-0.91713,9e-05,10.12163]
[1778270381346,25.45,80126.92,0.0,-0.91545,9e-05,10.2783]
[1778270382352,25.45,80153.61,0.0,-0.91297,9e-05,10.50637]
[1778270383365,25.45,80159.88,0.0,-0.91238,9e-05,10.55992]
[1778270384369,25.45,80166.77,0.0,-0.91173,9e-05,10.61944]
[1778270385374,25.45,80173.77,0.0,-0.91107,0.0001,10.67998]
[1778270386381,25.45,80175.48,0.0,-0.9109,0.0001,10.69474]
[1778270389402,25.45,80181.81,0.0,-0.9103,0.0001,10.74935]
[1778270394437,25.45,80174.98,0.0,-0.91097,0.0001,10.68893]
[1778270396451,25.45,80179.49,0.0,-0.91055,0.0001,10.72684]
[1778270398468,25.45,80186.44,0.0,-0.90988,0.0001,10.78696]
[1778270400479,25.45,80187.05,0.0,-0.90983,0.0001,10.79186]
[1778270405514,25.45,80192.84,0.0,-0.90928,0.0001,10.84112]
[1778270410548,25.44,80189.94,0.0,-0.90958,0.0001,10.81441]
[1778270411564,25.44,80184.86,0.0,-0.91008,0.0001,10.76938]
[1778270413569,25.44,80181.03,0.0,-0.91046,0.0001,10.73459]
[1778270414577,25.44,80186.13,0.0,-0.90998,0.0001,10.77814]
[1778270416590,25.44,80185.05,0.0,-0.91011,0.0001,10.76713]
[1778270419611,25.43,80180.44,0.0,-0.91057,0.0001,10.72479]
[1778270424647,25.43,80180.18,0.0,-0.91064,0.0001,10.71881]
[1778270426662,25.43,80178.86,0.0,-0.91078,0.0001,10.70598]
[1778270429683,25.43,80181.17,0.0,-0.91059,0.0001,10.72384]
[1778270431701,25.42,80175.16,0.0,-0.91121,0.0001,10.66605]
[1778270432707,25.42,80171.16,0.0,-0.91159,0.0001,10.63078]
[1778270434721,25.42,80168.0,0.0,-0.91191,9e-05,10.60229]
[1778270439756,25.42,80164.2,0.0,-0.9123,9e-05,10.56655]
[1778270444791,25.42,80161.47,0.0,-0.91257,9e-05,10.54224]
[1778270449826,25.42,80158.15,0.0,-0.91288,9e-05,10.51343]
[1778270452847,25.42,80151.96,0.0,-0.91346,9e-05,10.46009]
[1778270453855,25.41,80146.3,0.0,-0.914,9e-05,10.41102]
[1778270454862,25.41,80141.84,0.0,-0.91442,9e-05,10.37238]
[1778270459898,25.41,80147.16,0.0,-0.91395,9e-05,10.41545]
[1778270464932,25.41,80145.94,0.0,-0.91408,9e-05,10.40333]
[1778270469966,25.41,80145.81,0.0,-0.91412,9e-05,10.39987]
[1778270475794,25.4,80144.64,0.0,-0.91425,9e-05,10.38797]
[1778270481043,25.4,80144.59,0.0,-0.91428,9e-05,10.38543]
[1778270486079,25.4,80149.58,0.0,-0.91383,9e-05,10.42642]
[1778270489100,25.4,80155.02,0.0,-0.91334,9e-05,10.47187]
[1778270491115,25.4,80159.86,0.0,-0.91292,9e-05,10.50828]
[1778270492122,25.39,80154.14,0.0,-0.91347,9e-05,10.45852]
[1778270494135,25.39,80153.47,0.0,-0.91354,9e-05,10.4518]
[1778270499171,25.39,80153.49,0.0,-0.91357,9e-05,10.44945]
[1778270504205,25.39,80152.56,0.0,-0.91368,9e-05,10.43894]
[1778270509242,25.38,80153.12,0.0,-0.91366,9e-05,10.4411]
[1778270514280,25.38,80153.9,0.0,-0.91362,9e-05,10.44501]
[1778270519311,25.38,80161.12,0.0,-0.91297,9e-05,10.50417]
[1778270524347,25.37,80161.82,0.0,-0.91294,9e-05,10.50691]
[1778270527370,25.37,80167.87,0.0,-0.91239,9e-05,10.55715]
[1778270532403,25.37,80169.06,0.0,-0.91232,9e-05,10.56414]
[1778270537438,25.36,80173.51,0.0,-0.91193,9e-05,10.59948]
[1778270542473,25.36,80174.73,0.0,-0.91185,0.0001,10.60693]
[1778270544489,25.36,80182.79,0.0,-0.91109,0.0001,10.67561]
[1778270546505,25.35,80186.84,0.0,-0.91072,0.0001,10.70937]
[1778270551543,25.35,80191.13,0.0,-0.91037,0.0001,10.7398]
[1778270553554,25.35,80182.37,0.0,-0.91122,0.0001,10.66268]
[1778270554574,25.35,80177.79,0.0,-0.91167,0.0001,10.6223]
[1778270556576,25.35,80182.93,0.0,-0.91119,0.0001,10.66571]
[1778270561613,25.34,80183.31,0.0,-0.91119,0.0001,10.66584]
[1778270566647,25.34,80182.54,0.0,-0.9113,0.0001,10.65607]
[1778270571682,25.33,80184.02,0.0,-0.91119,0.0001,10.66598]
[1778270576718,25.33,80184.22,0.0,-0.9112,0.0001,10.6648]
[1778270581754,25.33,80185.07,0.0,-0.91115,0.0001,10.66929]
[1778270586788,25.32,80188.54,0.0,-0.91085,0.0001,10.69648]
[1778270591825,25.32,80188.26,0.0,-0.91091,0.0001,10.69096]
[1778270596858,25.32,80187.65,0.0,-0.91101,0.0001,10.68257]
[1778270599879,25.31,80182.02,0.0,-0.91157,0.0001,10.63187]
[1778270602900,25.31,80187.89,0.0,-0.91102,0.0001,10.68121]
[1778270607935,25.31,80187.53,0.0,-0.91109,0.0001,10.67518]
[1778270612970,25.3,80186.99,0.0,-0.9112,0.0001,10.6634]
[1778270616999,25.3,80174.75,0.0,-0.91239,9e-05,10.55505]
[1778270618006,25.3,80172.88,0.0,-0.91258,9e-05,10.53847]
[1778270623040,25.3,80173.85,0.0,-0.9125,9e-05,10.54502]
[1778270628080,25.3,80173.56,0.0,-0.91256,9e-05,10.54031]
[1778270631097,25.29,80165.87,0.0,-0.91329,9e-05,10.47284]
[1778270635124,25.29,80171.76,0.0,-0.91275,9e-05,10.52294]
[1778270636132,25.29,80177.35,0.0,-0.91223,0.0001,10.57062]
[1778270643177,25.29,80183.48,0.0,-0.91167,0.0001,10.62079]
[1778270649222,25.28,80185.05,0.0,-0.91156,0.0001,10.63171]
[1778270654257,25.28,80181.29,0.0,-0.91194,0.0001,10.59685]
[1778270657073,25.28,80179.06,0.0,-0.91216,0.0001,10.57676]
[1778270662313,25.28,80180.04,0.0,-0.91209,0.0001,10.58307]
[1778270671376,25.27,80180.23,0.0,-0.91214,0.0001,10.57715]
[1778270677213,25.27,80182.64,0.0,-0.91194,0.0001,10.59576]
[1778270682453,25.27,80186.32,0.0,-0.91161,0.0001,10.6256]
[1778270687488,25.27,80182.44,0.0,-0.912,0.0001,10.5897]
[1778270692523,25.26,80182.94,0.0,-0.91198,0.0001,10.59206]
[1778270697559,25.26,80183.67,0.0,-0.91193,0.0001,10.59637]
[1778270702594,25.26,80183.63,0.0,-0.91196,0.0001,10.59396]
[1778270707629,25.26,80183.87,0.0,-0.91196,0.0001,10.59404]
[1778270712664,25.25,80184.59,0.0,-0.91191,0.0001,10.59825]
[1778270718707,25.25,80183.29,0.0,-0.91206,0.0001,10.58452]
[1778270723742,25.25,80182.37,0.0,-0.91217,0.0001,10.57453]
[1778270728778,25.24,80182.15,0.0,-0.91222,0.0001,10.57066]
[1778270733858,25.24,80177.55,0.0,-0.9127,9e-05,10.52478]
[1778270738901,25.24,80176.4,0.0,-0.91283,9e-05,10.51323]
[1778270743932,25.24,80171.65,0.0,-0.91329,9e-05,10.47066]
[1778270747963,25.24,80165.95,0.0,-0.91384,9e-05,10.4203]
[1778270752997,25.23,80166.05,0.0,-0.91385,9e-05,10.41977]
[1778270758033,25.23,80164.08,0.0,-0.91405,9e-05,10.40134]
[1778270763068,25.23,80166.15,0.0,-0.91387,9e-05,10.41777]
[1778270768102,25.23,80167.59,0.0,-0.91375,9e-05,10.42871]
[1778270773139,25.23,80168.13,0.0,-0.91372,9e-05,10.43199]
[1778270775151,25.23,80174.96,0.0,-0.91308,9e-05,10.49047]
[1778270780187,25.22,80177.32,0.0,-0.91288,9e-05,10.50904]
[1778270787999,25.22,80177.57,0.0,-0.91289,9e-05,10.50823]
[1778270793277,25.22,80178.07,0.0,-0.91289,9e-05,10.50625]
[1778270798318,25.22,80179.1,0.0,-0.91281,9e-05,10.51358]
[1778270803347,25.21,80179.99,0.0,-0.91275,9e-05,10.51967]
[1778270808382,25.21,80180.66,0.0,-0.9127,9e-05,10.52386]
[1778270815433,25.21,80181.69,0.0,-0.91263,0.0001,10.53051]
[1778270820467,25.21,80183.2,0.0,-0.9125,0.0001,10.54196]
[1778270826509,25.2,80181.75,0.0,-0.91266,0.0001,10.5274]
[1778270831544,25.2,80183.31,0.0,-0.91253,0.0001,10.53941]
[1778270836579,25.2,80183.53,0.0,-0.91253,0.0001,10.53976]
[1778270841614,25.2,80183.57,0.0,-0.91254,0.0001,10.53855]
[1778270845645,25.2,80177.98,0.0,-0.91309,9e-05,10.48882]
[1778270847657,25.2,80169.2,0.0,-0.91392,9e-05,10.41238]
[1778270849670,25.2,80165.66,0.0,-0.91425,9e-05,10.38156]
[1778270854705,25.19,80161.49,0.0,-0.91468,9e-05,10.3408]
[1778270859744,25.19,80158.0,0.0,-0.91501,9e-05,10.31013]
[1778270864775,25.19,80155.79,0.0,-0.91523,9e-05,10.29045]
[1778270870817,25.19,80153.46,0.0,-0.91545,9e-05,10.26959]
[1778270875853,25.19,80155.06,0.0,-0.91531,9e-05,10.28256]
[1778270881895,25.19,80159.07,0.0,-0.91495,9e-05,10.31601]
[1778270886929,25.19,80164.59,0.0,-0.91445,9e-05,10.36272]
[1778270894985,25.19,80167.71,0.0,-0.91417,9e-05,10.3883]
[1778270900024,25.19,80170.94,0.0,-0.91387,9e-05,10.41541]
[1778270906062,25.18,80172.08,0.0,-0.91378,9e-05,10.42437]
[1778270911098,25.18,80169.25,0.0,-0.91408,9e-05,10.39499]
[1778270913115,25.18,80182.64,0.0,-0.91282,0.0001,10.51064]
[1778270914118,25.18,80183.67,0.0,-0.91272,0.0001,10.51929]
[1778270919154,25.18,80185.23,0.0,-0.91259,0.0001,10.53131]
[1778270924189,25.18,80187.95,0.0,-0.91235,0.0001,10.55338]
[1778270929224,25.18,80188.6,0.0,-0.91231,0.0001,10.55748]
[1778270934260,25.18,80190.49,0.0,-0.91214,0.0001,10.57241]
[1778270939297,25.17,80195.02,0.0,-0.91173,0.0001,10.6102]
[1778270944333,25.17,80197.57,0.0,-0.9115,0.0001,10.63062]
[1778270949367,25.17,80197.24,0.0,-0.91156,0.0001,10.62588]
[1778270954407,25.17,80196.7,0.0,-0.91163,0.0001,10.61897]
[1778270959437,25.16,80197.04,0.0,-0.91162,0.0001,10.6201]
[1778270964472,25.16,80196.15,0.0,-0.91173,0.0001,10.6105]
[1778270969507,25.16,80195.78,0.0,-0.91178,0.0001,10.6055]
[1778270974544,25.16,80192.19,0.0,-0.91217,0.0001,10.56827]
[1778270979581,25.15,80193.06,0.0,-0.91211,0.0001,10.57434]
[1778270984615,25.15,80192.35,0.0,-0.91219,0.0001,10.56665]
[1778270989652,25.15,80193.06,0.0,-0.91214,0.0001,10.57125]
[1778270992674,25.15,80186.18,0.0,-0.91281,0.0001,10.51032]
[1778270993678,25.15,80181.46,0.0,-0.91326,9e-05,10.4691]
[1778270995694,25.15,80180.6,0.0,-0.91335,9e-05,10.46137]
[1778271001743,25.15,80183.76,0.0,-0.91306,9e-05,10.48794]
[1778271003749,25.15,80191.31,0.0,-0.91234,0.0001,10.55332]
[1778271004756,25.15,80199.31,0.0,-0.91158,0.0001,10.62289]
[1778271005763,25.15,80199.44,0.0,-0.91157,0.0001,10.62368]
[1778271010799,25.14,80201.35,0.0,-0.9114,0.0001,10.63858]
[1778271016843,25.14,80201.52,0.0,-0.91141,0.0001,10.63776]
[1778271018857,25.14,80208.1,0.0,-0.91079,0.0001,10.69457]
[1778271023892,25.14,80209.32,0.0,-0.9107,0.0001,10.70286]
[1778271025906,25.14,80215.53,0.0,-0.9101,0.0001,10.75635]
[1778271030941,25.13,80214.82,0.0,-0.91021,0.0001,10.74712]
[1778271035976,25.13,80213.96,0.0,-0.91036,0.0001,10.73231]
[1778271041022,25.12,80208.99,0.0,-0.91087,0.0001,10.6856]
[1778271046058,25.12,80212.98,0.0,-0.91052,0.0001,10.71773]
[1778271051093,25.12,80214.96,0.0,-0.91036,0.0001,10.73201]
[1778271056129,25.11,80215.84,0.0,-0.91031,0.0001,10.73664]
[1778271062171,25.11,80217.12,0.0,-0.91023,0.0001,10.74407]
[1778271069220,25.1,80217.59,0.0,-0.91023,0.0001,10.74377]
[1778271074255,25.1,80217.87,0.0,-0.91024,0.0001,10.7431]
[1778271079290,25.09,80218.77,0.0,-0.91019,0.0001,10.7479]
[1778271084326,25.09,80220.32,0.0,-0.91007,0.0001,10.75839]
[1778271089360,25.09,80219.69,0.0,-0.91017,0.0001,10.74968]
[1778271094395,25.08,80221.3,0.0,-0.91008,0.0001,10.75644]
[1778271099432,25.08,80218.68,0.0,-0.91037,0.0001,10.73024]
[1778271103461,25.07,80214.29,0.0,-0.91082,0.0001,10.68935]
[1778271108506,25.07,80214.52,0.0,-0.91083,0.0001,10.68872]
[1778271113542,25.07,80214.85,0.0,-0.91083,0.0001,10.68899]
[1778271118581,25.06,80213.28,0.0,-0.91101,0.0001,10.67205]
[1778271123611,25.06,80214.59,0.0,-0.91092,0.0001,10.6809]
[1778271128647,25.06,80212.01,0.0,-0.9112,0.0001,10.65557]
[1778271133681,25.05,80218.58,0.0,-0.91059,0.0001,10.71056]
[1778271138721,25.05,80219.72,0.0,-0.91051,0.0001,10.71759]
[1778271142744,25.05,80224.96,0.0,-0.91003,0.0001,10.7613]
[1778271146775,25.04,80229.48,0.0,-0.90962,0.0001,10.79846]
[1778271153821,25.04,80231.5,0.0,-0.90951,0.0001,10.80703]
[1778271157850,25.03,80235.06,0.0,-0.90919,0.0001,10.83553]
[1778271162884,25.03,80231.96,0.0,-0.90954,0.0001,10.80425]
[1778271163891,25.03,80225.66,0.0,-0.91016,0.0001,10.74782]
[1778271164899,25.03,80222.34,0.0,-0.9105,0.0001,10.71786]
[1778271166912,25.02,80219.07,0.0,-0.91083,0.0001,10.68785]
[1778271171948,25.02,80219.45,0.0,-0.91082,0.0001,10.68838]
[1778271180746,25.01,80223.57,0.0,-0.91048,0.0001,10.71959]
[1778271183025,25.01,80228.9,0.0,-0.90997,0.0001,10.76542]
[1778271188059,25.01,80225.99,0.0,-0.91029,0.0001,10.7364]
[1778271193095,25.0,80227.24,0.0,-0.91021,0.0001,10.74434]
[1778271198131,25.0,80226.63,0.0,-0.9103,0.0001,10.7358]
[1778271203165,25.0,80225.87,0.0,-0.91041,0.0001,10.72591]
[1778271208201,24.99,80225.82,0.0,-0.91045,0.0001,10.72224]
[1778271213235,24.99,80225.15,0.0,-0.91059,0.0001,10.7088]
[1778271219278,24.98,80224.91,0.0,-0.91065,0.0001,10.7027]
[1778271224312,24.98,80224.98,0.0,-0.91068,0.0001,10.69994]
[1778271230354,24.97,80225.27,0.0,-0.9107,0.0001,10.69836]
[1778271235390,24.97,80223.37,0.0,-0.91093,0.0001,10.67813]
[1778271240429,24.97,80223.34,0.0,-0.91097,0.0001,10.67448]
[1778271246470,24.96,80222.72,0.0,-0.91107,0.0001,10.66497]
[1778271251503,24.96,80221.25,0.0,-0.91125,0.0001,10.64872]
[1778271256537,24.95,80221.43,0.0,-0.91127,0.0001,10.64704]
[1778271261573,24.95,80220.56,0.0,-0.91139,0.0001,10.63616]
[1778271266608,24.94,80221.11,0.0,-0.91138,0.0001,10.63781]
[1778271271644,24.94,80221.07,0.0,-0.91145,0.0001,10.63]
[1778271276678,24.94,80222.46,0.0,-0.91135,0.0001,10.63901]
[1778271281714,24.93,80224.75,0.0,-0.91116,0.0001,10.65589]
[1778271287759,24.93,80228.69,0.0,-0.91083,0.0001,10.686]
[1778271292792,24.92,80231.64,0.0,-0.91057,0.0001,10.70944]
[1778271297827,24.92,80230.16,0.0,-0.91076,0.0001,10.69238]
[1778271303869,24.91,80229.82,0.0,-0.91084,0.0001,10.68548]
[1778271308904,24.91,80226.67,0.0,-0.91118,0.0001,10.65444]
[1778271313941,24.9,80226.53,0.0,-0.91123,0.0001,10.65009]
[1778271319982,24.9,80226.28,0.0,-0.9113,0.0001,10.64411]
[1778271325020,24.9,80223.97,0.0,-0.91156,0.0001,10.62061]
[1778271330051,24.89,80222.13,0.0,-0.91177,0.0001,10.60144]
[1778271336093,24.89,80221.75,0.0,-0.91187,0.0001,10.59044]
[1778271341935,24.88,80221.67,0.0,-0.91192,0.0001,10.58633]
[1778271348177,24.88,80221.02,0.0,-0.91202,0.0001,10.57724]
[1778271353212,24.88,80217.7,0.0,-0.91237,0.0001,10.54533]
[1778271359254,24.87,80221.35,0.0,-0.91205,0.0001,10.5744]
[1778271364290,24.87,80221.94,0.0,-0.91202,0.0001,10.57691]
[1778271370332,24.86,80222.09,0.0,-0.91205,0.0001,10.57496]
[1778271375368,24.86,80221.8,0.0,-0.9121,0.0001,10.56967]
[1778271379401,24.86,80226.99,0.0,-0.91163,0.0001,10.61317]
[1778271384433,24.85,80227.77,0.0,-0.91159,0.0001,10.61694]
[1778271388461,24.85,80233.69,0.0,-0.91104,0.0001,10.66686]
[1778271391482,24.85,80244.23,0.0,-0.91005,0.0001,10.75418]
[1778271393497,24.85,80246.22,0.0,-0.90987,0.0001,10.77036]
[1778271397530,24.84,80251.57,0.0,-0.90938,0.0001,10.81495]
[1778271402565,24.84,80251.47,0.0,-0.90943,0.0001,10.81008]
[1778271407600,24.83,80252.52,0.0,-0.90937,0.0001,10.81558]
[1778271415655,24.82,80254.48,0.0,-0.90925,0.0001,10.82687]
[1778271421698,24.82,80256.93,0.0,-0.90906,0.0001,10.8441]
[1778271426733,24.81,80257.61,0.0,-0.90904,0.0001,10.84629]
[1778271432774,24.81,80257.82,0.0,-0.90907,0.0001,10.84356]
[1778271437809,24.8,80253.94,0.0,-0.90949,0.0001,10.80519]
[1778271442844,24.8,80253.18,0.0,-0.90961,0.0001,10.79496]
[1778271446872,24.79,80243.18,0.0,-0.91063,0.0001,10.70316]
[1778271447878,24.79,80236.17,0.0,-0.91132,0.0001,10.64036]
[1778271448886,24.79,80233.24,0.0,-0.91161,0.0001,10.61393]
[1778271450901,24.79,80226.91,0.0,-0.91224,0.0001,10.55711]
[1778271452914,24.79,80220.39,0.0,-0.9129,0.0001,10.49466]
[1778271454928,24.79,80213.12,0.0,-0.91361,0.0001,10.43016]
[1778271459963,24.79,80213.23,0.0,-0.91361,0.0001,10.43025]
[1778271465000,24.79,80210.9,0.0,-0.91384,0.0001,10.4088]
[1778271470035,24.79,80209.72,0.0,-0.91396,0.0001,10.39775]
[1778271474066,24.79,80202.93,0.0,-0.91462,0.0001,10.33774]
[1778271476092,24.79,80202.0,0.0,-0.91471,0.0001,10.32955]
[1778271481128,24.79,80202.93,0.0,-0.91462,0.0001,10.33762]
[1778271486163,24.79,80203.23,0.0,-0.91459,0.0001,10.34017]
[1778271491198,24.79,80202.03,0.0,-0.9147,0.0001,10.3296]
[1778271496233,24.79,80203.4,0.0,-0.91457,0.0001,10.34155]
[1778271501270,24.79,80207.5,0.0,-0.91419,0.0001,10.37732]
[1778271506304,24.79,80205.64,0.0,-0.91437,0.0001,10.36068]
[1778271511339,24.79,80203.34,0.0,-0.91462,0.0001,10.33599]
[1778271516374,24.79,80199.53,0.0,-0.91499,9e-05,10.30232]
[1778271521409,24.79,80200.25,0.0,-0.91492,9e-05,10.30846]
[1778271526444,24.79,80201.39,0.0,-0.91481,9e-05,10.31822]
[1778271531480,24.78,80202.0,0.0,-0.9148,0.0001,10.31982]
[1778271537521,24.78,80203.39,0.0,-0.91469,0.0001,10.33006]
[1778271542556,24.78,80205.06,0.0,-0.91453,0.0001,10.34416]
[1778271547593,24.78,80206.2,0.0,-0.91443,0.0001,10.35353]
[1778271552627,24.78,80204.18,0.0,-0.91463,0.0001,10.33521]
[1778271557663,24.78,80205.14,0.0,-0.91454,0.0001,10.34317]
[1778271562698,24.77,80208.03,0.0,-0.91427,0.0001,10.36795]
[1778271567733,24.77,80208.69,0.0,-0.91422,0.0001,10.37312]
[1778271572769,24.77,80209.35,0.0,-0.91419,0.0001,10.3741]
[1778271577804,24.77,80208.78,0.0,-0.91425,0.0001,10.36852]
[1778271582837,24.77,80210.54,0.0,-0.91409,0.0001,10.38334]
[1778271588879,24.77,80211.22,0.0,-0.91404,0.0001,10.38847]
[1778271593915,24.77,80211.14,0.0,-0.91405,0.0001,10.38706]
[1778271599957,24.77,80210.35,0.0,-0.91414,0.0001,10.37863]
[1778271602979,24.76,80201.63,0.0,-0.915,9e-05,10.29983]
[1778271603985,24.76,80201.9,0.0,-0.91498,9e-05,10.30151]
[1778271608016,24.76,80216.9,0.0,-0.91356,0.0001,10.43181]
[1778271609024,24.76,80219.61,0.0,-0.91331,0.0001,10.4555]
[1778271614058,24.76,80219.48,0.0,-0.91333,0.0001,10.45334]
[1778271619094,24.76,80219.52,0.0,-0.91334,0.0001,10.45271]
[1778271624128,24.76,80208.59,0.0,-0.91439,0.0001,10.35573]
[1778271625136,24.76,80208.99,0.0,-0.91436,0.0001,10.35921]
[1778271629167,24.76,80199.91,0.0,-0.91522,9e-05,10.27964]
[1778271630175,24.76,80194.94,0.0,-0.9157,9e-05,10.23506]
[1778271631181,24.76,80202.72,0.0,-0.91501,9e-05,10.29779]
[1778271632189,24.75,80206.75,0.0,-0.91464,0.0001,10.33203]
[1778271637224,24.75,80205.02,0.0,-0.91481,0.0001,10.31597]
[1778271642258,24.75,80204.64,0.0,-0.91484,0.0001,10.31309]
[1778271647298,24.75,80205.17,0.0,-0.91479,0.0001,10.31823]
[1778271652329,24.75,80207.29,0.0,-0.91458,0.0001,10.33717]
[1778271657363,24.75,80207.51,0.0,-0.91456,0.0001,10.33944]
[1778271662404,24.75,80207.54,0.0,-0.91456,0.0001,10.33927]
[1778271669448,24.75,80207.94,0.0,-0.91452,0.0001,10.3425]
[1778271674496,24.75,80208.38,0.0,-0.91451,0.0001,10.34384]
[1778271675494,24.75,80215.87,0.0,-0.91379,0.0001,10.40967]
[1778271676502,24.75,80222.88,0.0,-0.91312,0.0001,10.47136]
[1778271677506,24.75,80227.27,0.0,-0.9127,0.0001,10.50996]
[1778271681533,24.75,80235.97,0.0,-0.91186,0.0001,10.5861]
[1778271682541,24.75,80240.02,0.0,-0.91147,0.0001,10.62169]
[1778271687575,24.75,80243.86,0.0,-0.91111,0.0001,10.65387]
[1778271692611,24.74,80244.37,0.0,-0.91111,0.0001,10.65225]
[1778271693618,24.74,80250.99,0.0,-0.91047,0.0001,10.71084]
[1778271695631,24.74,80262.27,0.0,-0.90936,0.0001,10.81074]
[1778271696638,24.74,80265.5,0.0,-0.90904,0.0001,10.83911]
[1778271701673,24.74,80274.71,0.0,-0.90815,0.0001,10.91869]
[1778271703687,24.74,80275.64,0.0,-0.90808,0.0001,10.92561]
[1778271708722,24.73,80274.87,0.0,-0.9082,0.0001,10.91508]
[1778271713757,24.73,80273.14,0.0,-0.90841,0.0001,10.89599]
[1778271718796,24.72,80269.51,0.0,-0.90881,0.0001,10.85999]
[1778271723831,24.72,80268.85,0.0,-0.90892,0.0001,10.8508]
[1778271728868,24.71,80268.84,0.0,-0.90895,0.0001,10.84747]
[1778271733902,24.71,80264.12,0.0,-0.90946,0.0001,10.80206]
[1778271738936,24.71,80263.46,0.0,-0.90956,0.0001,10.79326]
[1778271743971,24.7,80266.87,0.0,-0.90925,0.0001,10.82096]
[1778271751020,24.7,80266.98,0.0,-0.90932,0.0001,10.81332]
[1778271759076,24.69,80265.45,0.0,-0.90953,0.0001,10.79481]
[1778271764114,24.69,80265.99,0.0,-0.90951,0.0001,10.79676]
[1778271769146,24.68,80266.39,0.0,-0.9095,0.0001,10.79751]
[1778271775189,24.68,80266.21,0.0,-0.90955,0.0001,10.79253]
[1778271780224,24.68,80265.69,0.0,-0.90964,0.0001,10.78513]
[1778271783246,24.67,80260.51,0.0,-0.91017,0.0001,10.73711]
[1778271785263,24.67,80262.36,0.0,-0.91,0.0001,10.75275]
[1778271790295,24.67,80265.03,0.0,-0.90977,0.0001,10.77357]
[1778271795337,24.67,80269.5,0.0,-0.90935,0.0001,10.81095]
[1778271801373,24.66,80271.61,0.0,-0.90918,0.0001,10.82635]
[1778271806406,24.66,80270.35,0.0,-0.90934,0.0001,10.8121]
[1778271811442,24.65,80269.93,0.0,-0.90944,0.0001,10.80123]
[1778271816476,24.65,80269.02,0.0,-0.90957,0.0001,10.79031]
[1778271823525,24.65,80269.93,0.0,-0.90952,0.0001,10.79466]
[1778271829567,24.64,80269.17,0.0,-0.90963,0.0001,10.78461]
[1778271835489,24.64,80268.98,0.0,-0.90968,0.0001,10.77977]
[1778271841652,24.63,80268.24,0.0,-0.90979,0.0001,10.77006]
[1778271849711,24.63,80267.9,0.0,-0.90987,0.0001,10.76304]
[1778271855752,24.63,80268.26,0.0,-0.90987,0.0001,10.76334]
[1778271860787,24.62,80269.5,0.0,-0.90977,0.0001,10.772]
[1778271865822,24.62,80269.43,0.0,-0.90981,0.0001,10.7689]
[1778271870859,24.62,80268.5,0.0,-0.90993,0.0001,10.75815]
[1778271875892,24.61,80274.27,0.0,-0.90941,0.0001,10.80341]
[1778271876899,24.61,80274.64,0.0,-0.90938,0.0001,10.8062]
[1778271881935,24.61,80275.22,0.0,-0.90935,0.0001,10.80866]
[1778271890997,24.6,80274.45,0.0,-0.90948,0.0001,10.79685]
[1778271896033,24.6,80275.66,0.0,-0.90939,0.0001,10.80497]
[1778271902079,24.6,80277.87,0.0,-0.90921,0.0001,10.82124]
[1778271907112,24.59,80280.96,0.0,-0.90894,0.0001,10.84592]
[1778271912147,24.59,80283.87,0.0,-0.90868,0.0001,10.86888]
[1778271917181,24.58,80284.94,0.0,-0.90861,0.0001,10.87515]
[1778271922217,24.58,80285.92,0.0,-0.90855,0.0001,10.88069]
[1778271927253,24.57,80283.26,0.0,-0.90886,0.0001,10.85345]
[1778271928259,24.57,80272.76,0.0,-0.90992,0.0001,10.75821]
[1778271930273,24.57,80271.8,0.0,-0.91002,0.0001,10.74867]
[1778271935308,24.57,80270.67,0.0,-0.91019,0.0001,10.73206]
[1778271940344,24.57,80268.73,0.0,-0.91041,0.0001,10.71245]
[1778271945378,24.56,80268.61,0.0,-0.91044,0.0001,10.70924]
[1778271951420,24.56,80268.72,0.0,-0.91046,0.0001,10.70767]
[1778271956457,24.56,80268.63,0.0,-0.9105,0.0001,10.70431]
[1778271961490,24.56,80267.99,0.0,-0.91059,0.0001,10.69645]
[1778271966525,24.55,80271.14,0.0,-0.9103,0.0001,10.72255]
[1778271971560,24.55,80270.67,0.0,-0.91037,0.0001,10.71603]
[1778271976597,24.55,80269.63,0.0,-0.9105,0.0001,10.70445]
[1778271981633,24.54,80269.45,0.0,-0.91054,0.0001,10.70066]
[1778271986667,24.54,80269.22,0.0,-0.91059,0.0001,10.69645]
[1778271991702,24.54,80268.94,0.0,-0.91067,0.0001,10.68756]
[1778271996737,24.54,80268.81,0.0,-0.91071,0.0001,10.68431]
[1778272001774,24.53,80277.65,0.0,-0.90985,0.0001,10.76174]
[1778272004794,24.53,80282.18,0.0,-0.90941,0.0001,10.80097]
[1778272009830,24.53,80282.72,0.0,-0.90939,0.0001,10.8029]
[1778272014867,24.52,80283.0,0.0,-0.9094,0.0001,10.80241]
[1778272021916,24.52,80281.93,0.0,-0.90955,0.0001,10.78846]
[1778272024939,24.52,80289.31,0.0,-0.90883,0.0001,10.85334]
[1778272025944,24.52,80293.16,0.0,-0.90845,0.0001,10.88753]
[1778272030979,24.51,80292.36,0.0,-0.90857,0.0001,10.87669]
[1778272036032,24.51,80294.24,0.0,-0.90842,0.0001,10.89025]
[1778272043080,24.5,80295.91,0.0,-0.90831,0.0001,10.90054]
[1778272048116,24.5,80294.57,0.0,-0.90848,0.0001,10.88499]
[1778272053153,24.49,80283.18,0.0,-0.9097,0.0001,10.77438]
[1778272054158,24.49,80275.86,0.0,-0.91044,0.0001,10.70786]
[1778272055165,24.49,80275.52,0.0,-0.91048,0.0001,10.7044]
[1778272065237,24.49,80274.24,0.0,-0.91065,0.0001,10.68888]
[1778272070270,24.48,80270.17,0.0,-0.91107,0.0001,10.6503]
[1778272075313,24.48,80270.16,0.0,-0.9111,0.0001,10.64835]
[1778272080348,24.48,80268.69,0.0,-0.91126,0.0001,10.63332]
[1778272085383,24.48,80269.19,0.0,-0.91123,0.0001,10.63606]
[1778272091425,24.47,80268.74,0.0,-0.9113,0.0001,10.62997]
[1778272096460,24.47,80267.39,0.0,-0.91145,0.0001,10.61626]
[1778272101495,24.47,80267.73,0.0,-0.91144,0.0001,10.61782]
[1778272106532,24.47,80265.31,0.0,-0.91169,0.0001,10.59473]
[1778272111565,24.47,80265.42,0.0,-0.91172,0.0001,10.59025]
[1778272116600,24.47,80265.35,0.0,-0.91174,0.0001,10.58842]
[1778272121635,24.46,80260.44,0.0,-0.91224,0.0001,10.54324]
[1778272122646,24.46,80257.13,0.0,-0.91257,0.0001,10.51334]
[1778272128685,24.46,80255.89,0.0,-0.9127,0.0001,10.50167]
[1778272133719,24.46,80258.4,0.0,-0.91246,0.0001,10.5235]
[1778272138755,24.46,80259.01,0.0,-0.91241,0.0001,10.52826]
[1778272143790,24.46,80259.3,0.0,-0.91239,0.0001,10.53006]
[1778272148826,24.46,80259.95,0.0,-0.91233,0.0001,10.53508]
[1778272155874,24.46,80260.86,0.0,-0.91226,0.0001,10.54201]
[1778272160910,24.46,80264.61,0.0,-0.9119,0.0001,10.57461]
[1778272165945,24.46,80264.62,0.0,-0.91191,0.0001,10.57358]
[1778272170980,24.45,80265.14,0.0,-0.91187,0.0001,10.57712]
[1778272176019,24.45,80265.56,0.0,-0.91187,0.0001,10.57557]
[1778272181052,24.45,80265.85,0.0,-0.91185,0.0001,10.57712]
[1778272186089,24.45,80265.72,0.0,-0.91188,0.0001,10.57492]
[1778272191122,24.45,80265.22,0.0,-0.91194,0.0001,10.56947]
[1778272198172,24.45,80266.22,0.0,-0.91186,0.0001,10.5771]
[1778272203211,24.45,80266.07,0.0,-0.91188,0.0001,10.57478]
[1778272205221,24.45,80252.38,0.0,-0.91324,0.0001,10.45117]
[1778272206228,24.44,80238.94,0.0,-0.91455,0.0001,10.33081]
[1778272207235,24.44,80238.85,0.0,-0.91457,0.0001,10.3295]
[1778272213278,24.44,80239.56,0.0,-0.91453,0.0001,10.33272]
[1778272220327,24.44,80239.08,0.0,-0.91462,0.0001,10.32486]
[1778272225362,24.43,80234.4,0.0,-0.9151,0.0001,10.28088]
[1778272230396,24.43,80235.18,0.0,-0.91505,0.0001,10.28556]
[1778272236439,24.43,80236.26,0.0,-0.915,0.0001,10.28818]
[1778272242480,24.42,80236.69,0.0,-0.91499,0.0001,10.28919]
[1778272248371,24.42,80237.25,0.0,-0.91497,0.0001,10.29135]
[1778272255571,24.42,80237.93,0.0,-0.91494,0.0001,10.2941]
[1778272260607,24.41,80238.73,0.0,-0.91489,0.0001,10.29884]
[1778272262620,24.41,80231.97,0.0,-0.91555,0.0001,10.23797]
[1778272263629,24.41,80227.18,0.0,-0.91601,0.0001,10.19522]
[1778272265642,24.41,80221.49,0.0,-0.91656,0.0001,10.1444]
[1778272268662,24.41,80219.54,0.0,-0.91675,9e-05,10.12657]
[1778272274705,24.4,80214.48,0.0,-0.91728,9e-05,10.07812]
[1778272277728,24.4,80198.69,0.0,-0.91878,9e-05,9.93769]
[1778272278586,24.4,80191.43,0.0,-0.91946,9e-05,9.87389]
[1778272279740,24.4,80191.43,0.0,-0.91947,9e-05,9.87346]
[1778272284776,24.4,80193.41,0.0,-0.9193,9e-05,9.88862]
[1778272289810,24.39,80193.97,0.0,-0.91928,9e-05,9.89074]
[1778272294850,24.39,80192.53,0.0,-0.91947,9e-05,9.87165]
[1778272296864,24.39,80187.09,0.0,-0.91998,9e-05,9.82349]
[1778272301899,24.39,80186.32,0.0,-0.92008,9e-05,9.8148]
[1778272304926,24.39,80179.49,0.0,-0.92071,9e-05,9.75482]
[1778272305927,24.39,80169.87,0.0,-0.92159,9e-05,9.67137]
[1778272306934,24.39,80164.0,0.0,-0.92213,9e-05,9.62039]
[1778272307941,24.39,80162.7,0.0,-0.92225,9e-05,9.60913]
[1778272310963,24.39,80157.57,0.0,-0.92271,9e-05,9.56501]
[1778272315997,24.39,80159.71,0.0,-0.92252,9e-05,9.58349]
[1778272321033,24.39,80162.61,0.0,-0.92226,9e-05,9.60844]
[1778272323048,24.39,80166.94,0.0,-0.92187,9e-05,9.6456]
[1778272328937,24.39,80172.55,0.0,-0.92136,9e-05,9.69332]
[1778272334124,24.38,80171.54,0.0,-0.92146,9e-05,9.68386]
[1778272339159,24.38,80171.28,0.0,-0.9215,9e-05,9.68083]
[1778272344200,24.38,80178.96,0.0,-0.9208,9e-05,9.74642]
[1778272345208,24.38,80184.3,0.0,-0.92031,9e-05,9.79243]
[1778272347221,24.38,80186.7,0.0,-0.9201,9e-05,9.81259]
[1778272352256,24.38,80190.79,0.0,-0.91977,9e-05,9.842]
[1778272356284,24.38,80197.01,0.0,-0.91922,9e-05,9.8945]
[1778272358298,24.38,80201.45,0.0,-0.91881,9e-05,9.93225]
[1778272360313,24.37,80215.42,0.0,-0.91751,9e-05,10.05422]
[1778272361319,24.37,80219.29,0.0,-0.91714,9e-05,10.08818]
[1778272365347,24.38,80223.22,0.0,-0.91675,0.0001,10.12491]
[1778272370382,24.38,80224.75,0.0,-0.91658,0.0001,10.14073]
[1778272375417,24.38,80224.92,0.0,-0.91656,0.0001,10.14173]
[1778272380452,24.38,80225.84,0.0,-0.91649,0.0001,10.1486]
[1778272385487,24.38,80226.09,0.0,-0.91648,0.0001,10.1494]
[1778272387502,24.38,80234.44,0.0,-0.91569,0.0001,10.22264]
[1778272388511,24.37,80236.68,0.0,-0.91548,0.0001,10.24209]
[1778272393544,24.38,80236.98,0.0,-0.91544,0.0001,10.24588]
[1778272398578,24.38,80235.65,0.0,-0.91555,0.0001,10.23515]
[1778272403614,24.38,80235.28,0.0,-0.91561,0.0001,10.23022]
[1778272408651,24.37,80238.29,0.0,-0.91534,0.0001,10.25461]
[1778272413683,24.37,80236.26,0.0,-0.9156,0.0001,10.23007]
[1778272418719,24.37,80234.84,0.0,-0.91576,0.0001,10.21523]
[1778272423753,24.36,80234.27,0.0,-0.91584,0.0001,10.20797]
[1778272428789,24.36,80235.06,0.0,-0.91578,0.0001,10.2128]
[1778272430802,24.36,80244.04,0.0,-0.91493,0.0001,10.29164]
[1778272435837,24.36,80247.12,0.0,-0.91462,0.0001,10.31989]
[1778272441879,24.36,80247.79,0.0,-0.91455,0.0001,10.32678]
[1778272445907,24.36,80253.27,0.0,-0.91401,0.0001,10.37623]
[1778272451949,24.36,80250.22,0.0,-0.91429,0.0001,10.34992]
[1778272456986,24.36,80250.39,0.0,-0.91429,0.0001,10.34997]
[1778272462022,24.36,80252.63,0.0,-0.91407,0.0001,10.37049]
[1778272467056,24.36,80253.4,0.0,-0.91398,0.0001,10.37851]
[1778272472092,24.37,80253.55,0.0,-0.91398,0.0001,10.37678]
[1778272480151,24.36,80254.02,0.0,-0.91395,0.0001,10.38013]
[1778272486190,24.36,80254.24,0.0,-0.91396,0.0001,10.37948]
[1778272491226,24.36,80255.34,0.0,-0.91387,0.0001,10.38714]
[1778272493238,24.36,80263.86,0.0,-0.91304,0.0001,10.46316]
[1778272495252,24.36,80266.58,0.0,-0.91277,0.0001,10.4878]
[1778272500136,24.36,80270.83,0.0,-0.91235,0.0001,10.52624]
[1778272505322,24.36,80268.79,0.0,-0.91255,0.0001,10.50796]
[1778272510357,24.36,80263.41,0.0,-0.91308,0.0001,10.45975]
[1778272516400,24.36,80262.68,0.0,-0.91315,0.0001,10.45352]
[1778272518412,24.36,80257.53,0.0,-0.91366,0.0001,10.40683]
[1778272520427,24.36,80251.5,0.0,-0.91426,0.0001,10.35187]
[1778272525462,24.36,80251.21,0.0,-0.91428,0.0001,10.34961]
[1778272530497,24.36,80252.46,0.0,-0.91415,0.0001,10.36181]
[1778272536540,24.36,80253.13,0.0,-0.91411,0.0001,10.36417]
[1778272541574,24.36,80253.67,0.0,-0.91408,0.0001,10.3667]
[1778272547617,24.35,80254.38,0.0,-0.91404,0.0001,10.37032]
[1778272552651,24.35,80254.5,0.0,-0.91405,0.0001,10.36913]
[1778272557690,24.35,80254.48,0.0,-0.91408,0.0001,10.3667]
[1778272562730,24.35,80254.51,0.0,-0.9141,0.0001,10.36475]
[1778272567761,24.34,80254.75,0.0,-0.9141,0.0001,10.36536]
[1778272574812,24.34,80255.02,0.0,-0.91409,0.0001,10.366]
[1778272579850,24.34,80248.96,0.0,-0.9147,0.0001,10.30969]
[1778272580858,24.34,80245.52,0.0,-0.91504,0.0001,10.27868]
[1778272585898,24.34,80244.14,0.0,-0.91518,0.0001,10.26624]
[1778272587911,24.34,80237.41,0.0,-0.91583,0.0001,10.20592]
[1778272592949,24.34,80240.44,0.0,-0.91558,0.0001,10.22752]
[1778272597987,24.33,80242.51,0.0,-0.9154,0.0001,10.24468]
[1778272603021,24.33,80245.78,0.0,-0.91509,0.0001,10.27243]
[1778272608056,24.33,80247.05,0.0,-0.91499,0.0001,10.28231]
[1778272613092,24.33,80248.35,0.0,-0.91488,0.0001,10.29242]
[1778272618126,24.33,80254.09,0.0,-0.91434,0.0001,10.34208]
[1778272623166,24.33,80256.18,0.0,-0.91414,0.0001,10.36046]
[1778272628196,24.33,80255.88,0.0,-0.91415,0.0001,10.35921]
[1778272633231,24.33,80254.94,0.0,-0.91423,0.0001,10.35227]
[1778272637259,24.33,80255.25,0.0,-0.91421,0.0001,10.35344]
[1778272638269,24.33,80254.16,0.0,-0.91432,0.0001,10.34332]
[1778272644309,24.33,80254.31,0.0,-0.9143,0.0001,10.34583]
[1778272647330,24.33,80265.63,0.0,-0.91319,0.0001,10.44672]
[1778272648336,24.33,80274.56,0.0,-0.91231,0.0001,10.52714]
[1778272649344,24.33,80274.85,0.0,-0.91228,0.0001,10.52979]
[1778272654378,24.33,80278.75,0.0,-0.91192,0.0001,10.56072]
[1778272661275,24.33,80265.52,0.0,-0.91323,0.0001,10.44183]
[1778272662436,24.33,80259.57,0.0,-0.91381,0.0001,10.38868]
[1778272663443,24.33,80259.19,0.0,-0.91385,0.0001,10.3855]
[1778272668477,24.33,80260.06,0.0,-0.91375,0.0001,10.39434]
[1778272673513,24.33,80260.18,0.0,-0.91373,0.0001,10.39628]
[1778272675531,24.33,80252.48,0.0,-0.91448,0.0001,10.32784]
[1778272678551,24.33,80251.27,0.0,-0.91459,0.0001,10.31785]
[1778272683586,24.34,80249.47,0.0,-0.91474,0.0001,10.30332]
[1778272686607,24.34,80255.49,0.0,-0.91415,0.0001,10.358]
[1778272688622,24.34,80260.68,0.0,-0.91363,0.0001,10.40486]
[1778272695672,24.34,80259.9,0.0,-0.9137,0.0001,10.39916]
[1778272700705,24.34,80257.5,0.0,-0.91392,0.0001,10.3786]
[1778272705742,24.34,80254.93,0.0,-0.91416,0.0001,10.35658]
[1778272709768,24.34,80251.24,0.0,-0.91451,0.0001,10.32457]
[1778272714803,24.34,80250.8,0.0,-0.91457,0.0001,10.31776]
[1778272717824,24.35,80244.23,0.0,-0.9152,0.0001,10.26012]
[1778272719838,24.35,80242.64,0.0,-0.91534,0.0001,10.24675]
[1778272725880,24.35,80240.81,0.0,-0.9155,0.0001,10.23236]
[1778272730915,24.35,80242.86,0.0,-0.91528,0.0001,10.25265]
[1778272735950,24.35,80244.11,0.0,-0.91513,0.0001,10.26577]
[1778272740986,24.36,80246.33,0.0,-0.9149,0.0001,10.28743]
[1778272747030,24.36,80247.29,0.0,-0.91478,0.0001,10.29817]
[1778272752064,24.36,80249.05,0.0,-0.91459,0.0001,10.31563]
[1778272761977,24.36,80250.54,0.0,-0.91446,0.0001,10.32755]
[1778272767168,24.36,80248.76,0.0,-0.91465,0.0001,10.31]
[1778272772204,24.36,80247.66,0.0,-0.91478,0.0001,10.29715]
[1778272782123,24.36,80245.78,0.0,-0.91492,0.0001,10.284]
[1778272792192,24.37,80244.37,0.0,-0.91502,0.0001,10.27492]
[1778272797379,24.37,80241.51,0.0,-0.91527,0.0001,10.25154]
[1778272802415,24.37,80238.56,0.0,-0.91554,0.0001,10.22699]
[1778272807449,24.37,80237.27,0.0,-0.91564,0.0001,10.21715]
[1778272812484,24.37,80236.12,0.0,-0.91575,0.0001,10.20715]
[1778272820540,24.37,80234.98,0.0,-0.91587,0.0001,10.1961]
[1778272824568,24.37,80240.25,0.0,-0.91535,0.0001,10.24404]
[1778272829603,24.37,80242.5,0.0,-0.91516,0.0001,10.26211]
[1778272834638,24.37,80244.57,0.0,-0.91501,0.0001,10.27445]
[1778272837659,24.37,80236.98,0.0,-0.91575,0.0001,10.20602]
[1778272838666,24.37,80233.64,0.0,-0.91607,0.0001,10.17619]
[1778272842699,24.37,80226.62,0.0,-0.91675,0.0001,10.1134]
[1778272848744,24.37,80226.47,0.0,-0.91674,0.0001,10.11488]
[1778272853779,24.37,80222.87,0.0,-0.91707,9e-05,10.08404]
[1778272858814,24.37,80222.07,0.0,-0.91713,9e-05,10.07806]
[1778272863849,24.37,80222.16,0.0,-0.91713,9e-05,10.07853]
[1778272868884,24.37,80223.97,0.0,-0.91696,0.0001,10.094]
[1778272873919,24.38,80227.1,0.0,-0.91663,0.0001,10.12443]
[1778272878961,24.38,80226.67,0.0,-0.91664,0.0001,10.12322]
[1778272880969,24.38,80243.08,0.0,-0.91506,0.0001,10.26947]
[1778272881975,24.38,80247.59,0.0,-0.91462,0.0001,10.30985]
[1778272883990,24.38,80252.07,0.0,-0.91418,0.0001,10.35016]
[1778272891038,24.38,80254.02,0.0,-0.91401,0.0001,10.36446]
[1778272896074,24.38,80255.18,0.0,-0.91389,0.0001,10.37566]
[1778272901110,24.38,80249.03,0.0,-0.91448,0.0001,10.32173]
[1778272906143,24.39,80238.58,0.0,-0.91547,0.0001,10.23016]
[1778272907151,24.39,80239.23,0.0,-0.9154,0.0001,10.23633]
[1778272913037,24.39,80234.79,0.0,-0.9158,0.0001,10.19952]
[1778272918228,24.39,80233.44,0.0,-0.91591,0.0001,10.18971]
[1778272923265,24.39,80232.75,0.0,-0.91595,0.0001,10.18569]
[1778272929305,24.4,80231.56,0.0,-0.91604,0.0001,10.17757]
[1778272934340,24.4,80230.21,0.0,-0.91615,0.0001,10.16773]
[1778272939376,24.4,80234.07,0.0,-0.91575,0.0001,10.20411]
[1778272940382,24.4,80239.99,0.0,-0.91518,0.0001,10.257]
[1778272941389,24.4,80241.29,0.0,-0.91505,0.0001,10.2689]
[1778272946424,24.41,80243.99,0.0,-0.91477,0.0001,10.29454]
[1778272953473,24.41,80247.3,0.0,-0.91445,0.0001,10.32189]
[1778272958511,24.41,80250.61,0.0,-0.91412,0.0001,10.35292]
[1778272963544,24.41,80250.67,0.0,-0.9141,0.0001,10.35444]
[1778272968579,24.41,80251.98,0.0,-0.91396,0.0001,10.3675]
[1778272974622,24.42,80251.84,0.0,-0.91396,0.0001,10.36757]
[1778272983529,24.42,80250.51,0.0,-0.91406,0.0001,10.35754]
[1778272988720,24.42,80254.06,0.0,-0.9137,0.0001,10.39055]
[1778272994762,24.42,80253.44,0.0,-0.91375,0.0001,10.38622]
[1778272999797,24.42,80254.02,0.0,-0.91368,0.0001,10.39241]
[1778273006847,24.42,80254.05,0.0,-0.91366,0.0001,10.39409]
[1778273012889,24.43,80254.83,0.0,-0.91361,0.0001,10.39801]
[1778273018931,24.43,80254.95,0.0,-0.91358,0.0001,10.40026]
[1778273023966,24.43,80254.48,0.0,-0.91362,0.0001,10.39705]
[1778273029001,24.43,80255.26,0.0,-0.91353,0.0001,10.40499]
[1778273032022,24.43,80245.8,0.0,-0.91444,0.0001,10.32139]
[1778273036051,24.43,80245.14,0.0,-0.91449,0.0001,10.31682]
[1778273041085,24.43,80242.4,0.0,-0.91474,0.0001,10.2942]
[1778273046121,24.44,80237.53,0.0,-0.91519,0.0001,10.25282]
[1778273052163,24.44,80235.62,0.0,-0.91535,0.0001,10.23821]
[1778273061226,24.44,80232.57,0.0,-0.9156,0.0001,10.21468]
[1778273066263,24.45,80224.93,0.0,-0.91631,0.0001,10.14919]
[1778273067270,24.45,80215.56,0.0,-0.9172,9e-05,10.06658]
[1778273068278,24.45,80215.56,0.0,-0.9172,9e-05,10.06647]
[1778273073312,24.44,80218.07,0.0,-0.917,9e-05,10.0839]
[1778273078346,24.44,80218.03,0.0,-0.91701,9e-05,10.08294]
[1778273083382,24.44,80218.87,0.0,-0.91694,9e-05,10.08973]
[1778273088417,24.44,80220.02,0.0,-0.91684,9e-05,10.09922]
[1778273093452,24.44,80222.89,0.0,-0.91656,0.0001,10.1251]
[1778273095467,24.44,80231.44,0.0,-0.91574,0.0001,10.20084]
[1778273096474,24.44,80241.58,0.0,-0.91476,0.0001,10.29101]
[1778273097481,24.44,80245.45,0.0,-0.91438,0.0001,10.32562]
[1778273099494,24.44,80254.12,0.0,-0.91353,0.0001,10.40312]
[1778273102517,24.45,80262.41,0.0,-0.91272,0.0001,10.47734]
[1778273104531,24.44,80267.31,0.0,-0.91223,0.0001,10.5211]
[1778273111578,24.44,80264.33,0.0,-0.91254,0.0001,10.49373]
[1778273113593,24.44,80257.9,0.0,-0.91317,0.0001,10.43607]
[1778273118627,24.44,80255.89,0.0,-0.91337,0.0001,10.41797]
[1778273123663,24.44,80253.7,0.0,-0.91358,0.0001,10.39829]
[1778273128699,24.44,80253.68,0.0,-0.91359,0.0001,10.39808]
[1778273133733,24.44,80260.81,0.0,-0.91292,0.0001,10.45721]
[1778273138768,24.44,80262.43,0.0,-0.91277,0.0001,10.47134]
[1778273143802,24.44,80262.5,0.0,-0.91276,0.0001,10.47167]
[1778273148838,24.44,80261.98,0.0,-0.91282,0.0001,10.46681]
[1778273154731,24.44,80261.73,0.0,-0.91284,0.0001,10.46437]
[1778273160922,24.44,80261.77,0.0,-0.91284,0.0001,10.46453]
[1778273165957,24.44,80266.51,0.0,-0.91238,0.0001,10.50659]
[1778273170995,24.44,80269.36,0.0,-0.9121,0.0001,10.53167]
[1778273174873,24.44,80273.24,0.0,-0.91173,0.0001,10.56588]
[1778273180057,24.44,80273.62,0.0,-0.9117,0.0001,10.56841]
[1778273187104,24.44,80274.81,0.0,-0.91159,0.0001,10.57785]
[1778273192140,24.44,80279.56,0.0,-0.91116,0.0001,10.61544]
[1778273197174,24.43,80283.04,0.0,-0.91082,0.0001,10.64592]
[1778273205233,24.43,80284.55,0.0,-0.91069,0.0001,10.6582]
[1778273212282,24.43,80284.58,0.0,-0.9107,0.0001,10.65738]
[1778273217316,24.43,80284.59,0.0,-0.9107,0.0001,10.65675]
[1778273222351,24.43,80284.75,0.0,-0.9107,0.0001,10.65746]
[1778273227386,24.43,80284.23,0.0,-0.91076,0.0001,10.65206]
[1778273232422,24.43,80284.14,0.0,-0.91077,0.0001,10.65059]
[1778273237457,24.43,80284.71,0.0,-0.91072,0.0001,10.65508]
[1778273242491,24.43,80284.57,0.0,-0.91074,0.0001,10.65318]
[1778273247526,24.43,80284.47,0.0,-0.91076,0.0001,10.65167]
[1778273252562,24.43,80285.68,0.0,-0.91068,0.0001,10.65769]
[1778273262631,24.42,80285.0,0.0,-0.91076,0.0001,10.65038]
[1778273267666,24.42,80284.33,0.0,-0.91083,0.0001,10.6438]
[1778273270687,24.42,80278.42,0.0,-0.91143,0.0001,10.59032]
[1778273275724,24.42,80277.64,0.0,-0.91151,0.0001,10.58305]
[1778273280757,24.42,80279.27,0.0,-0.91135,0.0001,10.59741]
[1778273283779,24.42,80273.98,0.0,-0.91188,0.0001,10.54968]
[1778273288816,24.42,80271.0,0.0,-0.91217,0.0001,10.52289]
[1778273293848,24.42,80268.35,0.0,-0.91243,0.0001,10.4992]
[1778273298884,24.42,80264.57,0.0,-0.9128,0.0001,10.46546]
[1778273303918,24.42,80265.24,0.0,-0.91273,0.0001,10.47173]
[1778273308954,24.42,80266.42,0.0,-0.91262,0.0001,10.4825]
[1778273313989,24.42,80262.49,0.0,-0.91303,0.0001,10.4433]
[1778273319023,24.42,80261.18,0.0,-0.91316,0.0001,10.43192]
[1778273324058,24.42,80259.11,0.0,-0.91336,0.0001,10.41371]
[1778273329095,24.42,80258.7,0.0,-0.91339,0.0001,10.41034]
[1778273334128,24.42,80258.17,0.0,-0.91344,0.0001,10.40583]
[1778273339166,24.42,80257.63,0.0,-0.91349,0.0001,10.40122]
[1778273344202,24.42,80256.07,0.0,-0.91364,0.0001,10.38751]
[1778273351248,24.43,80255.88,0.0,-0.91366,0.0001,10.38609]
[1778273356284,24.43,80256.28,0.0,-0.91362,0.0001,10.38983]
[1778273362325,24.43,80256.06,0.0,-0.91364,0.0001,10.38799]
[1778273367360,24.43,80255.61,0.0,-0.91368,0.0001,10.38407]
[1778273373403,24.43,80253.96,0.0,-0.91387,0.0001,10.36526]
[1778273378437,24.43,80254.64,0.0,-0.9138,0.0001,10.37151]
[1778273383472,24.43,80254.49,0.0,-0.91382,0.0001,10.37029]
[1778273388509,24.43,80254.76,0.0,-0.91379,0.0001,10.37281]
[1778273393543,24.43,80253.98,0.0,-0.91386,0.0001,10.36598]
[1778273398579,24.43,80253.81,0.0,-0.91388,0.0001,10.36464]
[1778273403616,24.43,80253.08,0.0,-0.91395,0.0001,10.35839]
[1778273408651,24.43,80252.63,0.0,-0.91399,0.0001,10.35472]
[1778273413686,24.43,80253.11,0.0,-0.91393,0.0001,10.35947]
[1778273418720,24.43,80252.05,0.0,-0.91403,0.0001,10.3505]
[1778273423754,24.43,80251.35,0.0,-0.91409,0.0001,10.34479]
[1778273429797,24.43,80250.82,0.0,-0.91414,0.0001,10.34076]
[1778273434832,24.43,80250.31,0.0,-0.91421,0.0001,10.33261]
[1778273440873,24.43,80249.51,0.0,-0.91428,0.0001,10.32632]
[1778273445911,24.43,80249.42,0.0,-0.91428,0.0001,10.32622]
[1778273450944,24.43,80249.61,0.0,-0.91425,0.0001,10.32861]
[1778273455983,24.43,80232.28,0.0,-0.91592,0.0001,10.17571]
[1778273456991,24.43,80233.2,0.0,-0.91583,0.0001,10.18421]
[1778273459004,24.44,80240.18,0.0,-0.91515,0.0001,10.24666]
[1778273464040,24.44,80243.28,0.0,-0.91483,0.0001,10.27553]
[1778273469074,24.44,80245.23,0.0,-0.91463,0.0001,10.29444]
[1778273475116,24.44,80245.18,0.0,-0.91461,0.0001,10.29555]
[1778273478137,24.44,80235.92,0.0,-0.9155,0.0001,10.21424]
[1778273479143,24.44,80224.72,0.0,-0.91657,0.0001,10.11577]
[1778273481159,24.44,80217.66,0.0,-0.91723,9e-05,10.05475]
[1778273482166,24.44,80213.16,0.0,-0.91765,9e-05,10.01522]
[1778273484181,24.45,80211.59,0.0,-0.91779,9e-05,10.00283]
[1778273491229,24.45,80212.56,0.0,-0.91767,9e-05,10.01191]
[1778273497140,24.46,80214.02,0.0,-0.91749,9e-05,10.02867]
[1778273502308,24.46,80214.32,0.0,-0.91743,9e-05,10.0345]
[1778273504321,24.46,80209.26,0.0,-0.91789,9e-05,9.99148]
[1778273507210,24.47,80206.42,0.0,-0.91813,9e-05,9.96888]
[1778273510374,24.47,80199.25,0.0,-0.9188,9e-05,9.90655]
[1778273511377,24.46,80186.79,0.0,-0.91996,9e-05,9.79789]
[1778273512382,24.46,80181.96,0.0,-0.92041,9e-05,9.75583]
[1778273514397,24.46,80180.08,0.0,-0.92059,9e-05,9.73901]
[1778273515404,24.46,80174.48,0.0,-0.9211,9e-05,9.69071]
[1778273517280,24.46,80170.17,0.0,-0.9215,9e-05,9.65345]
[1778273521450,24.46,80164.84,0.0,-0.92198,9e-05,9.6076]
[1778273526480,24.46,80162.33,0.0,-0.92221,9e-05,9.58625]
[1778273531515,24.46,80162.25,0.0,-0.92221,9e-05,9.58572]
[1778273536550,24.46,80159.19,0.0,-0.92248,9e-05,9.55979]
[1778273541585,24.46,80159.39,0.0,-0.92246,9e-05,9.56181]
[1778273544607,24.46,80166.3,0.0,-0.92184,9e-05,9.62118]
[1778273545614,24.46,80168.19,0.0,-0.92167,9e-05,9.63737]
[1778273550649,24.47,80174.29,0.0,-0.92111,9e-05,9.69015]
[1778273552663,24.47,80176.29,0.0,-0.92094,9e-05,9.70417]
[1778273554676,24.47,80182.95,0.0,-0.92032,9e-05,9.76256]
[1778273555683,24.47,80183.29,0.0,-0.92029,9e-05,9.76586]
[1778273560719,24.47,80182.68,0.0,-0.92033,9e-05,9.76238]
[1778273563739,24.47,80177.56,0.0,-0.92078,9e-05,9.71928]
[1778273569781,24.47,80176.98,0.0,-0.92081,9e-05,9.71674]
[1778273577837,24.48,80174.6,0.0,-0.92099,9e-05,9.6996]
[1778273582874,24.48,80175.46,0.0,-0.92089,9e-05,9.70918]
[1778273587907,24.48,80173.28,0.0,-0.92106,9e-05,9.69265]
[1778273592942,24.48,80172.83,0.0,-0.92111,9e-05,9.68813]
[1778273597977,24.48,80170.77,0.0,-0.9213,9e-05,9.66998]
[1778273603013,24.48,80170.17,0.0,-0.92136,9e-05,9.66446]
[1778273608047,24.48,80170.53,0.0,-0.92133,9e-05,9.66721]
[1778273613085,24.48,80171.7,0.0,-0.92126,9e-05,9.67278]
[1778273618118,24.48,80174.41,0.0,-0.92102,9e-05,9.69573]
[1778273623152,24.48,80175.33,0.0,-0.92094,9e-05,9.70321]
[1778273628188,24.48,80177.33,0.0,-0.92076,9e-05,9.7199]
[1778273633223,24.48,80176.38,0.0,-0.92084,9e-05,9.71239]
[1778273638262,24.48,80176.23,0.0,-0.92082,9e-05,9.71406]
[1778273643293,24.49,80179.24,0.0,-0.92052,9e-05,9.74234]
[1778273648327,24.49,80182.55,0.0,-0.92019,9e-05,9.77315]
[1778273653363,24.49,80182.79,0.0,-0.92015,9e-05,9.77722]
[1778273658397,24.49,80182.08,0.0,-0.92019,9e-05,9.77306]
[1778273663432,24.5,80182.01,0.0,-0.92018,9e-05,9.77445]
[1778273669474,24.5,80181.96,0.0,-0.92016,9e-05,9.77642]
[1778273674509,24.5,80182.26,0.0,-0.92014,9e-05,9.77687]
[1778273679544,24.51,80182.12,0.0,-0.92013,9e-05,9.77764]
[1778273682565,24.51,80176.52,0.0,-0.92063,9e-05,9.73057]
[1778273688608,24.51,80175.01,0.0,-0.92074,9e-05,9.72039]
[1778273693643,24.51,80171.17,0.0,-0.92106,9e-05,9.68986]
[1778273698678,24.51,80175.2,0.0,-0.9207,9e-05,9.72405]
[1778273703714,24.52,80175.94,0.0,-0.92061,9e-05,9.73273]
[1778273708750,24.52,80170.65,0.0,-0.92108,9e-05,9.68828]
[1778273713785,24.52,80170.69,0.0,-0.92105,9e-05,9.69122]
[1778273718821,24.52,80171.72,0.0,-0.92093,9e-05,9.70259]
[1778273723855,24.53,80171.12,0.0,-0.92095,9e-05,9.69988]
[1778273728892,24.53,80173.22,0.0,-0.92074,9e-05,9.72033]
[1778273733926,24.53,80172.66,0.0,-0.92079,9e-05,9.71364]
[1778273738962,24.54,80172.19,0.0,-0.92081,9e-05,9.71191]
[1778273748900,24.54,80172.63,0.0,-0.92072,9e-05,9.7202]
[1778273753062,24.54,80165.48,0.0,-0.92136,9e-05,9.66057]
[1778273755079,24.54,80164.68,0.0,-0.92142,9e-05,9.65478]
[1778273760111,24.55,80166.22,0.0,-0.92125,9e-05,9.67063]
[1778273765147,24.55,80165.17,0.0,-0.92133,9e-05,9.66294]
[1778273766152,24.55,80158.76,0.0,-0.92191,9e-05,9.60795]
[1778273770181,24.55,80152.23,0.0,-0.9225,9e-05,9.55214]
[1778273776222,24.55,80152.79,0.0,-0.92245,9e-05,9.55731]
[1778273781258,24.55,80152.97,0.0,-0.92243,9e-05,9.5591]
[1778273786292,24.55,80152.06,0.0,-0.9225,9e-05,9.55163]
[1778273791328,24.55,80151.93,0.0,-0.92254,9e-05,9.54668]
[1778273796363,24.55,80148.6,0.0,-0.92284,9e-05,9.5186]
[1778273800390,24.55,80126.77,0.0,-0.92477,9e-05,9.33413]
[1778273801397,24.55,80113.07,0.0,-0.92596,9e-05,9.21944]
[1778273802404,24.55,80113.75,0.0,-0.9259,9e-05,9.22569]
[1778273805425,24.56,80108.1,0.0,-0.92637,9e-05,9.18005]
[1778273808446,24.56,80105.16,0.0,-0.92661,9e-05,9.15729]
[1778273812476,24.56,80101.59,0.0,-0.92688,9e-05,9.13083]
[1778273819394,24.57,80103.59,0.0,-0.92666,9e-05,9.1516]
[1778273824558,24.57,80102.96,0.0,-0.92667,9e-05,9.15042]
[1778273829601,24.58,80101.62,0.0,-0.92675,9e-05,9.14272]
[1778273834634,24.58,80098.6,0.0,-0.92698,9e-05,9.1212]
[1778273839670,24.59,80098.3,0.0,-0.92696,9e-05,9.12242]
[1778273844705,24.59,80112.18,0.0,-0.92573,9e-05,9.24188]
[1778273845716,24.59,80116.01,0.0,-0.92539,9e-05,9.27452]
[1778273850748,24.59,80114.07,0.0,-0.92553,9e-05,9.26078]
[1778273855785,24.6,80114.82,0.0,-0.92547,9e-05,9.26538]
[1778273860819,24.6,80115.01,0.0,-0.92543,9e-05,9.26931]
[1778273865854,24.6,80112.37,0.0,-0.92563,9e-05,9.24946]
[1778273870890,24.61,80110.95,0.0,-0.92573,9e-05,9.23971]
[1778273875926,24.61,80107.33,0.0,-0.92603,9e-05,9.21156]
[1778273880959,24.61,80106.55,0.0,-0.92607,9e-05,9.20727]
[1778273888010,24.61,80105.81,0.0,-0.9261,9e-05,9.20423]
[1778273893045,24.62,80105.51,0.0,-0.9261,9e-05,9.20403]
[1778273898080,24.62,80108.87,0.0,-0.92579,9e-05,9.23439]
[1778273903115,24.62,80115.38,0.0,-0.9252,9e-05,9.29094]
[1778273905130,24.62,80119.23,0.0,-0.92486,9e-05,9.32392]
[1778273910164,24.63,80122.54,0.0,-0.92455,9e-05,9.35313]
[1778273918220,24.63,80124.42,0.0,-0.92439,9e-05,9.36686]
[1778273923256,24.63,80123.66,0.0,-0.92445,9e-05,9.36169]
[1778273928291,24.63,80124.3,0.0,-0.92438,9e-05,9.36829]
[1778273933325,24.63,80129.33,0.0,-0.92392,9e-05,9.4118]
[1778273938360,24.63,80131.05,0.0,-0.92376,9e-05,9.42718]
[1778273941387,24.63,80136.17,0.0,-0.9233,9e-05,9.47095]
[1778273946422,24.64,80136.71,0.0,-0.92325,9e-05,9.47609]
[1778273950450,24.64,80141.79,0.0,-0.92279,9e-05,9.51957]
[1778273955485,24.64,80143.07,0.0,-0.92267,9e-05,9.53082]
[1778273960519,24.64,80144.23,0.0,-0.92256,9e-05,9.54103]
[1778273965555,24.64,80144.38,0.0,-0.92255,9e-05,9.54264]
[1778273970589,24.64,80144.97,0.0,-0.92249,9e-05,9.54799]
[1778273975625,24.64,80145.56,0.0,-0.92246,9e-05,9.54921]
[1778273980661,24.64,80149.23,0.0,-0.92213,9e-05,9.58069]
[1778273985695,24.64,80149.28,0.0,-0.92213,9e-05,9.58126]
[1778273990733,24.64,80148.86,0.0,-0.92216,9e-05,9.57781]
[1778273995768,24.64,80149.64,0.0,-0.92209,9e-05,9.58462]
[1778274000804,24.64,80150.31,0.0,-0.92203,9e-05,9.59049]
[1778274002819,24.64,80160.66,0.0,-0.92109,9e-05,9.6795]
[1778274003824,24.64,80163.21,0.0,-0.92085,9e-05,9.70183]
[1778274008859,24.64,80156.33,0.0,-0.92146,9e-05,9.64414]
[1778274012890,24.64,80152.84,0.0,-0.92178,9e-05,9.61422]
[1778274020803,24.64,80157.53,0.0,-0.92136,9e-05,9.65415]
[1778274026989,24.64,80158.95,0.0,-0.92123,9e-05,9.66618]
[1778274032026,24.64,80159.81,0.0,-0.92118,9e-05,9.66941]
[1778274035046,24.64,80154.01,0.0,-0.9217,9e-05,9.61994]
[1778274036052,24.64,80146.48,0.0,-0.92238,9e-05,9.55591]
[1778274037059,24.64,80145.86,0.0,-0.92243,9e-05,9.55082]
[1778274042094,24.64,80144.43,0.0,-0.92255,9e-05,9.53956]
[1778274047129,24.64,80146.31,0.0,-0.92237,9e-05,9.55638]
[1778274052165,24.64,80147.09,0.0,-0.9223,9e-05,9.56364]
[1778274058206,24.65,80147.88,0.0,-0.92222,9e-05,9.57111]
[1778274063242,24.65,80148.07,0.0,-0.9222,9e-05,9.57319]
[1778274069284,24.65,80148.1,0.0,-0.92219,9e-05,9.57387]
[1778274074318,24.65,80150.07,0.0,-0.92201,9e-05,9.59104]
[1778274081247,24.65,80151.94,0.0,-0.92184,9e-05,9.60742]
[1778274087410,24.65,80151.86,0.0,-0.92184,9e-05,9.6071]
[1778274093453,24.65,80151.68,0.0,-0.92188,9e-05,9.60178]
[1778274099496,24.65,80149.6,0.0,-0.92206,9e-05,9.58449]
[1778274104532,24.65,80151.13,0.0,-0.92192,9e-05,9.59789]
[1778274109568,24.65,80153.67,0.0,-0.92169,9e-05,9.61972]
[1778274118631,24.65,80153.61,0.0,-0.92169,9e-05,9.61949]
[1778274124673,24.65,80153.69,0.0,-0.92168,9e-05,9.62034]
[1778274130715,24.65,80154.06,0.0,-0.92165,9e-05,9.62361]
[1778274137766,24.65,80153.7,0.0,-0.92168,9e-05,9.6207]
[1778274139779,24.65,80159.67,0.0,-0.92114,9e-05,9.67168]
[1778274146828,24.65,80160.4,0.0,-0.92108,9e-05,9.67753]
[1778274151863,24.65,80162.27,0.0,-0.92094,9e-05,9.689]
[1778274157905,24.65,80161.3,0.0,-0.92104,9e-05,9.68023]
[1778274167972,24.65,80159.88,0.0,-0.92117,9e-05,9.66734]
[1778274179049,24.65,80159.87,0.0,-0.92118,9e-05,9.66638]
[1778274184089,24.65,80158.82,0.0,-0.92128,9e-05,9.65701]
[1778274187109,24.65,80169.8,0.0,-0.92029,9e-05,9.75077]
[1778274188115,24.65,80169.25,0.0,-0.92034,9e-05,9.74582]
[1778274194158,24.64,80167.77,0.0,-0.92049,9e-05,9.73175]
[1778274200199,24.64,80168.31,0.0,-0.92045,9e-05,9.73494]
[1778274212183,24.64,80165.31,0.0,-0.92079,9e-05,9.70208]
[1778274217318,24.64,80165.31,0.0,-0.9208,9e-05,9.70087]
[1778274222353,24.64,80166.9,0.0,-0.92067,9e-05,9.71321]
[1778274227389,24.63,80166.58,0.0,-0.92071,9e-05,9.70975]
[1778274232424,24.64,80166.27,0.0,-0.92072,9e-05,9.70878]
[1778274237459,24.64,80171.59,0.0,-0.92022,9e-05,9.75591]
[1778274245515,24.64,80170.09,0.0,-0.92033,9e-05,9.74503]
[1778274251557,24.64,80171.7,0.0,-0.92017,9e-05,9.76023]
[1778274257599,24.64,80173.47,0.0,-0.91999,9e-05,9.77676]
[1778274262635,24.64,80175.59,0.0,-0.91982,9e-05,9.79299]
[1778274268679,24.64,80175.86,0.0,-0.91982,9e-05,9.79289]
[1778274272706,24.64,80183.19,0.0,-0.91918,9e-05,9.85206]
[1778274282778,24.64,80183.58,0.0,-0.91913,9e-05,9.85649]
[1778274289825,24.64,80183.45,0.0,-0.91913,9e-05,9.85617]
[1778274296875,24.64,80182.59,0.0,-0.9192,9e-05,9.84952]
[1778274301910,24.64,80182.7,0.0,-0.91919,9e-05,9.85104]
[1778274306945,24.64,80183.44,0.0,-0.91911,9e-05,9.85797]
[1778274312987,24.64,80182.34,0.0,-0.91924,9e-05,9.84559]
[1778274318023,24.64,80182.16,0.0,-0.91929,9e-05,9.84172]
[1778274325073,24.64,80181.98,0.0,-0.9193,9e-05,9.84061]
[1778274330108,24.63,80181.67,0.0,-0.91936,9e-05,9.83525]
[1778274335142,24.63,80182.43,0.0,-0.91934,9e-05,9.83546]
[1778274341185,24.63,80182.31,0.0,-0.91938,9e-05,9.83185]
[1778274347228,24.63,80188.12,0.0,-0.91887,9e-05,9.87938]
[1778274352263,24.62,80191.41,0.0,-0.91858,9e-05,9.90598]
[1778274357297,24.62,80193.31,0.0,-0.91843,9e-05,9.9204]
[1778274362332,24.62,80194.57,0.0,-0.91829,9e-05,9.93306]
[1778274367367,24.62,80195.7,0.0,-0.91818,9e-05,9.94319]
[1778274373409,24.62,80196.35,0.0,-0.91812,9e-05,9.9492]
[1778274380459,24.62,80198.39,0.0,-0.91792,9e-05,9.96733]
[1778274385494,24.62,80203.92,0.0,-0.9174,9e-05,10.01568]
[1778274390529,24.62,80202.97,0.0,-0.91749,9e-05,10.00768]
[1778274394556,24.62,80194.4,0.0,-0.91832,9e-05,9.92927]
[1778274395563,24.63,80185.79,0.0,-0.91912,9e-05,9.8549]
[1778274396571,24.63,80184.05,0.0,-0.91928,9e-05,9.84014]
[1778274401605,24.63,80182.83,0.0,-0.91937,9e-05,9.83104]
[1778274406640,24.63,80181.97,0.0,-0.91944,9e-05,9.82504]
[1778274411676,24.63,80182.56,0.0,-0.91937,9e-05,9.83149]
[1778274416710,24.63,80183.49,0.0,-0.91927,9e-05,9.84073]
[1778274421747,24.63,80182.86,0.0,-0.91931,9e-05,9.83645]
[1778274431816,24.64,80182.16,0.0,-0.91935,9e-05,9.83272]
[1778274436850,24.64,80181.06,0.0,-0.91944,9e-05,9.82439]
[1778274441886,24.64,80180.96,0.0,-0.91944,9e-05,9.82469]
[1778274449944,24.64,80181.07,0.0,-0.91941,9e-05,9.82746]
[1778274455042,24.64,80179.82,0.0,-0.91954,9e-05,9.81374]
[1778274464105,24.65,80180.54,0.0,-0.91945,9e-05,9.82212]
[1778274469139,24.65,80180.66,0.0,-0.91943,9e-05,9.82433]
[1778274480216,24.65,80180.46,0.0,-0.91942,9e-05,9.82521]
[1778274482233,24.65,80185.65,0.0,-0.91893,9e-05,9.87046]
[1778274483240,24.65,80192.46,0.0,-0.9183,9e-05,9.92961]
[1778274487268,24.65,80193.8,0.0,-0.91815,9e-05,9.94302]
[1778274494181,24.66,80191.82,0.0,-0.91832,9e-05,9.92764]
[1778274498346,24.66,80179.29,0.0,-0.91948,9e-05,9.81916]
[1778274499352,24.66,80168.09,0.0,-0.92051,9e-05,9.7229]
[1778274500356,24.66,80162.79,0.0,-0.921,9e-05,9.67695]
[1778274501366,24.66,80156.64,0.0,-0.92156,9e-05,9.62428]
[1778274502373,24.65,80156.24,0.0,-0.92159,9e-05,9.62081]
[1778274508418,24.65,80157.45,0.0,-0.92149,9e-05,9.63072]
[1778274514328,24.65,80157.08,0.0,-0.92156,9e-05,9.62281]
[1778274519495,24.65,80157.08,0.0,-0.92157,9e-05,9.6223]
[1778274526544,24.65,80154.61,0.0,-0.9218,9e-05,9.60057]
[1778274532586,24.65,80154.28,0.0,-0.92183,9e-05,9.59721]
[1778274539637,24.65,80155.52,0.0,-0.92173,9e-05,9.60714]
[1778274542656,24.65,80149.19,0.0,-0.9223,9e-05,9.55301]
[1778274545679,24.65,80146.65,0.0,-0.92253,9e-05,9.53145]
[1778274550715,24.65,80147.99,0.0,-0.9224,9e-05,9.54298]
[1778274556755,24.65,80145.76,0.0,-0.9226,9e-05,9.52432]
[1778274563804,24.65,80147.16,0.0,-0.92247,9e-05,9.53668]
[1778274567832,24.65,80139.34,0.0,-0.92317,9e-05,9.47079]
[1778274568839,24.65,80135.56,0.0,-0.9235,9e-05,9.43903]
[1778274569846,24.65,80130.21,0.0,-0.92397,9e-05,9.39415]
[1778274570853,24.65,80131.1,0.0,-0.92389,9e-05,9.40198]
[1778274575888,24.66,80131.85,0.0,-0.92383,9e-05,9.40577]
[1778274580924,24.66,80130.24,0.0,-0.92396,9e-05,9.39376]
[1778274586965,24.66,80127.14,0.0,-0.92421,9e-05,9.36954]
[1778274594892,24.66,80125.32,0.0,-0.92435,9e-05,9.35668]
[1778274601064,24.66,80124.32,0.0,-0.92442,9e-05,9.35005]
[1778274606099,24.67,80122.59,0.0,-0.92455,9e-05,9.33696]
[1778274613149,24.67,80121.72,0.0,-0.92461,9e-05,9.3319]
[1778274619190,24.67,80127.01,0.0,-0.92412,9e-05,9.37823]
[1778274624227,24.67,80128.45,0.0,-0.92398,9e-05,9.39183]
[1778274629261,24.68,80131.48,0.0,-0.9237,9e-05,9.41875]
[1778274634295,24.68,80133.71,0.0,-0.92351,9e-05,9.43486]
[1778274639337,24.68,80134.2,0.0,-0.92345,9e-05,9.44043]
[1778274644367,24.68,80133.48,0.0,-0.9235,9e-05,9.43585]
[1778274655312,24.69,80134.77,0.0,-0.92335,9e-05,9.45024]
[1778274660489,24.69,80135.9,0.0,-0.92323,9e-05,9.46169]
[1778274667527,24.69,80134.85,0.0,-0.9233,9e-05,9.45504]
[1778274673569,24.69,80133.42,0.0,-0.92341,9e-05,9.44477]
[1778274678604,24.69,80129.49,0.0,-0.92374,9e-05,9.41309]
[1778274683639,24.7,80129.99,0.0,-0.92368,9e-05,9.41879]
[1778274688674,24.7,80131.39,0.0,-0.92354,9e-05,9.4321]
[1778274695592,24.7,80134.65,0.0,-0.92326,9e-05,9.45752]
[1778274700759,24.7,80135.24,0.0,-0.92319,9e-05,9.46394]
[1778274705793,24.7,80137.15,0.0,-0.92301,9e-05,9.48148]
[1778274710829,24.71,80141.88,0.0,-0.92257,9e-05,9.52298]
[1778274711836,24.71,80147.15,0.0,-0.9221,9e-05,9.56767]
[1778274713851,24.71,80148.79,0.0,-0.92194,9e-05,9.58189]
[1778274718885,24.71,80148.69,0.0,-0.92195,9e-05,9.58176]
[1778274723920,24.71,80148.75,0.0,-0.92193,9e-05,9.58297]
[1778274728954,24.71,80148.4,0.0,-0.92196,9e-05,9.58067]
[1778274736003,24.71,80147.9,0.0,-0.92199,9e-05,9.57733]
[1778274745067,24.71,80147.95,0.0,-0.92198,9e-05,9.57882]
[1778274750102,24.71,80148.65,0.0,-0.92191,9e-05,9.58533]
[1778274755139,24.71,80150.03,0.0,-0.92181,9e-05,9.59345]
[1778274765205,24.71,80150.44,0.0,-0.92176,9e-05,9.59792]
[1778274775275,24.72,80150.88,0.0,-0.92171,9e-05,9.60265]
[1778274780314,24.72,80150.94,0.0,-0.9217,9e-05,9.60366]
[1778274784342,24.72,80159.93,0.0,-0.92088,9e-05,9.68047]
[1778274787364,24.72,80166.41,0.0,-0.92029,9e-05,9.73576]
[1778274789376,24.72,80170.25,0.0,-0.91995,9e-05,9.76839]
[1778274791390,24.72,80173.55,0.0,-0.91964,9e-05,9.7968]
[1778274796425,24.72,80176.41,0.0,-0.91937,9e-05,9.8223]
[1778274801461,24.72,80180.08,0.0,-0.91901,9e-05,9.85549]
[1778274806496,24.73,80178.39,0.0,-0.91912,9e-05,9.84531]
[1778274808508,24.73,80183.58,0.0,-0.91862,9e-05,9.89174]
[1778274810525,24.73,80182.76,0.0,-0.91868,9e-05,9.88625]
[1778274815559,24.73,80184.76,0.0,-0.91849,9e-05,9.90304]
[1778274820593,24.74,80182.99,0.0,-0.91861,9e-05,9.89137]
[1778274825639,24.74,80182.33,0.0,-0.91863,9e-05,9.88924]
[1778274830673,24.75,80177.5,0.0,-0.91903,9e-05,9.85191]
[1778274832687,24.75,80173.47,0.0,-0.9194,9e-05,9.81744]
[1778274836578,24.75,80168.19,0.0,-0.91988,9e-05,9.77246]
[1778274840743,24.75,80164.76,0.0,-0.92019,9e-05,9.74388]
[1778274842760,24.75,80158.67,0.0,-0.92074,9e-05,9.69224]
[1778274843768,24.75,80157.36,0.0,-0.92086,9e-05,9.68072]
[1778274848802,24.75,80156.94,0.0,-0.92092,9e-05,9.67559]
[1778274854849,24.75,80157.25,0.0,-0.92087,9e-05,9.68]
[1778274859883,24.75,80159.52,0.0,-0.92065,9e-05,9.70088]
[1778274865926,24.75,80158.02,0.0,-0.9208,9e-05,9.68699]
[1778274870960,24.75,80158.71,0.0,-0.92075,9e-05,9.69152]
[1778274876861,24.75,80159.24,0.0,-0.92075,9e-05,9.69033]
[1778274883044,24.75,80159.51,0.0,-0.92074,9e-05,9.69114]
[1778274890093,24.74,80159.53,0.0,-0.92075,9e-05,9.68963]
[1778274895129,24.74,80159.71,0.0,-0.92075,9e-05,9.69]
[1778274897142,24.74,80166.25,0.0,-0.92016,9e-05,9.7454]
[1778274899157,24.74,80169.25,0.0,-0.91989,9e-05,9.77044]
[1778274906206,24.74,80168.55,0.0,-0.91998,9e-05,9.76207]
[1778274908220,24.74,80180.37,0.0,-0.9189,9e-05,9.8629]
[1778274909226,24.74,80182.02,0.0,-0.91875,9e-05,9.87662]
[1778274914262,24.74,80181.84,0.0,-0.91876,9e-05,9.87574]
[1778274919297,24.74,80172.42,0.0,-0.9196,9e-05,9.79795]
[1778274920303,24.74,80171.24,0.0,-0.9197,9e-05,9.78868]
[1778274925338,24.74,80172.64,0.0,-0.91954,9e-05,9.80298]
[1778274931381,24.75,80174.74,0.0,-0.91937,9e-05,9.81799]
[1778274936415,24.75,80173.45,0.0,-0.91948,9e-05,9.80775]
[1778274941451,24.75,80170.3,0.0,-0.91976,9e-05,9.78155]
[1778274947354,24.75,80168.07,0.0,-0.91998,9e-05,9.76082]
[1778274953534,24.74,80167.61,0.0,-0.92005,9e-05,9.75399]
[1778274959576,24.74,80166.91,0.0,-0.92013,9e-05,9.74661]
[1778274967494,24.74,80167.92,0.0,-0.92002,9e-05,9.75711]
[1778274972667,24.74,80166.86,0.0,-0.92013,9e-05,9.74715]
[1778274982737,24.74,80166.92,0.0,-0.92016,9e-05,9.74397]
[1778274989789,24.73,80163.42,0.0,-0.92052,9e-05,9.71046]
[1778274994822,24.73,80163.37,0.0,-0.92058,9e-05,9.70369]
[1778274999858,24.73,80163.65,0.0,-0.92058,9e-05,9.70385]
[1778275001871,24.73,80171.75,0.0,-0.91985,9e-05,9.77227]
[1778275002879,24.73,80177.36,0.0,-0.91934,9e-05,9.81988]
[1778275004893,24.73,80178.96,0.0,-0.91919,9e-05,9.83374]
[1778275009936,24.73,80186.44,0.0,-0.91848,9e-05,9.89956]
[1778275014968,24.73,80187.16,0.0,-0.91838,9e-05,9.90853]
[1778275021009,24.73,80190.08,0.0,-0.91808,9e-05,9.93698]
[1778275027051,24.74,80192.5,0.0,-0.91782,9e-05,9.96108]
[1778275035108,24.74,80192.98,0.0,-0.91773,9e-05,9.96932]
[1778275040142,24.74,80197.28,0.0,-0.91732,9e-05,10.007]
[1778275045178,24.74,80198.59,0.0,-0.91719,9e-05,10.01863]
[1778275050212,24.75,80199.77,0.0,-0.91706,9e-05,10.03041]
[1778275055247,24.75,80200.22,0.0,-0.91707,9e-05,10.02891]
[1778275060282,24.74,80200.86,0.0,-0.91702,9e-05,10.03327]
[1778275068205,24.74,80201.27,0.0,-0.917,9e-05,10.03491]
[1778275070352,24.74,80210.19,0.0,-0.91616,9e-05,10.11203]
[1778275071359,24.74,80213.45,0.0,-0.91585,0.0001,10.1408]
[1778275076394,24.74,80213.06,0.0,-0.91587,0.0001,10.13918]
[1778275084454,24.75,80211.41,0.0,-0.916,9e-05,10.12704]
[1778275089487,24.75,80207.87,0.0,-0.91632,9e-05,10.098]
[1778275094523,24.75,80204.26,0.0,-0.91664,9e-05,10.06793]
[1778275100565,24.75,80205.23,0.0,-0.91652,9e-05,10.07899]
[1778275105599,24.76,80206.6,0.0,-0.91638,9e-05,10.0924]
[1778275110636,24.75,80203.36,0.0,-0.91669,9e-05,10.06304]
[1778275115669,24.75,80201.8,0.0,-0.91688,9e-05,10.04429]
[1778275120705,24.75,80201.69,0.0,-0.9169,9e-05,10.04233]
[1778275128763,24.75,80200.81,0.0,-0.91701,9e-05,10.03296]
[1778275134804,24.75,80200.45,0.0,-0.91705,9e-05,10.02849]
[1778275141856,24.75,80200.75,0.0,-0.91704,9e-05,10.02946]
[1778275146890,24.74,80201.23,0.0,-0.91701,9e-05,10.03243]
[1778275151924,24.74,80201.94,0.0,-0.91696,9e-05,10.03735]
[1778275157966,24.74,80203.04,0.0,-0.91688,9e-05,10.04503]
[1778275163001,24.74,80201.51,0.0,-0.91704,9e-05,10.0304]
[1778275167031,24.74,80212.27,0.0,-0.91603,9e-05,10.12298]
[1778275168039,24.74,80212.96,0.0,-0.91596,0.0001,10.12928]
[1778275173073,24.74,80210.2,0.0,-0.91624,9e-05,10.10252]
[1778275178993,24.74,80210.25,0.0,-0.91621,9e-05,10.1047]
[1778275189065,24.74,80213.86,0.0,-0.91584,0.0001,10.13873]
[1778275194220,24.75,80214.68,0.0,-0.91576,0.0001,10.14633]
[1778275201278,24.74,80215.14,0.0,-0.91574,0.0001,10.14817]
[1778275206306,24.74,80217.24,0.0,-0.91556,0.0001,10.16497]
[1778275212348,24.74,80217.56,0.0,-0.91555,0.0001,10.1659]
[1778275217383,24.74,80217.79,0.0,-0.91554,0.0001,10.1664]
[1778275222417,24.73,80219.66,0.0,-0.91538,0.0001,10.18118]
[1778275228459,24.73,80216.97,0.0,-0.91566,0.0001,10.15593]
[1778275235508,24.73,80217.12,0.0,-0.91569,0.0001,10.15117]
[1778275240543,24.73,80218.1,0.0,-0.91561,0.0001,10.15845]
[1778275245579,24.73,80218.93,0.0,-0.91555,0.0001,10.16438]
[1778275251627,24.72,80219.7,0.0,-0.91549,0.0001,10.16953]
[1778275253634,24.72,80229.9,0.0,-0.91451,0.0001,10.25904]
[1778275254641,24.72,80231.84,0.0,-0.91432,0.0001,10.27639]
[1778275262714,24.73,80232.58,0.0,-0.91423,0.0001,10.28508]
[1778275267733,24.73,80230.8,0.0,-0.91438,0.0001,10.2709]
[1778275272768,24.73,80229.96,0.0,-0.91445,0.0001,10.26501]
[1778275276796,24.73,80235.37,0.0,-0.91391,0.0001,10.31366]
[1778275278810,24.73,80237.33,0.0,-0.91372,0.0001,10.33148]
[1778275280824,24.73,80245.0,0.0,-0.91297,0.0001,10.39927]
[1778275281830,24.73,80245.33,0.0,-0.91294,0.0001,10.40223]
[1778275287873,24.73,80244.9,0.0,-0.91298,0.0001,10.39846]
[1778275292907,24.73,80241.49,0.0,-0.91334,0.0001,10.3639]
[1778275299873,24.73,80240.44,0.0,-0.91345,0.0001,10.35405]
[1778275304991,24.73,80235.56,0.0,-0.91393,0.0001,10.31053]
[1778275308014,24.73,80226.31,0.0,-0.91483,0.0001,10.22911]
[1778275309019,24.73,80216.85,0.0,-0.91573,0.0001,10.14628]
[1778275310026,24.73,80215.41,0.0,-0.91587,0.0001,10.13374]
[1778275311033,24.73,80215.63,0.0,-0.91585,0.0001,10.13581]
[1778275316068,24.73,80218.39,0.0,-0.9156,0.0001,10.15836]
[1778275321103,24.73,80219.31,0.0,-0.9155,0.0001,10.16714]
[1778275330086,24.73,80221.0,0.0,-0.91534,0.0001,10.18195]
[1778275335203,24.73,80222.47,0.0,-0.91523,0.0001,10.19202]
[1778275340236,24.72,80223.07,0.0,-0.91521,0.0001,10.19427]
[1778275348292,24.72,80223.58,0.0,-0.9152,0.0001,10.19504]
[1778275356350,24.72,80224.12,0.0,-0.91519,0.0001,10.19489]
[1778275366415,24.72,80224.23,0.0,-0.91516,0.0001,10.19728]
[1778275373467,24.72,80227.7,0.0,-0.91482,0.0001,10.22854]
[1778275378502,24.72,80225.94,0.0,-0.91498,0.0001,10.2138]
[1778275389621,24.72,80225.21,0.0,-0.91503,0.0001,10.20931]
[1778275396671,24.73,80225.8,0.0,-0.91496,0.0001,10.21573]
[1778275401705,24.73,80225.66,0.0,-0.91496,0.0001,10.21549]
[1778275407747,24.73,80226.94,0.0,-0.91482,0.0001,10.2278]
[1778275412786,24.73,80225.92,0.0,-0.91494,0.0001,10.21547]
[1778275417818,24.73,80225.93,0.0,-0.91493,0.0001,10.21642]
[1778275427889,24.73,80225.58,0.0,-0.91495,0.0001,10.21504]
[1778275437959,24.73,80226.35,0.0,-0.91486,0.0001,10.22335]
[1778275443999,24.74,80226.6,0.0,-0.91482,0.0001,10.22642]
[1778275451048,24.74,80226.06,0.0,-0.91486,0.0001,10.22266]
[1778275456084,24.74,80224.31,0.0,-0.91504,0.0001,10.20683]
[1778275461119,24.74,80223.42,0.0,-0.91513,0.0001,10.19809]
[1778275471189,24.73,80223.04,0.0,-0.91523,0.0001,10.18834]
[1778275476224,24.73,80217.93,0.0,-0.91575,0.0001,10.14079]
[1778275481264,24.72,80210.29,0.0,-0.91653,9e-05,10.06878]
[1778275484280,24.72,80203.88,0.0,-0.91715,9e-05,10.01145]
[1778275489315,24.72,80199.91,0.0,-0.91757,9e-05,9.97327]
[1778275494350,24.71,80194.67,0.0,-0.91811,9e-05,9.9234]
[1778275499385,24.7,80190.43,0.0,-0.91854,9e-05,9.88309]
[1778275502406,24.7,80183.0,0.0,-0.91925,9e-05,9.81689]
[1778275504420,24.7,80182.16,0.0,-0.91935,9e-05,9.80841]
[1778275509455,24.7,80186.17,0.0,-0.91901,9e-05,9.83986]
[1778275514490,24.69,80189.33,0.0,-0.91875,9e-05,9.86404]
[1778275520533,24.69,80192.53,0.0,-0.91849,9e-05,9.88805]
[1778275525568,24.68,80196.04,0.0,-0.9182,9e-05,9.91549]
[1778275530605,24.68,80197.01,0.0,-0.91813,9e-05,9.92112]
[1778275536645,24.68,80197.9,0.0,-0.91812,9e-05,9.92153]
[1778275538660,24.68,80192.2,0.0,-0.91866,9e-05,9.87127]
[1778275543694,24.67,80193.48,0.0,-0.91856,9e-05,9.88016]
[1778275549736,24.67,80193.41,0.0,-0.9186,9e-05,9.87692]
[1778275554771,24.67,80194.44,0.0,-0.91853,9e-05,9.88362]
[1778275559806,24.66,80194.66,0.0,-0.91853,9e-05,9.88328]
[1778275565849,24.66,80195.67,0.0,-0.91847,9e-05,9.88927]
[1778275570883,24.66,80196.59,0.0,-0.91841,9e-05,9.89492]
[1778275576925,24.65,80197.42,0.0,-0.91836,9e-05,9.89931]
[1778275581960,24.65,80197.9,0.0,-0.91834,9e-05,9.90113]
[1778275590017,24.65,80198.99,0.0,-0.91828,9e-05,9.9068]
[1778275595055,24.64,80199.16,0.0,-0.91832,9e-05,9.90175]
[1778275600089,24.64,80199.21,0.0,-0.91834,9e-05,9.89987]
[1778275606131,24.64,80199.21,0.0,-0.91837,9e-05,9.89709]
[1778275609152,24.64,80204.66,0.0,-0.91788,9e-05,9.94293]
[1778275614187,24.63,80207.23,0.0,-0.91766,9e-05,9.9625]
[1778275619223,24.63,80205.12,0.0,-0.91789,9e-05,9.94138]
[1778275624257,24.63,80201.96,0.0,-0.91822,9e-05,9.91136]
[1778275630298,24.62,80201.54,0.0,-0.91829,9e-05,9.90471]
[1778275636341,24.62,80199.1,0.0,-0.91855,9e-05,9.88055]
[1778275641380,24.61,80199.01,0.0,-0.91859,9e-05,9.87727]
[1778275649435,24.61,80196.59,0.0,-0.91886,9e-05,9.85213]
[1778275654470,24.61,80195.06,0.0,-0.91906,9e-05,9.83157]
[1778275660511,24.6,80193.25,0.0,-0.91927,9e-05,9.81278]
[1778275672525,24.59,80190.58,0.0,-0.91958,9e-05,9.78338]
[1778275682595,24.59,80190.45,0.0,-0.91965,9e-05,9.77699]
[1778275692665,24.58,80188.86,0.0,-0.91986,9e-05,9.75801]
[1778275702735,24.57,80187.34,0.0,-0.92006,9e-05,9.73952]
[1778275709859,24.57,80187.05,0.0,-0.92012,9e-05,9.7334]
[1778275714895,24.57,80187.33,0.0,-0.92015,9e-05,9.72917]
[1778275719929,24.56,80188.31,0.0,-0.92009,9e-05,9.7352]
[1778275724964,24.56,80189.9,0.0,-0.91997,9e-05,9.74654]
[1778275729998,24.56,80191.64,0.0,-0.91983,9e-05,9.7593]
[1778275735034,24.55,80192.72,0.0,-0.91975,9e-05,9.76652]
[1778275740070,24.55,80188.43,0.0,-0.92017,9e-05,9.72751]
[1778275743090,24.55,80184.2,0.0,-0.92057,9e-05,9.69012]
[1778275749132,24.55,80187.13,0.0,-0.92032,9e-05,9.71356]
[1778275751150,24.55,80181.3,0.0,-0.92086,9e-05,9.66281]
[1778275752153,24.55,80181.57,0.0,-0.92084,9e-05,9.66493]
[1778275758195,24.55,80183.87,0.0,-0.92064,9e-05,9.68344]
[1778275765251,24.54,80187.13,0.0,-0.92036,9e-05,9.70998]
[1778275772298,24.54,80190.27,0.0,-0.92012,9e-05,9.7313]
[1778275774316,24.54,80179.92,0.0,-0.92108,9e-05,9.64176]
[1778275775322,24.54,80174.08,0.0,-0.92161,9e-05,9.59158]
[1778275777336,24.54,80174.86,0.0,-0.92154,9e-05,9.59824]
[1778275782371,24.54,80174.7,0.0,-0.92155,9e-05,9.59675]
[1778275787412,24.54,80175.11,0.0,-0.92152,9e-05,9.60005]
[1778275792447,24.54,80175.7,0.0,-0.92147,9e-05,9.60479]
[1778275797482,24.54,80177.77,0.0,-0.92128,9e-05,9.62209]
[1778275798490,24.54,80192.13,0.0,-0.91997,9e-05,9.74558]
[1778275799497,24.54,80204.51,0.0,-0.91882,9e-05,9.85246]
[1778275800504,24.54,80207.67,0.0,-0.91853,9e-05,9.87943]
[1778275805539,24.53,80209.72,0.0,-0.91836,9e-05,9.8947]
[1778275811582,24.53,80210.42,0.0,-0.91833,9e-05,9.89785]
[1778275817623,24.53,80215.34,0.0,-0.9179,9e-05,9.93766]
[1778275823667,24.53,80215.8,0.0,-0.91787,9e-05,9.94081]
[1778275828704,24.52,80218.66,0.0,-0.91763,9e-05,9.96233]
[1778275833739,24.52,80218.89,0.0,-0.91768,9e-05,9.95721]
[1778275836759,24.52,80211.62,0.0,-0.91837,9e-05,9.89267]
[1778275837766,24.52,80210.22,0.0,-0.9185,9e-05,9.88059]
[1778275843732,24.52,80207.99,0.0,-0.91871,9e-05,9.86189]
[1778275848842,24.52,80206.25,0.0,-0.91886,9e-05,9.84727]
[1778275853878,24.52,80205.02,0.0,-0.91897,9e-05,9.83701]
[1778275858912,24.52,80204.09,0.0,-0.91905,9e-05,9.82939]
[1778275861933,24.52,80196.91,0.0,-0.91973,9e-05,9.7663]
[1778275864955,24.52,80191.78,0.0,-0.92022,9e-05,9.72075]
[1778275869989,24.51,80191.42,0.0,-0.92027,9e-05,9.71595]
[1778275875025,24.51,80189.67,0.0,-0.92045,9e-05,9.69945]
[1778275884087,24.51,80191.0,0.0,-0.92035,9e-05,9.70867]
[1778275887109,24.51,80182.22,0.0,-0.92116,9e-05,9.63243]
[1778275889123,24.51,80180.82,0.0,-0.92129,9e-05,9.62019]
[1778275894158,24.51,80178.03,0.0,-0.92158,9e-05,9.59162]
[1778275899193,24.51,80176.4,0.0,-0.92174,9e-05,9.57724]
[1778275904227,24.51,80174.67,0.0,-0.9219,9e-05,9.56199]
[1778275910269,24.51,80174.12,0.0,-0.92195,9e-05,9.55687]
[1778275915304,24.51,80174.21,0.0,-0.92195,9e-05,9.55735]
[1778275920339,24.51,80174.39,0.0,-0.92194,9e-05,9.55859]
[1778275925374,24.51,80174.3,0.0,-0.92195,9e-05,9.55754]
[1778275932423,24.51,80174.26,0.0,-0.92195,9e-05,9.55681]
[1778275937459,24.51,80174.58,0.0,-0.92193,9e-05,9.5593]
[1778275942493,24.5,80175.32,0.0,-0.92186,9e-05,9.5654]
[1778275949543,24.5,80175.89,0.0,-0.92181,9e-05,9.56998]
[1778275954580,24.5,80175.95,0.0,-0.92184,9e-05,9.56616]
[1778275960620,24.5,80176.26,0.0,-0.92182,9e-05,9.56862]
[1778275965655,24.5,80176.83,0.0,-0.92177,9e-05,9.5733]
[1778275970690,24.5,80176.17,0.0,-0.92183,9e-05,9.56742]
[1778275975726,24.5,80181.11,0.0,-0.92138,9e-05,9.60959]
[1778275978746,24.5,80184.2,0.0,-0.9211,9e-05,9.63585]
[1778275984789,24.5,80183.14,0.0,-0.92121,9e-05,9.6258]
[1778275990831,24.5,80183.81,0.0,-0.92116,9e-05,9.63034]
[1778275995865,24.5,80182.97,0.0,-0.92125,9e-05,9.62222]
[1778276000902,24.5,80182.32,0.0,-0.92132,9e-05,9.61573]
[1778276005940,24.5,80181.47,0.0,-0.9214,9e-05,9.60755]
[1778276011980,24.5,80181.2,0.0,-0.92147,9e-05,9.60007]
[1778276024060,24.49,80180.55,0.0,-0.92155,9e-05,9.59262]
[1778276029098,24.49,80179.39,0.0,-0.92166,9e-05,9.58191]
[1778276034133,24.49,80179.14,0.0,-0.92169,9e-05,9.57904]
[1778276039168,24.49,80178.76,0.0,-0.92173,9e-05,9.57506]
[1778276044203,24.49,80178.77,0.0,-0.92174,9e-05,9.57444]
[1778276049239,24.49,80179.63,0.0,-0.92167,9e-05,9.58111]
[1778276054272,24.49,80181.04,0.0,-0.92155,9e-05,9.59236]
[1778276059308,24.49,80181.44,0.0,-0.92152,9e-05,9.59491]
[1778276064343,24.49,80183.04,0.0,-0.92139,9e-05,9.60777]
[1778276068373,24.48,80193.63,0.0,-0.92042,9e-05,9.69822]
[1778276069378,24.48,80197.04,0.0,-0.92011,9e-05,9.72737]
[1778276074413,24.48,80201.02,0.0,-0.91979,9e-05,9.75593]
[1778276081462,24.48,80204.85,0.0,-0.91946,9e-05,9.78673]
[1778276086497,24.48,80211.26,0.0,-0.91888,9e-05,9.84066]
[1778276091532,24.47,80211.94,0.0,-0.91884,9e-05,9.84451]
[1778276096570,24.47,80188.23,0.0,-0.92106,9e-05,9.63719]
[1778276097575,24.47,80185.96,0.0,-0.92127,9e-05,9.61754]
[1778276101606,24.47,80192.06,0.0,-0.92071,9e-05,9.66967]
[1778276102610,24.47,80198.23,0.0,-0.92014,9e-05,9.72298]
[1778276103617,24.47,80200.2,0.0,-0.91996,9e-05,9.73983]
[1778276105631,24.47,80205.47,0.0,-0.91948,9e-05,9.78506]
[1778276111672,24.47,80207.45,0.0,-0.91931,9e-05,9.80051]
[1778276116709,24.47,80212.48,0.0,-0.91886,9e-05,9.8428]
[1778276120737,24.47,80214.58,0.0,-0.91866,9e-05,9.86091]
[1778276126784,24.47,80212.28,0.0,-0.91886,9e-05,9.84232]
[1778276128799,24.47,80218.88,0.0,-0.91824,9e-05,9.90045]
[1778276130811,24.47,80228.53,0.0,-0.91732,0.0001,9.98505]
[1778276131818,24.47,80236.93,0.0,-0.91654,0.0001,10.05519]
[1778276133835,24.47,80243.21,0.0,-0.91593,0.0001,10.11157]
[1778276138868,24.47,80246.28,0.0,-0.91564,0.0001,10.13842]
[1778276143903,24.47,80253.22,0.0,-0.91495,0.0001,10.20128]
[1778276148942,24.47,80254.41,0.0,-0.91481,0.0001,10.21351]
[1778276153975,24.48,80257.8,0.0,-0.91447,0.0001,10.24473]
[1778276158002,24.48,80251.77,0.0,-0.91504,0.0001,10.19249]
[1778276161026,24.48,80244.56,0.0,-0.91573,0.0001,10.1294]
[1778276162031,24.48,80243.01,0.0,-0.91588,0.0001,10.11603]
[1778276167067,24.48,80239.91,0.0,-0.91617,0.0001,10.08969]
[1778276172102,24.48,80239.54,0.0,-0.91621,0.0001,10.08576]
[1778276177141,24.48,80239.12,0.0,-0.91623,0.0001,10.08374]
[1778276182176,24.48,80238.96,0.0,-0.91623,0.0001,10.084]
[1778276187209,24.49,80239.6,0.0,-0.91614,0.0001,10.09157]
[1778276192244,24.49,80239.84,0.0,-0.91614,0.0001,10.09071]
[1778276197279,24.49,80238.96,0.0,-0.91622,0.0001,10.08332]
[1778276202314,24.49,80239.4,0.0,-0.91619,0.0001,10.08618]
[1778276207349,24.48,80239.21,0.0,-0.91622,0.0001,10.08306]
[1778276213391,24.48,80239.26,0.0,-0.91623,0.0001,10.08236]
[1778276218426,24.48,80239.69,0.0,-0.9162,0.0001,10.08506]
[1778276223467,24.48,80240.06,0.0,-0.91618,0.0001,10.08717]
[1778276225480,24.48,80247.78,0.0,-0.91544,0.0001,10.1544]
[1778276230516,24.48,80239.4,0.0,-0.91628,0.0001,10.07756]
[1778276236478,24.47,80237.51,0.0,-0.91651,0.0001,10.05682]
[1778276241593,24.47,80237.93,0.0,-0.91651,0.0001,10.05658]
[1778276246629,24.46,80237.98,0.0,-0.91655,0.0001,10.05332]
[1778276251664,24.46,80237.98,0.0,-0.91662,0.0001,10.04564]
[1778276256698,24.45,80238.05,0.0,-0.91665,0.0001,10.04295]
[1778276264758,24.44,80238.02,0.0,-0.91671,0.0001,10.03694]
[1778276270798,24.44,80238.97,0.0,-0.91666,0.0001,10.04218]
[1778276276762,24.44,80238.28,0.0,-0.91676,0.0001,10.03251]
[1778276281876,24.43,80227.69,0.0,-0.91781,9e-05,9.93616]
[1778276282883,24.43,80217.08,0.0,-0.91881,9e-05,9.84314]
[1778276287917,24.43,80215.95,0.0,-0.91894,9e-05,9.83174]
[1778276292953,24.43,80216.18,0.0,-0.91893,9e-05,9.83212]
[1778276297988,24.43,80216.56,0.0,-0.91891,9e-05,9.8341]
[1778276304032,24.42,80217.91,0.0,-0.91881,9e-05,9.84376]
[1778276309066,24.42,80216.55,0.0,-0.91896,9e-05,9.83019]
[1778276315115,24.42,80217.9,0.0,-0.91889,9e-05,9.8354]
[1778276320150,24.42,80218.63,0.0,-0.91884,9e-05,9.84003]
[1778276327199,24.41,80218.49,0.0,-0.91887,9e-05,9.83671]
[1778276333240,24.41,80218.27,0.0,-0.91892,9e-05,9.83238]
[1778276338279,24.41,80218.41,0.0,-0.91892,9e-05,9.83191]
[1778276343310,24.41,80218.72,0.0,-0.91892,9e-05,9.83256]
[1778276348345,24.4,80218.86,0.0,-0.91892,9e-05,9.83241]
[1778276353381,24.4,80218.53,0.0,-0.91897,9e-05,9.82748]
[1778276358415,24.4,80218.55,0.0,-0.91899,9e-05,9.82631]
[1778276362443,24.4,80224.22,0.0,-0.91847,9e-05,9.87446]
[1778276363452,24.4,80226.67,0.0,-0.91824,9e-05,9.89507]
[1778276369492,24.39,80230.65,0.0,-0.9179,9e-05,9.92725]
[1778276374527,24.39,80231.92,0.0,-0.91781,0.0001,9.93429]
[1778276376541,24.39,80224.82,0.0,-0.91849,9e-05,9.87129]
[1778276378555,24.39,80219.68,0.0,-0.91897,9e-05,9.82604]
[1778276383592,24.39,80217.79,0.0,-0.91917,9e-05,9.80782]
[1778276388629,24.39,80216.14,0.0,-0.91934,9e-05,9.79171]
[1778276393670,24.39,80214.8,0.0,-0.91949,9e-05,9.77828]
[1778276398702,24.38,80215.44,0.0,-0.91945,9e-05,9.78203]
[1778276403736,24.38,80214.68,0.0,-0.91954,9e-05,9.77357]
[1778276408771,24.38,80214.82,0.0,-0.91955,9e-05,9.77298]
[1778276411796,24.38,80208.33,0.0,-0.92017,9e-05,9.71521]
[1778276416829,24.38,80205.74,0.0,-0.92042,9e-05,9.69141]
[1778276421862,24.37,80205.21,0.0,-0.92048,9e-05,9.68555]
[1778276427904,24.37,80205.53,0.0,-0.92047,9e-05,9.68677]
[1778276434955,24.37,80204.79,0.0,-0.92059,9e-05,9.67468]
[1778276442004,24.37,80203.67,0.0,-0.92071,9e-05,9.66333]
[1778276448059,24.37,80202.48,0.0,-0.92084,9e-05,9.65148]
[1778276454101,24.36,80201.0,0.0,-0.92099,9e-05,9.63746]
[1778276459137,24.36,80200.75,0.0,-0.92102,9e-05,9.6345]
[1778276468116,24.36,80199.65,0.0,-0.92114,9e-05,9.62304]
[1778276473232,24.36,80199.65,0.0,-0.92115,9e-05,9.62229]
[1778276479277,24.36,80199.33,0.0,-0.92119,9e-05,9.61838]
[1778276480287,24.36,80189.56,0.0,-0.92209,9e-05,9.5337]
[1778276481291,24.36,80188.42,0.0,-0.9222,9e-05,9.52382]
[1778276486327,24.36,80187.62,0.0,-0.92227,9e-05,9.51664]
[1778276492369,24.36,80189.06,0.0,-0.92217,9e-05,9.52456]
[1778276498327,24.36,80191.14,0.0,-0.92199,9e-05,9.54208]
[1778276503456,24.36,80190.07,0.0,-0.92209,9e-05,9.53239]
[1778276506477,24.36,80197.81,0.0,-0.92138,9e-05,9.59886]
[1778276510504,24.36,80200.96,0.0,-0.9211,9e-05,9.62517]
[1778276516548,24.35,80201.24,0.0,-0.92109,9e-05,9.62659]
[1778276521581,24.35,80201.88,0.0,-0.92104,9e-05,9.63114]
[1778276526616,24.35,80203.55,0.0,-0.9209,9e-05,9.64457]
[1778276531651,24.35,80203.91,0.0,-0.92088,9e-05,9.64662]
[1778276536686,24.35,80204.41,0.0,-0.92084,9e-05,9.64972]
[1778276541722,24.35,80205.02,0.0,-0.92079,9e-05,9.65418]
[1778276546756,24.35,80205.56,0.0,-0.92076,9e-05,9.65785]
[1778276551792,24.34,80205.52,0.0,-0.9208,9e-05,9.65234]
[1778276556826,24.34,80207.18,0.0,-0.92066,9e-05,9.66554]
[1778276561861,24.34,80206.83,0.0,-0.9207,9e-05,9.66171]
[1778276566897,24.34,80206.82,0.0,-0.92071,9e-05,9.66066]
[1778276573945,24.34,80204.14,0.0,-0.92097,9e-05,9.63631]
[1778276582005,24.34,80204.7,0.0,-0.92093,9e-05,9.64011]
[1778276588044,24.34,80204.33,0.0,-0.92098,9e-05,9.63601]
[1778276597018,24.34,80203.33,0.0,-0.92108,9e-05,9.6263]
[1778276602143,24.34,80201.88,0.0,-0.92122,9e-05,9.61307]
[1778276611205,24.33,80200.48,0.0,-0.92139,9e-05,9.59561]
[1778276612214,24.33,80192.0,0.0,-0.92217,9e-05,9.52228]
[1778276614227,24.33,80204.68,0.0,-0.92101,9e-05,9.63172]
[1778276616241,24.33,80204.74,0.0,-0.921,9e-05,9.63207]
[1778276622283,24.33,80207.13,0.0,-0.92079,9e-05,9.65174]
[1778276627318,24.33,80207.3,0.0,-0.92079,9e-05,9.65233]
[1778276632354,24.33,80207.66,0.0,-0.92076,9e-05,9.65457]
[1778276637388,24.33,80213.07,0.0,-0.92027,9e-05,9.70059]
[1778276641416,24.33,80219.05,0.0,-0.91972,9e-05,9.75173]
[1778276646454,24.33,80219.76,0.0,-0.91968,9e-05,9.75622]
[1778276648469,24.33,80227.33,0.0,-0.91896,9e-05,9.82298]
[1778276653508,24.33,80228.28,0.0,-0.91885,9e-05,9.83251]
[1778276658539,24.33,80229.34,0.0,-0.91874,9e-05,9.84282]
[1778276664580,24.33,80225.06,0.0,-0.91913,9e-05,9.80699]
[1778276670623,24.33,80222.94,0.0,-0.9193,9e-05,9.79059]
[1778276675658,24.33,80223.06,0.0,-0.91932,9e-05,9.78797]
[1778276680694,24.33,80225.16,0.0,-0.91914,9e-05,9.80454]
[1778276682709,24.33,80230.76,0.0,-0.91862,9e-05,9.85314]
[1778276684724,24.33,80234.72,0.0,-0.91824,9e-05,9.88832]
[1778276689757,24.33,80236.24,0.0,-0.91809,0.0001,9.90211]
[1778276694793,24.33,80238.58,0.0,-0.91786,0.0001,9.92323]
[1778276696807,24.33,80251.61,0.0,-0.9166,0.0001,10.03886]
[1778276701841,24.33,80249.61,0.0,-0.9168,0.0001,10.02072]
[1778276702848,24.33,80243.14,0.0,-0.91743,0.0001,9.96307]
[1778276703855,24.33,80237.19,0.0,-0.91799,0.0001,9.91072]
[1778276705870,24.33,80235.21,0.0,-0.91819,9e-05,9.89238]
[1778276707883,24.33,80222.66,0.0,-0.91939,9e-05,9.7816]
[1778276710905,24.33,80220.84,0.0,-0.91957,9e-05,9.7646]
[1778276716946,24.33,80219.3,0.0,-0.91973,9e-05,9.7495]
[1778276721981,24.33,80218.55,0.0,-0.91982,9e-05,9.74176]
[1778276727016,24.32,80218.14,0.0,-0.91987,9e-05,9.73655]
[1778276732051,24.32,80217.2,0.0,-0.92001,9e-05,9.72245]
[1778276738000,24.32,80216.8,0.0,-0.92007,9e-05,9.71682]
[1778276745143,24.32,80216.65,0.0,-0.92011,9e-05,9.71288]
[1778276751092,24.31,80215.88,0.0,-0.92021,9e-05,9.70385]
[1778276756223,24.31,80216.39,0.0,-0.92019,9e-05,9.70597]
[1778276768210,24.3,80216.69,0.0,-0.9202,9e-05,9.70441]
[1778276776359,24.3,80217.16,0.0,-0.92018,9e-05,9.70632]
[1778276781394,24.3,80217.8,0.0,-0.92014,9e-05,9.71041]
[1778276788350,24.3,80217.58,0.0,-0.92018,9e-05,9.70646]
[1778276793481,24.3,80217.28,0.0,-0.92026,9e-05,9.69826]
[1778276798515,24.29,80213.21,0.0,-0.92065,9e-05,9.66162]
[1778276800528,24.29,80206.34,0.0,-0.92129,9e-05,9.6015]
[1778276805563,24.29,80203.38,0.0,-0.92157,9e-05,9.57557]
[1778276812612,24.29,80199.38,0.0,-0.92194,9e-05,9.54096]
[1778276817650,24.29,80199.14,0.0,-0.92196,9e-05,9.53906]
[1778276824697,24.29,80198.22,0.0,-0.92204,9e-05,9.53146]
[1778276832755,24.29,80196.35,0.0,-0.9222,9e-05,9.51582]
[1778276838725,24.29,80196.88,0.0,-0.92215,9e-05,9.52084]
[1778276845843,24.3,80197.68,0.0,-0.92207,9e-05,9.52824]
[1778276850879,24.3,80196.37,0.0,-0.92219,9e-05,9.51712]
[1778276855915,24.3,80196.93,0.0,-0.92217,9e-05,9.51814]
[1778276860949,24.3,80195.13,0.0,-0.92233,9e-05,9.50307]
[1778276867998,24.3,80195.4,0.0,-0.92229,9e-05,9.5062]
[1778276873034,24.3,80196.16,0.0,-0.92221,9e-05,9.51346]
[1778276878070,24.3,80195.77,0.0,-0.92224,9e-05,9.51063]
[1778276883108,24.3,80194.33,0.0,-0.92237,9e-05,9.49888]
[1778276889128,24.3,80193.58,0.0,-0.92243,9e-05,9.49343]
[1778276894182,24.3,80193.56,0.0,-0.92242,9e-05,9.4941]
[1778276899217,24.3,80193.31,0.0,-0.92243,9e-05,9.4929]
[1778276904252,24.3,80194.71,0.0,-0.92229,9e-05,9.50587]
[1778276909287,24.31,80195.53,0.0,-0.92221,9e-05,9.51377]
[1778276914322,24.31,80197.62,0.0,-0.92204,9e-05,9.52847]
[1778276918351,24.31,80200.98,0.0,-0.92173,9e-05,9.55791]
[1778276923385,24.31,80203.09,0.0,-0.92153,9e-05,9.57656]
[1778276927421,24.31,80213.88,0.0,-0.92053,9e-05,9.67019]
[1778276929436,24.31,80217.13,0.0,-0.92023,9e-05,9.69826]
[1778276934470,24.31,80223.43,0.0,-0.91964,9e-05,9.75264]
[1778276939479,24.31,80225.81,0.0,-0.91943,9e-05,9.77263]
[1778276944539,24.3,80225.61,0.0,-0.91946,9e-05,9.77009]
[1778276949574,24.3,80222.56,0.0,-0.91975,9e-05,9.74289]
[1778276950581,24.3,80215.34,0.0,-0.92042,9e-05,9.67989]
[1778276951593,24.3,80210.21,0.0,-0.9209,9e-05,9.63539]
[1778276956623,24.3,80209.14,0.0,-0.921,9e-05,9.62651]
[1778276962667,24.3,80214.02,0.0,-0.92054,9e-05,9.66914]
[1778276963674,24.3,80221.54,0.0,-0.91984,9e-05,9.73464]
[1778276964682,24.3,80225.31,0.0,-0.91948,9e-05,9.76748]
[1778276967701,24.3,80229.57,0.0,-0.91909,9e-05,9.80423]
[1778276973744,24.3,80232.03,0.0,-0.9189,9e-05,9.82062]
[1778276979786,24.31,80235.04,0.0,-0.91859,9e-05,9.84929]
[1778276984820,24.31,80239.09,0.0,-0.91818,0.0001,9.88649]
[1778276989837,24.31,80239.1,0.0,-0.91816,0.0001,9.88845]
[1778276994890,24.31,80238.9,0.0,-0.91816,0.0001,9.88857]
[1778276999907,24.32,80238.94,0.0,-0.91813,0.0001,9.89109]
[1778277004960,24.32,80239.87,0.0,-0.91803,0.0001,9.90096]
[1778277009996,24.32,80239.43,0.0,-0.91805,0.0001,9.8987]
[1778277018051,24.32,80239.31,0.0,-0.91803,0.0001,9.90016]
[1778277023086,24.32,80239.1,0.0,-0.91803,0.0001,9.90014]
[1778277028123,24.33,80239.64,0.0,-0.91797,0.0001,9.90633]
[1778277031142,24.33,80233.42,0.0,-0.91858,9e-05,9.84788]
[1778277032150,24.33,80223.74,0.0,-0.9195,9e-05,9.7631]
[1778277034164,24.33,80218.6,0.0,-0.91998,9e-05,9.71823]
[1778277040205,24.33,80218.11,0.0,-0.92003,9e-05,9.71375]
[1778277047254,24.33,80217.53,0.0,-0.92008,9e-05,9.70871]
[1778277052289,24.33,80218.7,0.0,-0.91997,9e-05,9.71902]
[1778277055313,24.33,80225.35,0.0,-0.91935,9e-05,9.77695]
[1778277060345,24.33,80224.57,0.0,-0.91943,9e-05,9.7699]
[1778277066387,24.33,80224.01,0.0,-0.91948,9e-05,9.7647]
[1778277071422,24.33,80225.45,0.0,-0.91935,9e-05,9.77696]
[1778277077464,24.33,80225.23,0.0,-0.91938,9e-05,9.77461]
[1778277082499,24.32,80225.3,0.0,-0.91937,9e-05,9.77493]
[1778277087534,24.32,80222.5,0.0,-0.91964,9e-05,9.75028]
[1778277093576,24.32,80221.8,0.0,-0.91973,9e-05,9.73988]
[1778277098614,24.32,80217.09,0.0,-0.92017,9e-05,9.69886]
[1778277104655,24.32,80214.21,0.0,-0.92044,9e-05,9.67414]
[1778277109692,24.33,80213.83,0.0,-0.92047,9e-05,9.67122]
[1778277114726,24.33,80214.0,0.0,-0.92045,9e-05,9.6731]
[1778277119760,24.33,80213.79,0.0,-0.92047,9e-05,9.67178]
[1778277124796,24.33,80213.89,0.0,-0.92045,9e-05,9.67298]
[1778277130819,24.33,80213.9,0.0,-0.92044,9e-05,9.67368]
[1778277137887,24.33,80213.65,0.0,-0.92046,9e-05,9.67204]
[1778277143929,24.33,80213.22,0.0,-0.9205,9e-05,9.66887]
[1778277149975,24.33,80213.22,0.0,-0.92049,9e-05,9.66944]
[1778277159038,24.33,80212.01,0.0,-0.92062,9e-05,9.6557]
[1778277160046,24.33,80220.55,0.0,-0.91982,9e-05,9.7302]
[1778277161052,24.33,80226.31,0.0,-0.91928,9e-05,9.78046]
[1778277163067,24.33,80225.93,0.0,-0.91932,9e-05,9.777]
[1778277168102,24.33,80227.11,0.0,-0.91921,9e-05,9.78697]
[1778277173139,24.33,80230.38,0.0,-0.91891,9e-05,9.81535]
[1778277176160,24.33,80234.51,0.0,-0.91852,9e-05,9.85107]
[1778277181195,24.33,80236.62,0.0,-0.91833,9e-05,9.86902]
[1778277186229,24.33,80238.19,0.0,-0.91818,0.0001,9.88206]
[1778277191265,24.33,80240.09,0.0,-0.91801,0.0001,9.89793]
[1778277197307,24.33,80241.45,0.0,-0.9179,0.0001,9.90882]
[1778277203350,24.32,80242.34,0.0,-0.91782,0.0001,9.91537]
[1778277210398,24.32,80242.76,0.0,-0.9178,0.0001,9.91795]
[1778277217448,24.32,80241.75,0.0,-0.91794,0.0001,9.90347]
[1778277225505,24.32,80238.56,0.0,-0.91826,0.0001,9.87429]
[1778277231522,24.32,80238.21,0.0,-0.9183,0.0001,9.87019]
[1778277236581,24.32,80235.51,0.0,-0.91857,9e-05,9.84547]
[1778277241615,24.32,80235.4,0.0,-0.91858,9e-05,9.84386]
[1778277246700,24.32,80234.77,0.0,-0.91865,9e-05,9.83752]
[1778277253749,24.31,80233.44,0.0,-0.91879,9e-05,9.82459]
[1778277260806,24.31,80232.84,0.0,-0.91886,9e-05,9.81837]
[1778277261811,24.31,80227.66,0.0,-0.91935,9e-05,9.7728]
[1778277262816,24.31,80222.14,0.0,-0.91987,9e-05,9.72458]
[1778277268859,24.31,80217.26,0.0,-0.92033,9e-05,9.68209]
[1778277281875,24.31,80212.03,0.0,-0.92084,9e-05,9.63267]
[1778277284972,24.31,80224.68,0.0,-0.91966,9e-05,9.74262]
[1778277288999,24.31,80229.7,0.0,-0.9192,9e-05,9.78581]
[1778277294034,24.31,80231.56,0.0,-0.91903,9e-05,9.80138]
[1778277296049,24.31,80239.6,0.0,-0.91827,0.0001,9.87151]
[1778277297055,24.31,80245.69,0.0,-0.91769,0.0001,9.92541]
[1778277298064,24.31,80248.91,0.0,-0.91738,0.0001,9.95403]
[1778277304104,24.31,80246.53,0.0,-0.91759,0.0001,9.93429]
[1778277309139,24.31,80245.73,0.0,-0.91767,0.0001,9.92657]
[1778277312160,24.31,80236.15,0.0,-0.9186,9e-05,9.84132]
[1778277313167,24.31,80235.62,0.0,-0.91865,9e-05,9.8362]
[1778277318202,24.31,80231.28,0.0,-0.91907,9e-05,9.79732]
[1778277319210,24.31,80215.76,0.0,-0.92053,9e-05,9.6616]
[1778277321225,24.31,80212.65,0.0,-0.92082,9e-05,9.6347]
[1778277326258,24.31,80212.89,0.0,-0.92079,9e-05,9.63726]
[1778277332231,24.31,80212.99,0.0,-0.92081,9e-05,9.63452]
[1778277339352,24.31,80212.69,0.0,-0.92083,9e-05,9.63297]
[1778277345393,24.31,80212.94,0.0,-0.9208,9e-05,9.63569]
[1778277350430,24.31,80212.99,0.0,-0.92079,9e-05,9.63667]
[1778277356472,24.31,80213.22,0.0,-0.92076,9e-05,9.63927]
[1778277358486,24.31,80219.54,0.0,-0.92017,9e-05,9.69439]
[1778277363520,24.31,80220.52,0.0,-0.92007,9e-05,9.70301]
[1778277368559,24.31,80219.95,0.0,-0.92013,9e-05,9.69815]
[1778277378622,24.31,80220.01,0.0,-0.92012,9e-05,9.69886]
[1778277386681,24.31,80219.38,0.0,-0.92017,9e-05,9.69368]
[1778277392723,24.31,80218.75,0.0,-0.92026,9e-05,9.6843]
[1778277402724,24.32,80218.32,0.0,-0.92029,9e-05,9.68125]
[1778277410849,24.32,80216.89,0.0,-0.92042,9e-05,9.66939]
[1778277415884,24.32,80220.25,0.0,-0.9201,9e-05,9.69901]
[1778277420920,24.32,80220.03,0.0,-0.92012,9e-05,9.69722]
[1778277425956,24.32,80221.32,0.0,-0.92,9e-05,9.70856]
[1778277430999,24.32,80221.91,0.0,-0.91995,9e-05,9.71358]
[1778277436026,24.32,80220.72,0.0,-0.92004,9e-05,9.70433]
[1778277441061,24.32,80222.67,0.0,-0.91986,9e-05,9.72179]
[1778277449118,24.32,80227.72,0.0,-0.91934,9e-05,9.76997]
[1778277457173,24.33,80229.73,0.0,-0.91913,9e-05,9.78742]
[1778277463215,24.33,80231.77,0.0,-0.91891,9e-05,9.80823]
[1778277469257,24.34,80233.47,0.0,-0.91872,9e-05,9.82596]
[1778277477314,24.34,80233.89,0.0,-0.91864,9e-05,9.83334]
[1778277483288,24.34,80234.48,0.0,-0.91855,9e-05,9.84122]
[1778277488390,24.35,80232.93,0.0,-0.91867,9e-05,9.82988]
[1778277493426,24.35,80229.12,0.0,-0.919,9e-05,9.79939]
[1778277500475,24.36,80228.21,0.0,-0.91905,9e-05,9.79519]
[1778277510544,24.36,80228.18,0.0,-0.919,9e-05,9.79945]
[1778277517596,24.36,80225.04,0.0,-0.9193,9e-05,9.77052]
[1778277522631,24.37,80224.5,0.0,-0.91932,9e-05,9.76802]
[1778277529682,24.37,80223.81,0.0,-0.91936,9e-05,9.76496]
[1778277535722,24.37,80221.71,0.0,-0.91952,9e-05,9.74967]
[1778277543778,24.38,80220.98,0.0,-0.91956,9e-05,9.74623]
[1778277546801,24.38,80232.13,0.0,-0.91849,9e-05,9.84504]
[1778277547807,24.38,80249.88,0.0,-0.9168,0.0001,10.00095]
[1778277548813,24.38,80254.53,0.0,-0.91635,0.0001,10.04199]
[1778277553853,24.38,80257.22,0.0,-0.91609,0.0001,10.06571]
[1778277558883,24.38,80259.13,0.0,-0.91587,0.0001,10.08536]
[1778277563920,24.39,80260.87,0.0,-0.91568,0.0001,10.10327]
[1778277568955,24.39,80263.22,0.0,-0.91542,0.0001,10.1269]
[1778277573989,24.39,80264.93,0.0,-0.91526,0.0001,10.13958]
[1778277579023,24.4,80264.96,0.0,-0.91523,0.0001,10.14237]
[1778277584060,24.4,80268.74,0.0,-0.91484,0.0001,10.17738]
[1778277590101,24.4,80270.75,0.0,-0.91462,0.0001,10.19734]
[1778277595138,24.4,80271.94,0.0,-0.91449,0.0001,10.20993]
[1778277600171,24.4,80270.21,0.0,-0.91464,0.0001,10.19589]
[1778277602188,24.4,80264.59,0.0,-0.91518,0.0001,10.14649]
[1778277603196,24.4,80251.67,0.0,-0.91644,0.0001,10.03221]
[1778277604204,24.4,80308.92,0.0,-0.91078,0.0001,10.54313]
[1778277605210,24.39,80253.31,0.0,-0.91637,0.0001,10.03848]
[1778277606219,24.39,80261.8,0.0,-0.91554,0.0001,10.11407]
[1778277607228,24.4,80268.49,0.0,-0.91488,0.0001,10.17383]
[1778277612260,24.4,80271.57,0.0,-0.91456,0.0001,10.20311]
[1778277616293,24.4,80282.78,0.0,-0.91345,0.0001,10.30414]
[1778277617309,24.4,80289.55,0.0,-0.91276,0.0001,10.3655]
[1778277618301,24.4,80292.0,0.0,-0.9125,0.0001,10.38883]
[1778277623338,24.4,80292.35,0.0,-0.91245,0.0001,10.39364]
[1778277628372,24.4,80292.74,0.0,-0.91241,0.0001,10.3977]
[1778277630385,24.4,80282.78,0.0,-0.91341,0.0001,10.3076]
[1778277635421,24.4,80281.48,0.0,-0.91359,0.0001,10.28987]
[1778277640457,24.4,80291.22,0.0,-0.91263,0.0001,10.37647]
[1778277641464,24.4,80292.68,0.0,-0.91248,0.0001,10.38976]
[1778277643478,24.4,80299.25,0.0,-0.91182,0.0001,10.44911]
[1778277644484,24.4,80299.38,0.0,-0.9118,0.0001,10.45037]
[1778277649519,24.4,80300.18,0.0,-0.91172,0.0001,10.45797]
[1778277654555,24.4,80300.09,0.0,-0.91172,0.0001,10.45754]
[1778277659600,24.4,80297.82,0.0,-0.91195,0.0001,10.43752]
[1778277664631,24.4,80303.8,0.0,-0.91134,0.0001,10.49171]
[1778277669667,24.4,80305.39,0.0,-0.91118,0.0001,10.50597]
[1778277673695,24.4,80308.41,0.0,-0.91088,0.0001,10.53296]
[1778277678731,24.4,80308.07,0.0,-0.91092,0.0001,10.5293]
[1778277685779,24.4,80306.26,0.0,-0.91111,0.0001,10.5122]
[1778277690814,24.4,80318.44,0.0,-0.90988,0.0001,10.6216]
[1778277691821,24.4,80330.88,0.0,-0.90864,0.0001,10.73052]
[1778277692827,24.4,80333.06,0.0,-0.90841,0.0001,10.7505]
[1778277693834,24.4,80339.15,0.0,-0.90778,0.0001,10.80613]
[1778277694842,24.4,80339.38,0.0,-0.90776,0.0001,10.80825]
[1778277695848,24.4,80347.28,0.0,-0.90693,0.0001,10.88049]
[1778277696855,24.4,80343.17,0.0,-0.90736,0.0001,10.84279]
[1778277701890,24.4,80347.79,0.0,-0.90689,0.0001,10.88463]
[1778277706925,24.4,80343.63,0.0,-0.90733,0.0001,10.84607]
[1778277711960,24.4,80346.98,0.0,-0.90698,0.0001,10.87632]
[1778277716997,24.4,80352.72,0.0,-0.90639,0.0001,10.92844]
[1778277722032,24.4,80354.83,0.0,-0.90618,0.00011,10.94692]
[1778277723038,24.4,80363.05,0.0,-0.90531,0.00011,11.0223]
[1778277724045,24.4,80349.87,0.0,-0.9067,0.0001,10.90093]
[1778277725052,24.4,80345.52,0.0,-0.90716,0.0001,10.86095]
[1778277730087,24.4,80343.32,0.0,-0.90739,0.0001,10.84032]
[1778277733115,24.4,80322.63,0.0,-0.90953,0.0001,10.65164]
[1778277734121,24.4,80317.67,0.0,-0.91003,0.0001,10.60686]
[1778277739156,24.4,80322.45,0.0,-0.90953,0.0001,10.6512]
[1778277744191,24.4,80324.71,0.0,-0.90929,0.0001,10.67272]
[1778277746206,24.4,80325.8,0.0,-0.90918,0.0001,10.6829]
[1778277748219,24.4,80319.21,0.0,-0.90985,0.0001,10.62351]
[1778277753255,24.4,80317.18,0.0,-0.91007,0.0001,10.60246]
[1778277758289,24.4,80318.97,0.0,-0.90987,0.0001,10.61997]
[1778277764333,24.41,80317.2,0.0,-0.91003,0.0001,10.60555]
[1778277769367,24.41,80311.45,0.0,-0.9106,0.0001,10.55515]
[1778277774402,24.41,80304.83,0.0,-0.91125,0.0001,10.49722]
[1778277775408,24.41,80299.26,0.0,-0.9118,0.0001,10.44758]
[1778277779436,24.41,80289.46,0.0,-0.91276,0.0001,10.36182]
[1778277784471,24.42,80287.24,0.0,-0.91294,0.0001,10.34518]
[1778277789508,24.42,80292.1,0.0,-0.91242,0.0001,10.3918]
[1778277794541,24.42,80295.77,0.0,-0.91202,0.0001,10.42749]
[1778277799577,24.43,80303.76,0.0,-0.91119,0.0001,10.50177]
[1778277804611,24.43,80303.86,0.0,-0.91116,0.0001,10.50482]
[1778277809647,24.43,80300.71,0.0,-0.91145,0.0001,10.47854]
[1778277815688,24.44,80298.5,0.0,-0.91168,0.0001,10.4569]
[1778277820724,24.44,80297.68,0.0,-0.91175,0.0001,10.44994]
[1778277825762,24.44,80294.28,0.0,-0.91208,0.0001,10.42085]
[1778277827775,24.44,80290.16,0.0,-0.91249,0.0001,10.38427]
[1778277832810,24.44,80290.27,0.0,-0.91248,0.0001,10.38486]
[1778277837846,24.44,80291.04,0.0,-0.91241,0.0001,10.39142]
[1778277842880,24.44,80287.0,0.0,-0.91281,0.0001,10.35495]
[1778277847916,24.44,80292.84,0.0,-0.91223,0.0001,10.40723]
[1778277849931,24.44,80298.9,0.0,-0.91163,0.0001,10.46145]
[1778277854966,24.44,80301.18,0.0,-0.91141,0.0001,10.48108]
[1778277860000,24.44,80300.63,0.0,-0.91145,0.0001,10.47684]
[1778277867049,24.44,80298.97,0.0,-0.91163,0.0001,10.46114]
[1778277869063,24.44,80304.88,0.0,-0.91103,0.0001,10.51451]
[1778277871077,24.44,80310.67,0.0,-0.91047,0.0001,10.56297]
[1778277876113,24.44,80311.84,0.0,-0.91034,0.0001,10.57479]
[1778277881148,24.44,80317.82,0.0,-0.90972,0.0001,10.63011]
[1778277886189,24.44,80323.12,0.0,-0.90916,0.0001,10.67915]
[1778277891218,24.44,80322.03,0.0,-0.90926,0.0001,10.67012]
[1778277894239,24.44,80316.95,0.0,-0.90978,0.0001,10.62483]
[1778277899275,24.45,80319.27,0.0,-0.90952,0.0001,10.64736]
[1778277904309,24.45,80324.3,0.0,-0.909,0.0001,10.69381]
[1778277906323,24.45,80327.56,0.0,-0.90866,0.0001,10.72382]
[1778277912366,24.45,80331.48,0.0,-0.90824,0.0001,10.76045]
[1778277917413,24.45,80336.84,0.0,-0.90768,0.0001,10.8099]
[1778277923446,24.45,80337.73,0.0,-0.90758,0.0001,10.81885]
[1778277928481,24.45,80334.15,0.0,-0.90794,0.0001,10.78681]
[1778277933517,24.45,80333.27,0.0,-0.90806,0.0001,10.77521]
[1778277938553,24.45,80335.75,0.0,-0.90779,0.0001,10.79855]
[1778277942581,24.45,80342.19,0.0,-0.90712,0.0001,10.85758]
[1778277947615,24.45,80344.45,0.0,-0.90688,0.0001,10.87828]
[1778277950637,24.45,80339.01,0.0,-0.90745,0.0001,10.82873]
[1778277952650,24.45,80332.35,0.0,-0.90813,0.0001,10.76834]
[1778277957685,24.45,80330.81,0.0,-0.90828,0.0001,10.75518]
[1778277962724,24.46,80332.41,0.0,-0.90811,0.0001,10.77063]
[1778277966753,24.46,80337.78,0.0,-0.90755,0.0001,10.82013]
[1778277967761,24.46,80343.03,0.0,-0.907,0.0001,10.86811]
[1778277968772,24.46,80344.76,0.0,-0.90682,0.0001,10.88392]
[1778277973803,24.46,80345.26,0.0,-0.90677,0.0001,10.88839]
[1778277978838,24.46,80341.86,0.0,-0.90712,0.0001,10.8573]
[1778277983873,24.46,80340.6,0.0,-0.90725,0.0001,10.84588]
[1778277989919,24.46,80341.05,0.0,-0.90721,0.0001,10.84998]
[1778277994955,24.46,80334.21,0.0,-0.90795,0.0001,10.78332]
[1778277999989,24.46,80334.05,0.0,-0.90796,0.0001,10.78243]
[1778278005034,24.46,80333.39,0.0,-0.90803,0.0001,10.776]
[1778278010064,24.46,80327.26,0.0,-0.90865,0.0001,10.72119]
[1778278015100,24.46,80325.81,0.0,-0.90881,0.0001,10.70759]
[1778278020134,24.46,80323.67,0.0,-0.90904,0.0001,10.68677]
[1778278025168,24.45,80320.73,0.0,-0.90936,0.0001,10.65881]
[1778278031210,24.45,80319.46,0.0,-0.9095,0.0001,10.64587]
[1778278036247,24.45,80314.1,0.0,-0.91006,0.0001,10.59624]
[1778278042287,24.45,80314.77,0.0,-0.91001,0.0001,10.60109]
[1778278047321,24.45,80310.92,0.0,-0.91041,0.0001,10.56539]
[1778278052358,24.45,80311.06,0.0,-0.91044,0.0001,10.5613]
[1778278057393,24.45,80318.29,0.0,-0.90969,0.0001,10.62768]
[1778278062428,24.45,80321.25,0.0,-0.90939,0.0001,10.65459]
[1778278067462,24.45,80323.4,0.0,-0.90915,0.0001,10.67531]
[1778278072497,24.45,80326.45,0.0,-0.90883,0.0001,10.70422]
[1778278077531,24.45,80327.45,0.0,-0.90871,0.0001,10.71451]
[1778278082568,24.45,80327.34,0.0,-0.90871,0.0001,10.71477]
[1778278087602,24.46,80328.97,0.0,-0.90852,0.0001,10.73111]
[1778278092637,24.46,80329.06,0.0,-0.9085,0.0001,10.73321]
[1778278097676,24.46,80330.31,0.0,-0.90835,0.0001,10.74584]
[1778278102713,24.46,80330.42,0.0,-0.90833,0.0001,10.74813]
[1778278107748,24.46,80328.38,0.0,-0.90853,0.0001,10.73048]
[1778278112782,24.46,80328.94,0.0,-0.90852,0.0001,10.72993]
[1778278116817,24.46,80315.99,0.0,-0.90986,0.0001,10.6116]
[1778278117818,24.46,80315.99,0.0,-0.90986,0.0001,10.61152]
[1778278121846,24.46,80310.52,0.0,-0.91041,0.0001,10.56196]
[1778278126882,24.46,80308.91,0.0,-0.91058,0.0001,10.54723]
[1778278132923,24.46,80306.82,0.0,-0.91079,0.0001,10.52817]
[1778278138965,24.46,80304.66,0.0,-0.91101,0.0001,10.50848]
[1778278144000,24.46,80303.42,0.0,-0.91114,0.0001,10.49711]
[1778278149036,24.46,80303.47,0.0,-0.91114,0.0001,10.49732]
[1778278154070,24.46,80302.56,0.0,-0.91123,0.0001,10.48892]
[1778278160113,24.46,80302.71,0.0,-0.91122,0.0001,10.48998]
[1778278164141,24.46,80297.05,0.0,-0.91179,0.0001,10.43893]
[1778278166154,24.46,80292.44,0.0,-0.91225,0.0001,10.39769]
[1778278169176,24.46,80298.1,0.0,-0.91168,0.0001,10.44866]
[1778278172197,24.46,80298.45,0.0,-0.91168,0.0001,10.44748]
[1778278177236,24.46,80299.08,0.0,-0.91162,0.0001,10.4531]
[1778278182270,24.46,80298.04,0.0,-0.91172,0.0001,10.44374]
[1778278187305,24.46,80298.27,0.0,-0.9117,0.0001,10.44579]
[1778278193347,24.46,80298.36,0.0,-0.91169,0.0001,10.44651]
[1778278198382,24.46,80299.2,0.0,-0.91161,0.0001,10.454]
[1778278203419,24.46,80298.42,0.0,-0.91169,0.0001,10.44691]
[1778278208458,24.46,80299.33,0.0,-0.9116,0.0001,10.45497]
[1778278213489,24.46,80299.43,0.0,-0.91159,0.0001,10.45572]
[1778278218524,24.46,80299.56,0.0,-0.91158,0.0001,10.45674]
[1778278223561,24.46,80302.64,0.0,-0.91127,0.0001,10.48413]
[1778278228594,24.46,80303.95,0.0,-0.91114,0.0001,10.49547]
[1778278233629,24.45,80303.3,0.0,-0.91125,0.0001,10.48489]
[1778278238664,24.45,80303.59,0.0,-0.91122,0.0001,10.48711]
[1778278245714,24.45,80302.77,0.0,-0.91131,0.0001,10.47921]
[1778278250750,24.45,80298.75,0.0,-0.91172,0.0001,10.44289]
[1778278255787,24.45,80298.6,0.0,-0.91173,0.0001,10.44142]
[1778278260818,24.45,80298.21,0.0,-0.91177,0.0001,10.43788]
[1778278265856,24.45,80302.74,0.0,-0.91132,0.0001,10.47841]
[1778278270893,24.45,80303.62,0.0,-0.91123,0.0001,10.48594]
[1778278275925,24.45,80302.98,0.0,-0.91131,0.0001,10.47914]
[1778278280960,24.45,80303.2,0.0,-0.91133,0.0001,10.47743]
[1778278285994,24.44,80302.6,0.0,-0.91143,0.0001,10.46842]
[1778278288010,24.44,80307.69,0.0,-0.91092,0.0001,10.51409]
[1778278293042,24.44,80309.58,0.0,-0.91077,0.0001,10.52617]
[1778278297070,24.44,80317.97,0.0,-0.90992,0.0001,10.60124]
[1778278303113,24.44,80320.62,0.0,-0.90967,0.0001,10.62367]
[1778278307141,24.44,80328.09,0.0,-0.90892,0.0001,10.69022]
[1778278308148,24.44,80333.34,0.0,-0.90838,0.0001,10.73806]
[1778278310164,24.44,80338.59,0.0,-0.90783,0.0001,10.78603]
[1778278315207,24.43,80342.85,0.0,-0.90741,0.0001,10.82277]
[1778278320233,24.43,80343.42,0.0,-0.90739,0.0001,10.82517]
[1778278325268,24.43,80343.79,0.0,-0.90738,0.0001,10.82573]
[1778278330303,24.42,80344.7,0.0,-0.90732,0.0001,10.83108]
[1778278331310,24.42,80352.7,0.0,-0.90649,0.0001,10.90366]
[1778278332322,24.42,80361.52,0.0,-0.90557,0.00011,10.98387]
[1778278333325,24.42,80364.32,0.0,-0.90529,0.00011,11.00879]
[1778278338359,24.42,80359.87,0.0,-0.9058,0.00011,10.96383]
[1778278343396,24.41,80361.38,0.0,-0.90569,0.00011,10.9739]
[1778278348432,24.41,80359.21,0.0,-0.90596,0.00011,10.95022]
[1778278353466,24.4,80356.89,0.0,-0.90628,0.00011,10.92097]
[1778278358505,24.4,80356.62,0.0,-0.90635,0.00011,10.91497]
[1778278363540,24.39,80354.39,0.0,-0.90662,0.0001,10.89096]
[1778278370589,24.39,80354.31,0.0,-0.90669,0.0001,10.8854]
[1778278375624,24.38,80353.79,0.0,-0.90678,0.0001,10.87722]
[1778278380660,24.38,80353.81,0.0,-0.90682,0.0001,10.87403]
[1778278385694,24.37,80352.28,0.0,-0.90702,0.0001,10.85661]
[1778278390731,24.37,80350.67,0.0,-0.90723,0.0001,10.83861]
[1778278396771,24.36,80349.92,0.0,-0.90735,0.0001,10.82794]
[1778278401807,24.36,80349.42,0.0,-0.90744,0.0001,10.82021]
[1778278406840,24.36,80350.06,0.0,-0.90741,0.0001,10.8229]
[1778278411876,24.35,80349.3,0.0,-0.90755,0.0001,10.80845]
[1778278416913,24.35,80351.67,0.0,-0.90735,0.0001,10.82642]
[1778278421946,24.34,80350.41,0.0,-0.90752,0.0001,10.81172]
[1778278424967,24.34,80355.97,0.0,-0.90696,0.0001,10.86076]
[1778278430005,24.34,80358.41,0.0,-0.90675,0.0001,10.87957]
[1778278435039,24.33,80358.17,0.0,-0.90681,0.0001,10.87386]
[1778278440074,24.33,80361.26,0.0,-0.90653,0.00011,10.89868]
[1778278443095,24.32,80366.41,0.0,-0.90601,0.00011,10.94372]
[1778278448129,24.32,80368.29,0.0,-0.90586,0.00011,10.95713]
[1778278453164,24.32,80369.22,0.0,-0.90581,0.00011,10.96185]
[1778278459208,24.31,80370.63,0.0,-0.90571,0.00011,10.97028]
[1778278463237,24.31,80376.97,0.0,-0.90507,0.00011,11.02569]
[1778278468271,24.3,80379.42,0.0,-0.90486,0.00011,11.04403]
[1778278473306,24.29,80377.64,0.0,-0.90513,0.00011,11.01896]
[1778278475320,24.29,80382.74,0.0,-0.90461,0.00011,11.06444]
[1778278477334,24.29,80387.9,0.0,-0.90408,0.00011,11.11037]
[1778278483376,24.28,80387.58,0.0,-0.90418,0.00011,11.10145]
[1778278487406,24.28,80381.93,0.0,-0.90484,0.00011,11.04503]
[1778278494453,24.27,80380.85,0.0,-0.90503,0.00011,11.02842]
[1778278500497,24.26,80381.1,0.0,-0.90507,0.00011,11.02522]
[1778278505530,24.26,80385.11,0.0,-0.90469,0.00011,11.05774]
[1778278510568,24.25,80386.26,0.0,-0.90463,0.00011,11.06361]
[1778278515603,24.24,80387.63,0.0,-0.90454,0.00011,11.07147]
[1778278521649,24.24,80389.64,0.0,-0.90439,0.00011,11.08429]
[1778278526684,24.23,80391.35,0.0,-0.90426,0.00011,11.0953]
[1778278531719,24.22,80395.25,0.0,-0.90393,0.00011,11.12235]
[1778278538705,24.22,80395.96,0.0,-0.90394,0.00011,11.12198]
[1778278543803,24.21,80397.4,0.0,-0.90384,0.00011,11.13044]
[1778278548844,24.2,80398.08,0.0,-0.90383,0.00011,11.13188]
[1778278552872,24.2,80407.12,0.0,-0.90289,0.00011,11.21242]
[1778278553879,24.2,80410.21,0.0,-0.90257,0.00011,11.24026]
[1778278555893,24.19,80410.68,0.0,-0.90254,0.00011,11.24236]
[1778278559922,24.19,80404.21,0.0,-0.9033,0.00011,11.17733]
[1778278565963,24.18,80404.86,0.0,-0.9033,0.00011,11.17715]
[1778278570998,24.17,80402.53,0.0,-0.90361,0.00011,11.15039]
[1778278576037,24.17,80402.97,0.0,-0.90363,0.00011,11.14955]
[1778278581070,24.16,80398.1,0.0,-0.90421,0.00011,11.09915]
[1778278583084,24.16,80404.56,0.0,-0.90353,0.00011,11.15748]
[1778278588123,24.15,80405.22,0.0,-0.90353,0.00011,11.1583]
[1778278593154,24.15,80400.91,0.0,-0.90407,0.00011,11.11017]
[1778278598192,24.14,80398.78,0.0,-0.90435,0.00011,11.08599]
[1778278599198,24.14,80388.62,0.0,-0.90545,0.00011,10.99052]
[1778278600204,24.14,80377.03,0.0,-0.90669,0.00011,10.88229]
[1778278606246,24.14,80377.12,0.0,-0.90673,0.00011,10.87911]
[1778278617322,24.13,80377.62,0.0,-0.90676,0.00011,10.87653]
[1778278622357,24.12,80375.38,0.0,-0.90703,0.00011,10.85261]
[1778278627392,24.12,80376.64,0.0,-0.90693,0.00011,10.86136]
[1778278633435,24.11,80376.69,0.0,-0.90697,0.00011,10.85827]
[1778278638470,24.11,80377.23,0.0,-0.90694,0.00011,10.86031]
[1778278643504,24.11,80378.9,0.0,-0.9068,0.00011,10.87274]
[1778278648547,24.1,80378.7,0.0,-0.90686,0.00011,10.86786]
[1778278650560,24.1,80372.19,0.0,-0.90756,0.00011,10.80647]
[1778278655595,24.1,80370.53,0.0,-0.90779,0.00011,10.78446]
[1778278660630,24.1,80370.83,0.0,-0.90779,0.00011,10.78509]
[1778278665666,24.09,80373.07,0.0,-0.90757,0.00011,10.80375]
[1778278670700,24.09,80372.43,0.0,-0.90766,0.00011,10.7958]
[1778278674730,24.09,80366.02,0.0,-0.90835,0.0001,10.73522]
[1778278679765,24.09,80367.06,0.0,-0.90826,0.0001,10.74312]
[1778278684799,24.08,80363.83,0.0,-0.90862,0.0001,10.7115]
[1778278689835,24.08,80361.85,0.0,-0.90885,0.0001,10.69143]
[1778278696883,24.08,80361.02,0.0,-0.90897,0.0001,10.68123]
[1778278701918,24.08,80357.42,0.0,-0.90936,0.0001,10.64628]
[1778278706953,24.08,80354.59,0.0,-0.90968,0.0001,10.61852]
[1778278711988,24.07,80345.83,0.0,-0.91063,0.0001,10.5323]
[1778278712996,24.07,80339.98,0.0,-0.91123,0.0001,10.47859]
[1778278714002,24.07,80339.41,0.0,-0.91129,0.0001,10.47324]
[1778278719039,24.07,80332.04,0.0,-0.91205,0.0001,10.40544]
[1778278721053,24.07,80329.98,0.0,-0.91226,0.0001,10.38663]
[1778278728102,24.07,80331.16,0.0,-0.91215,0.0001,10.39709]
[1778278733137,24.07,80333.72,0.0,-0.91189,0.0001,10.41988]
[1778278736159,24.07,80340.22,0.0,-0.91123,0.0001,10.47874]
[1778278738172,24.07,80344.02,0.0,-0.91085,0.0001,10.51304]
[1778278742201,24.07,80349.93,0.0,-0.91025,0.0001,10.56613]
[1778278747235,24.07,80348.73,0.0,-0.91039,0.0001,10.55362]
[1778278752270,24.06,80343.06,0.0,-0.91099,0.0001,10.50016]
[1778278757305,24.06,80343.48,0.0,-0.91096,0.0001,10.50312]
[1778278763347,24.06,80341.46,0.0,-0.91118,0.0001,10.48366]
[1778278769390,24.06,80340.85,0.0,-0.91125,0.0001,10.47706]
[1778278774451,24.06,80339.0,0.0,-0.91148,0.0001,10.45495]
[1778278779486,24.06,80338.91,0.0,-0.9115,0.0001,10.45329]
[1778278784522,24.06,80337.36,0.0,-0.91167,0.0001,10.43849]
[1778278789556,24.06,80338.3,0.0,-0.91158,0.0001,10.44645]
[1778278792578,24.06,80346.14,0.0,-0.91078,0.0001,10.51761]
[1778278794592,24.06,80352.59,0.0,-0.91012,0.0001,10.57617]
[1778278799627,24.05,80351.13,0.0,-0.91029,0.0001,10.5613]
[1778278807682,24.05,80348.67,0.0,-0.91057,0.0001,10.53677]
[1778278812717,24.05,80349.64,0.0,-0.91048,0.0001,10.54453]
[1778278817752,24.05,80349.62,0.0,-0.9105,0.0001,10.54323]
[1778278821780,24.05,80344.16,0.0,-0.91107,0.0001,10.4924]
[1778278826815,24.05,80344.12,0.0,-0.91108,0.0001,10.49138]
[1778278831851,24.05,80329.83,0.0,-0.91257,0.0001,10.35611]
[1778278832871,24.05,80328.47,0.0,-0.91271,0.0001,10.34383]
[1778278837902,24.05,80332.89,0.0,-0.91226,0.0001,10.38446]
[1778278839921,24.05,80339.55,0.0,-0.91158,0.0001,10.44525]
[1778278844950,24.05,80341.25,0.0,-0.91141,0.0001,10.46062]
[1778278847972,24.05,80335.62,0.0,-0.91198,0.0001,10.40913]
[1778278848978,24.05,80327.97,0.0,-0.91276,0.0001,10.33953]
[1778278850992,24.05,80327.18,0.0,-0.91284,0.0001,10.33266]
[1778278857034,24.05,80329.41,0.0,-0.9126,0.0001,10.3538]
[1778278861062,24.05,80334.55,0.0,-0.91207,0.0001,10.40098]
[1778278866098,24.05,80336.64,0.0,-0.91186,0.0001,10.4204]
[1778278871131,24.05,80338.84,0.0,-0.91163,0.0001,10.44062]
[1778278876167,24.05,80338.61,0.0,-0.91165,0.0001,10.43865]
[1778278881206,24.05,80336.21,0.0,-0.9119,0.0001,10.41689]
[1778278885230,24.05,80330.12,0.0,-0.91251,0.0001,10.36177]
[1778278889261,24.05,80318.02,0.0,-0.91373,0.0001,10.25186]
[1778278890269,24.05,80308.83,0.0,-0.91466,0.0001,10.16847]
[1778278891276,24.05,80308.22,0.0,-0.91475,0.0001,10.15846]
[1778278896310,24.05,80305.55,0.0,-0.91503,0.0001,10.1334]
[1778278901346,24.05,80307.44,0.0,-0.91485,0.0001,10.14973]
[1778278906380,24.05,80312.03,0.0,-0.91439,0.0001,10.19163]
[1778278911419,24.05,80311.81,0.0,-0.91437,0.0001,10.19254]
[1778278919472,24.06,80309.35,0.0,-0.91458,0.0001,10.17395]
[1778278924507,24.06,80306.8,0.0,-0.9148,0.0001,10.15417]
[1778278929541,24.06,80301.91,0.0,-0.91525,0.0001,10.11296]
[1778278934577,24.07,80298.96,0.0,-0.91551,0.0001,10.08942]
[1778278939611,24.07,80299.02,0.0,-0.91547,0.0001,10.09292]
[1778278944646,24.07,80301.79,0.0,-0.91517,0.0001,10.12066]
[1778278949682,24.08,80307.63,0.0,-0.91456,0.0001,10.1758]
[1778278954717,24.08,80304.54,0.0,-0.91487,0.0001,10.14581]
[1778278959751,24.08,80302.76,0.0,-0.91502,0.0001,10.13231]
[1778278964788,24.09,80302.26,0.0,-0.91504,0.0001,10.13034]
[1778278969820,24.09,80302.44,0.0,-0.915,0.0001,10.13445]
[1778278974856,24.09,80302.22,0.0,-0.91499,0.0001,10.13495]
[1778278979892,24.1,80302.06,0.0,-0.91498,0.0001,10.13598]
[1778278984927,24.1,80305.36,0.0,-0.91462,0.0001,10.16801]
[1778278989963,24.1,80305.52,0.0,-0.91458,0.0001,10.17159]
[1778278994996,24.1,80304.77,0.0,-0.91464,0.0001,10.16691]
[1778279000032,24.11,80303.44,0.0,-0.91474,0.0001,10.15703]
[1778279006077,24.11,80304.69,0.0,-0.91459,0.0001,10.1707]
[1778279012017,24.11,80305.06,0.0,-0.91456,0.0001,10.17207]
[1778279019165,24.12,80304.28,0.0,-0.91461,0.0001,10.16776]
[1778279026214,24.12,80304.11,0.0,-0.9146,0.0001,10.16888]
[1778279032161,24.12,80306.9,0.0,-0.91429,0.0001,10.19624]
[1778279037290,24.12,80311.83,0.0,-0.91378,0.0001,10.24252]
[1778279042325,24.13,80315.3,0.0,-0.91341,0.0001,10.27552]
[1778279047360,24.13,80317.32,0.0,-0.91319,0.0001,10.29532]
[1778279052395,24.13,80318.15,0.0,-0.91309,0.0001,10.30435]
[1778279057430,24.13,80317.87,0.0,-0.9131,0.0001,10.30339]
[1778279062464,24.13,80318.71,0.0,-0.913,0.0001,10.31263]
[1778279067501,24.14,80318.54,0.0,-0.913,0.0001,10.31277]
[1778279072535,24.14,80318.3,0.0,-0.91303,0.0001,10.30804]
[1778279078580,24.14,80318.15,0.0,-0.91302,0.0001,10.30882]
[1778279079584,24.14,80325.79,0.0,-0.91225,0.0001,10.37839]
[1778279080591,24.14,80326.34,0.0,-0.91219,0.0001,10.38365]
[1778279082604,24.14,80331.42,0.0,-0.91167,0.0001,10.43032]
[1778279084619,24.14,80332.32,0.0,-0.91157,0.0001,10.43906]
[1778279087641,24.14,80337.52,0.0,-0.91103,0.0001,10.48679]
[1778279089655,24.14,80342.64,0.0,-0.91051,0.0001,10.53358]
[1778279094689,24.14,80346.12,0.0,-0.91015,0.0001,10.56523]
[1778279096704,24.14,80336.38,0.0,-0.91115,0.0001,10.47644]
[1778279099727,24.14,80357.16,0.0,-0.909,0.0001,10.66711]
[1778279100739,24.14,80365.3,0.0,-0.90815,0.0001,10.74198]
[1778279102747,24.15,80341.55,0.0,-0.9106,0.0001,10.52533]
[1778279103754,24.15,80333.5,0.0,-0.91142,0.0001,10.45197]
[1778279104760,24.15,80331.27,0.0,-0.91164,0.0001,10.43235]
[1778279109797,24.15,80337.45,0.0,-0.91101,0.0001,10.48927]
[1778279114830,24.15,80340.02,0.0,-0.91073,0.0001,10.51388]
[1778279119865,24.15,80345.36,0.0,-0.91015,0.0001,10.56534]
[1778279124900,24.16,80344.4,0.0,-0.91022,0.0001,10.55907]
[1778279128929,24.16,80336.95,0.0,-0.91096,0.0001,10.4933]
[1778279135977,24.16,80332.37,0.0,-0.91145,0.0001,10.44789]
[1778279141011,24.16,80333.68,0.0,-0.91129,0.0001,10.46254]
[1778279146049,24.17,80334.72,0.0,-0.91115,0.0001,10.47507]
[1778279151084,24.17,80335.46,0.0,-0.91104,0.0001,10.48482]
[1778279156117,24.17,80335.88,0.0,-0.91096,0.0001,10.49149]
[1778279161156,24.18,80335.57,0.0,-0.91096,0.0001,10.49142]
[1778279166190,24.18,80335.34,0.0,-0.91095,0.0001,10.49201]
[1778279171227,24.18,80336.75,0.0,-0.91078,0.0001,10.50743]
[1778279176264,24.19,80343.85,0.0,-0.91002,0.0001,10.57465]
[1778279181296,24.19,80344.19,0.0,-0.90999,0.0001,10.57759]
[1778279186331,24.19,80345.36,0.0,-0.90988,0.0001,10.58762]
[1778279190359,24.18,80351.61,0.0,-0.90924,0.0001,10.64429]
[1778279195394,24.18,80350.12,0.0,-0.90943,0.0001,10.62598]
[1778279203357,24.19,80349.45,0.0,-0.90946,0.0001,10.62321]
[1778279208485,24.19,80349.36,0.0,-0.90944,0.0001,10.62452]
[1778279214527,24.19,80351.6,0.0,-0.90918,0.0001,10.64744]
[1778279219562,24.2,80352.03,0.0,-0.90911,0.0001,10.65336]
[1778279222583,24.2,80357.18,0.0,-0.90857,0.0001,10.70167]
[1778279227618,24.2,80354.6,0.0,-0.90882,0.0001,10.67965]
[1778279232653,24.2,80355.61,0.0,-0.90869,0.0001,10.69049]
[1778279237688,24.2,80355.32,0.0,-0.90871,0.0001,10.6893]
[1778279242724,24.21,80360.15,0.0,-0.90819,0.0001,10.735]
[1778279247759,24.21,80359.63,0.0,-0.90822,0.0001,10.73178]
[1778279252794,24.21,80358.16,0.0,-0.9084,0.0001,10.71505]
[1778279257830,24.21,80356.24,0.0,-0.90858,0.0001,10.69836]
[1778279262866,24.21,80355.26,0.0,-0.90868,0.0001,10.69032]
[1778279267901,24.21,80353.15,0.0,-0.90888,0.0001,10.672]
[1778279272935,24.21,80351.73,0.0,-0.90902,0.0001,10.66003]
[1778279278976,24.22,80350.85,0.0,-0.9091,0.0001,10.65321]
[1778279283007,24.22,80344.93,0.0,-0.9097,0.0001,10.60009]
[1778279288043,24.22,80343.55,0.0,-0.90982,0.0001,10.5891]
[1778279293078,24.22,80345.59,0.0,-0.90959,0.0001,10.6094]
[1778279300127,24.22,80347.21,0.0,-0.9094,0.0001,10.62633]
[1778279305162,24.23,80348.43,0.0,-0.90926,0.0001,10.63902]
[1778279311204,24.23,80348.3,0.0,-0.90928,0.0001,10.63528]
[1778279316240,24.23,80345.38,0.0,-0.90956,0.0001,10.61024]
[1778279321275,24.23,80344.1,0.0,-0.90967,0.0001,10.60044]
[1778279326309,24.23,80345.57,0.0,-0.9095,0.0001,10.61572]
[1778279331345,24.24,80345.79,0.0,-0.90946,0.0001,10.61958]
[1778279340407,24.24,80347.13,0.0,-0.90928,0.0001,10.63516]
[1778279343429,24.24,80341.75,0.0,-0.90982,0.0001,10.58725]
[1778279353500,24.25,80342.03,0.0,-0.90974,0.0001,10.59422]
[1778279359542,24.25,80342.84,0.0,-0.90963,0.0001,10.60421]
[1778279364577,24.25,80343.02,0.0,-0.90959,0.0001,10.60796]
[1778279369611,24.26,80341.67,0.0,-0.9097,0.0001,10.59777]
[1778279374646,24.26,80342.74,0.0,-0.9096,0.0001,10.60531]
[1778279377667,24.26,80351.27,0.0,-0.9087,0.0001,10.68442]
[1778279379682,24.26,80352.42,0.0,-0.90858,0.0001,10.69553]
[1778279384717,24.26,80351.45,0.0,-0.90866,0.0001,10.68807]
[1778279389752,24.27,80350.9,0.0,-0.9087,0.0001,10.68441]
[1778279394791,24.27,80350.42,0.0,-0.90874,0.0001,10.68139]
[1778279399822,24.27,80349.72,0.0,-0.90879,0.0001,10.67634]
[1778279404858,24.27,80353.06,0.0,-0.90843,0.0001,10.70822]
[1778279407881,24.27,80358.89,0.0,-0.90781,0.0001,10.76286]
[1778279412923,24.28,80361.48,0.0,-0.90749,0.0001,10.79049]
[1778279419973,24.28,80361.38,0.0,-0.90745,0.0001,10.79395]
[1778279430042,24.28,80365.29,0.0,-0.90702,0.00011,10.83139]
[1778279436084,24.29,80366.44,0.0,-0.90692,0.00011,10.83925]
[1778279441120,24.29,80366.9,0.0,-0.90684,0.00011,10.84562]
[1778279443138,24.29,80356.68,0.0,-0.90791,0.0001,10.75232]
[1778279448170,24.29,80354.6,0.0,-0.90811,0.0001,10.73478]
[1778279450185,24.29,80348.4,0.0,-0.90876,0.0001,10.67767]
[1778279455220,24.29,80346.59,0.0,-0.90892,0.0001,10.66322]
[1778279457242,24.29,80341.28,0.0,-0.90946,0.0001,10.6157]
[1778279462276,24.29,80338.11,0.0,-0.90979,0.0001,10.58651]
[1778279467311,24.29,80339.63,0.0,-0.90964,0.0001,10.59993]
[1778279471338,24.29,80346.84,0.0,-0.9089,0.0001,10.665]
[1778279476373,24.29,80346.05,0.0,-0.909,0.0001,10.65659]
[1778279481408,24.29,80345.48,0.0,-0.90907,0.0001,10.65014]
[1778279486443,24.29,80344.66,0.0,-0.90916,0.0001,10.64251]
[1778279491478,24.29,80343.27,0.0,-0.90932,0.0001,10.627]
[1778279496514,24.29,80342.36,0.0,-0.90939,0.0001,10.62023]
[1778279501550,24.29,80340.16,0.0,-0.90962,0.0001,10.60013]
[1778279507594,24.29,80340.05,0.0,-0.90965,0.0001,10.5978]
[1778279512626,24.29,80337.53,0.0,-0.9099,0.0001,10.57547]
[1778279517664,24.29,80338.02,0.0,-0.90983,0.0001,10.5818]
[1778279522698,24.3,80338.74,0.0,-0.90973,0.0001,10.59017]
[1778279527732,24.3,80338.12,0.0,-0.90978,0.0001,10.58582]
[1778279532767,24.3,80341.29,0.0,-0.90946,0.0001,10.61372]
[1778279539817,24.3,80342.15,0.0,-0.9094,0.0001,10.61986]
[1778279544851,24.29,80341.99,0.0,-0.90943,0.0001,10.61716]
[1778279553914,24.29,80341.62,0.0,-0.90952,0.0001,10.60722]
[1778279558950,24.29,80342.63,0.0,-0.90941,0.0001,10.61742]
[1778279566004,24.29,80345.72,0.0,-0.90906,0.0001,10.64764]
[1778279571038,24.3,80346.65,0.0,-0.90895,0.0001,10.65749]
[1778279580101,24.3,80347.28,0.0,-0.90885,0.0001,10.666]
[1778279585136,24.3,80344.65,0.0,-0.90911,0.0001,10.64348]
[1778279590171,24.3,80344.94,0.0,-0.90906,0.0001,10.64783]
[1778279595210,24.31,80346.32,0.0,-0.9089,0.0001,10.66215]
[1778279600242,24.31,80346.16,0.0,-0.90889,0.0001,10.66244]
[1778279606178,24.31,80345.82,0.0,-0.9089,0.0001,10.66151]
[1778279616249,24.32,80346.02,0.0,-0.90887,0.0001,10.66262]
[1778279621389,24.32,80346.28,0.0,-0.90883,0.0001,10.66682]
[1778279626424,24.32,80347.05,0.0,-0.90872,0.0001,10.67571]
[1778279631459,24.32,80349.53,0.0,-0.90845,0.0001,10.70011]
[1778279637501,24.33,80349.5,0.0,-0.90843,0.0001,10.70181]
[1778279640522,24.33,80358.72,0.0,-0.90746,0.0001,10.78702]
[1778279641529,24.33,80372.9,0.0,-0.90596,0.00011,10.91735]
[1778279646564,24.33,80369.76,0.0,-0.90629,0.00011,10.8888]
[1778279651599,24.33,80369.74,0.0,-0.90629,0.00011,10.8891]
[1778279659656,24.33,80373.15,0.0,-0.90592,0.00011,10.92128]
[1778279664698,24.33,80374.35,0.0,-0.90578,0.00011,10.93306]
[1778279669727,24.33,80371.12,0.0,-0.90611,0.00011,10.90411]
[1778279674762,24.33,80367.9,0.0,-0.90648,0.00011,10.87061]
[1778279679797,24.33,80359.89,0.0,-0.90732,0.0001,10.79771]
[1778279680803,24.33,80349.72,0.0,-0.90837,0.0001,10.70485]
[1778279681811,24.33,80347.46,0.0,-0.90861,0.0001,10.68456]
[1778279686847,24.33,80348.6,0.0,-0.90847,0.0001,10.69675]
[1778279696916,24.34,80343.94,0.0,-0.90891,0.0001,10.65749]
[1778279701956,24.34,80339.85,0.0,-0.90931,0.0001,10.62232]
[1778279706985,24.34,80338.89,0.0,-0.90938,0.0001,10.61575]
[1778279712020,24.35,80340.66,0.0,-0.90918,0.0001,10.63397]
[1778279717056,24.35,80344.61,0.0,-0.90875,0.0001,10.67196]
[1778279722090,24.35,80348.65,0.0,-0.90831,0.0001,10.71053]
[1778279727022,24.35,80352.56,0.0,-0.90789,0.0001,10.74755]
[1778279734174,24.36,80353.23,0.0,-0.90783,0.0001,10.75087]
[1778279739209,24.36,80350.32,0.0,-0.90812,0.0001,10.72549]
[1778279744244,24.36,80350.65,0.0,-0.90807,0.0001,10.7297]
[1778279749280,24.36,80350.23,0.0,-0.9081,0.0001,10.72702]
[1778279756329,24.36,80349.78,0.0,-0.90813,0.0001,10.72479]
[1778279761363,24.36,80351.72,0.0,-0.90791,0.0001,10.74353]
[1778279766398,24.36,80351.51,0.0,-0.90792,0.0001,10.7426]
[1778279772440,24.37,80350.84,0.0,-0.90798,0.0001,10.73768]
[1778279777475,24.37,80350.95,0.0,-0.90796,0.0001,10.73966]
[1778279782510,24.37,80351.1,0.0,-0.90793,0.0001,10.742]
[1778279787545,24.37,80350.65,0.0,-0.90796,0.0001,10.73884]
[1778279792580,24.37,80350.6,0.0,-0.90799,0.0001,10.73498]
[1778279797615,24.37,80350.01,0.0,-0.90804,0.0001,10.73057]
[1778279803658,24.37,80354.54,0.0,-0.90756,0.0001,10.77281]
[1778279808692,24.37,80354.99,0.0,-0.9075,0.0001,10.77765]
[1778279813727,24.38,80354.24,0.0,-0.90757,0.0001,10.77144]
[1778279818768,24.38,80354.41,0.0,-0.90755,0.0001,10.77364]
[1778279823797,24.38,80353.05,0.0,-0.90768,0.0001,10.76184]
[1778279825812,24.38,80346.34,0.0,-0.90838,0.0001,10.70084]
[1778279826819,24.38,80345.38,0.0,-0.90848,0.0001,10.69229]
[1778279831854,24.38,80341.08,0.0,-0.90891,0.0001,10.65437]
[1778279836891,24.38,80336.85,0.0,-0.90933,0.0001,10.61731]
[1778279841924,24.38,80337.96,0.0,-0.9092,0.0001,10.62886]
[1778279846960,24.38,80339.01,0.0,-0.90909,0.0001,10.6387]
[1778279851993,24.38,80340.72,0.0,-0.90892,0.0001,10.65132]
[1778279857941,24.39,80341.01,0.0,-0.90887,0.0001,10.65568]
[1778279863071,24.39,80341.56,0.0,-0.9088,0.0001,10.66212]
[1778279869116,24.39,80341.82,0.0,-0.90875,0.0001,10.66621]
[1778279874151,24.39,80341.19,0.0,-0.9088,0.0001,10.66189]
[1778279879186,24.39,80342.1,0.0,-0.90869,0.0001,10.67161]
[1778279884222,24.4,80340.37,0.0,-0.90886,0.0001,10.65726]
[1778279889256,24.4,80337.19,0.0,-0.90916,0.0001,10.63001]
[1778279896306,24.4,80338.01,0.0,-0.90907,0.0001,10.63808]
[1778279901340,24.4,80333.98,0.0,-0.9095,0.0001,10.60045]
[1778279907383,24.4,80332.71,0.0,-0.90964,0.0001,10.58794]
[1778279912418,24.4,80328.74,0.0,-0.91009,0.0001,10.54703]
[1778279916445,24.4,80320.16,0.0,-0.91097,0.0001,10.46923]
[1778279917457,24.4,80317.3,0.0,-0.91125,0.0001,10.44356]
[1778279923494,24.4,80315.51,0.0,-0.91143,0.0001,10.42795]
[1778279929536,24.4,80312.18,0.0,-0.91176,0.0001,10.39875]
[1778279934574,24.4,80309.38,0.0,-0.91203,0.0001,10.37438]
[1778279939607,24.4,80311.24,0.0,-0.91183,0.0001,10.39196]
[1778279944645,24.4,80311.52,0.0,-0.9118,0.0001,10.39525]
[1778279949677,24.4,80312.09,0.0,-0.91173,0.0001,10.40115]
[1778279956728,24.4,80312.98,0.0,-0.91163,0.0001,10.41026]
[1778279961761,24.4,80313.96,0.0,-0.91152,0.0001,10.41987]
[1778279966798,24.4,80313.48,0.0,-0.91156,0.0001,10.41635]
[1778279971834,24.41,80312.12,0.0,-0.91172,0.0001,10.40071]
[1778279977874,24.41,80313.96,0.0,-0.91152,0.0001,10.41809]
[1778279983917,24.41,80313.09,0.0,-0.9116,0.0001,10.41095]
[1778279988951,24.41,80311.82,0.0,-0.91173,0.0001,10.40005]
[1778279990965,24.41,80299.67,0.0,-0.91294,0.0001,10.29128]
[1778279991973,24.41,80297.21,0.0,-0.91319,0.0001,10.26955]
[1778279997010,24.41,80298.37,0.0,-0.91305,0.0001,10.28141]
[1778280002043,24.41,80301.14,0.0,-0.91276,0.0001,10.30771]
[1778280003050,24.41,80308.65,0.0,-0.912,0.0001,10.37531]
[1778280004057,24.41,80308.69,0.0,-0.912,0.0001,10.37584]
[1778280011116,24.41,80312.45,0.0,-0.91161,0.0001,10.41069]
[1778280016148,24.42,80313.64,0.0,-0.91148,0.0001,10.42203]
[1778280023198,24.42,80314.65,0.0,-0.91137,0.0001,10.43195]
[1778280028234,24.42,80313.49,0.0,-0.91148,0.0001,10.42211]
[1778280033269,24.42,80314.28,0.0,-0.91142,0.0001,10.42552]
[1778280039311,24.42,80313.45,0.0,-0.9115,0.0001,10.4186]
[1778280044347,24.42,80311.55,0.0,-0.91169,0.0001,10.40189]
[1778280049381,24.42,80309.8,0.0,-0.91186,0.0001,10.38645]
[1778280054417,24.42,80307.85,0.0,-0.91205,0.0001,10.36912]
[1778280059352,24.42,80301.93,0.0,-0.91264,0.0001,10.31652]
[1778280064486,24.42,80300.32,0.0,-0.91279,0.0001,10.30307]
[1778280069521,24.42,80300.68,0.0,-0.91275,0.0001,10.3073]
[1778280074557,24.42,80300.86,0.0,-0.91272,0.0001,10.30999]
[1778280079594,24.43,80301.31,0.0,-0.91266,0.0001,10.31513]
[1778280086642,24.43,80301.98,0.0,-0.91257,0.0001,10.32275]
[1778280090671,24.43,80306.99,0.0,-0.91206,0.0001,10.36849]
[1778280095707,24.43,80310.75,0.0,-0.9117,0.0001,10.39885]
[1778280100744,24.43,80313.77,0.0,-0.91139,0.0001,10.42646]
[1778280105777,24.43,80314.79,0.0,-0.91128,0.0001,10.4361]
[1778280110813,24.43,80315.01,0.0,-0.91126,0.0001,10.43858]
[1778280115847,24.43,80315.95,0.0,-0.91116,0.0001,10.44753]
[1778280120882,24.43,80315.45,0.0,-0.9112,0.0001,10.44351]
[1778280123903,24.43,80310.21,0.0,-0.91173,0.0001,10.39682]
[1778280128939,24.43,80313.07,0.0,-0.91143,0.0001,10.42307]
[1778280133973,24.43,80313.57,0.0,-0.91138,0.0001,10.42795]
[1778280139912,24.44,80314.83,0.0,-0.91124,0.0001,10.43961]
[1778280146058,24.44,80316.63,0.0,-0.91106,0.0001,10.45609]
[1778280152100,24.44,80319.21,0.0,-0.91083,0.0001,10.47499]
[1778280157135,24.44,80320.93,0.0,-0.91066,0.0001,10.49034]
[1778280164185,24.43,80321.1,0.0,-0.91064,0.0001,10.49152]
[1778280169218,24.43,80321.47,0.0,-0.91061,0.0001,10.49455]
[1778280174255,24.43,80321.65,0.0,-0.91059,0.0001,10.49581]
[1778280179295,24.43,80314.49,0.0,-0.91133,0.0001,10.43094]
[1778280180301,24.43,80313.99,0.0,-0.91138,0.0001,10.42647]
[1778280185338,24.43,80312.92,0.0,-0.91148,0.0001,10.41711]
[1778280190374,24.43,80310.57,0.0,-0.91171,0.0001,10.39643]
[1778280195408,24.44,80309.71,0.0,-0.91179,0.0001,10.38922]
[1778280199435,24.44,80303.25,0.0,-0.91244,0.0001,10.33177]
[1778280204471,24.44,80301.98,0.0,-0.91256,0.0001,10.32115]
[1778280210406,24.44,80301.64,0.0,-0.91258,0.0001,10.31878]
[1778280215547,24.44,80303.92,0.0,-0.91238,0.0001,10.33536]
[1778280220475,24.44,80307.73,0.0,-0.912,0.0001,10.36966]
[1778280226625,24.44,80307.73,0.0,-0.912,0.0001,10.36971]
[1778280231660,24.44,80307.04,0.0,-0.91207,0.0001,10.36355]
[1778280237701,24.44,80306.39,0.0,-0.91213,0.0001,10.35775]
[1778280246765,24.44,80306.97,0.0,-0.91207,0.0001,10.36299]
[1778280253815,24.44,80306.43,0.0,-0.91212,0.0001,10.35833]
[1778280259858,24.44,80306.03,0.0,-0.91216,0.0001,10.35502]
[1778280265900,24.44,80308.22,0.0,-0.91194,0.0001,10.37491]
[1778280270935,24.44,80308.36,0.0,-0.91192,0.0001,10.37639]
[1778280275971,24.44,80310.02,0.0,-0.91178,0.0001,10.38724]
[1778280281006,24.44,80310.55,0.0,-0.91173,0.0001,10.39211]
[1778280287047,24.44,80309.85,0.0,-0.9118,0.0001,10.38581]
[1778280292083,24.44,80309.97,0.0,-0.91179,0.0001,10.38678]
[1778280298124,24.44,80309.65,0.0,-0.91182,0.0001,10.38367]
[1778280303159,24.44,80307.5,0.0,-0.91204,0.0001,10.36415]
[1778280310208,24.44,80307.45,0.0,-0.91205,0.0001,10.3634]
[1778280315244,24.44,80307.09,0.0,-0.91209,0.0001,10.35991]
[1778280320279,24.44,80307.55,0.0,-0.91205,0.0001,10.36371]
[1778280326320,24.44,80307.69,0.0,-0.91204,0.0001,10.36453]
[1778280331355,24.44,80308.67,0.0,-0.91198,0.0001,10.36859]
[1778280336390,24.44,80309.46,0.0,-0.9119,0.0001,10.37519]
[1778280343439,24.44,80309.56,0.0,-0.91186,0.0001,10.37925]
[1778280350492,24.44,80313.57,0.0,-0.91142,0.0001,10.41835]
[1778280355533,24.45,80318.72,0.0,-0.91087,0.0001,10.46674]
[1778280360560,24.45,80322.11,0.0,-0.9105,0.0001,10.49936]
[1778280365596,24.45,80324.5,0.0,-0.91026,0.0001,10.52074]
[1778280371549,24.45,80325.46,0.0,-0.91017,0.0001,10.52855]
[1778280375665,24.45,80330.95,0.0,-0.90962,0.0001,10.57762]
[1778280380701,24.45,80332.72,0.0,-0.90944,0.0001,10.59289]
[1778280385735,24.45,80334.12,0.0,-0.90931,0.0001,10.6048]
[1778280391689,24.44,80333.97,0.0,-0.90937,0.0001,10.5982]
[1778280397819,24.44,80335.11,0.0,-0.90926,0.0001,10.60774]
[1778280404869,24.44,80335.53,0.0,-0.90922,0.0001,10.61068]
[1778280411829,24.44,80336.86,0.0,-0.9091,0.0001,10.62191]
[1778280417956,24.44,80336.86,0.0,-0.90911,0.0001,10.62111]
[1778280422994,24.44,80338.17,0.0,-0.90898,0.0001,10.63244]
[1778280429036,24.44,80338.64,0.0,-0.90894,0.0001,10.63605]
[1778280436086,24.44,80338.65,0.0,-0.90894,0.0001,10.63541]
[1778280441122,24.44,80339.59,0.0,-0.90885,0.0001,10.64339]
[1778280447163,24.44,80340.09,0.0,-0.90881,0.0001,10.64728]
[1778280452197,24.44,80340.63,0.0,-0.90879,0.0001,10.64722]
[1778280457232,24.43,80344.97,0.0,-0.90835,0.0001,10.68596]
[1778280462267,24.44,80345.83,0.0,-0.90824,0.0001,10.69552]
[1778280467302,24.44,80346.79,0.0,-0.90813,0.0001,10.70579]
[1778280473345,24.44,80347.37,0.0,-0.90805,0.0001,10.7127]
[1778280482319,24.44,80346.38,0.0,-0.90812,0.0001,10.70599]
[1778280486435,24.45,80341.05,0.0,-0.90866,0.0001,10.65857]
[1778280491470,24.45,80340.45,0.0,-0.90871,0.0001,10.65464]
[1778280496505,24.45,80339.95,0.0,-0.90874,0.0001,10.65163]
[1778280501541,24.45,80340.09,0.0,-0.90871,0.0001,10.65438]
[1778280506575,24.45,80338.67,0.0,-0.90884,0.0001,10.64296]
[1778280511610,24.45,80337.06,0.0,-0.90902,0.0001,10.62555]
[1778280516645,24.46,80337.5,0.0,-0.90896,0.0001,10.63111]
[1778280521682,24.46,80339.75,0.0,-0.90871,0.0001,10.65302]
[1778280526716,24.46,80340.88,0.0,-0.90857,0.0001,10.66458]
[1778280531752,24.46,80348.72,0.0,-0.90775,0.0001,10.73708]
[1778280536786,24.46,80350.1,0.0,-0.9076,0.0001,10.75032]
[1778280542828,24.47,80350.09,0.0,-0.90753,0.0001,10.75635]
[1778280547863,24.47,80351.83,0.0,-0.90733,0.0001,10.77337]
[1778280552899,24.47,80351.29,0.0,-0.90738,0.0001,10.76885]
[1778280557934,24.47,80351.77,0.0,-0.90733,0.0001,10.77361]
[1778280562969,24.47,80351.41,0.0,-0.90736,0.0001,10.77069]
[1778280568010,24.47,80350.64,0.0,-0.90744,0.0001,10.76414]
[1778280573040,24.47,80350.53,0.0,-0.90747,0.0001,10.7593]
[1778280578074,24.48,80355.46,0.0,-0.90695,0.0001,10.80463]
[1778280583109,24.48,80354.57,0.0,-0.90704,0.0001,10.79672]
[1778280588144,24.48,80355.72,0.0,-0.90692,0.0001,10.80745]
[1778280594187,24.48,80354.53,0.0,-0.90704,0.0001,10.79678]
[1778280599221,24.48,80353.88,0.0,-0.90711,0.0001,10.79113]
[1778280604257,24.48,80353.3,0.0,-0.90717,0.0001,10.78608]
[1778280609292,24.48,80352.18,0.0,-0.90728,0.0001,10.7761]
[1778280614337,24.48,80351.69,0.0,-0.90733,0.0001,10.77181]
[1778280619372,24.48,80351.45,0.0,-0.90735,0.0001,10.76974]
[1778280624407,24.48,80351.46,0.0,-0.90735,0.0001,10.7699]
[1778280628436,24.48,80343.16,0.0,-0.90821,0.0001,10.69454]
[1778280629442,24.48,80332.7,0.0,-0.90929,0.0001,10.59995]
[1778280634477,24.48,80334.71,0.0,-0.9091,0.0001,10.61497]
[1778280640520,24.48,80335.75,0.0,-0.90898,0.0001,10.62574]
[1778280645554,24.48,80335.96,0.0,-0.90895,0.0001,10.62878]
[1778280650589,24.48,80336.38,0.0,-0.90889,0.0001,10.63375]
[1778280655625,24.49,80335.65,0.0,-0.90895,0.0001,10.62842]
[1778280660659,24.49,80332.93,0.0,-0.90923,0.0001,10.604]
[1778280663681,24.49,80330.86,0.0,-0.90943,0.0001,10.58568]
[1778280668716,24.49,80332.5,0.0,-0.90925,0.0001,10.60215]
[1778280673758,24.49,80332.9,0.0,-0.90919,0.0001,10.60742]
[1778280678791,24.49,80333.22,0.0,-0.90914,0.0001,10.61198]
[1778280683827,24.5,80333.9,0.0,-0.90905,0.0001,10.61982]
[1778280688863,24.5,80334.42,0.0,-0.90897,0.0001,10.6262]
[1778280693902,24.5,80334.02,0.0,-0.90903,0.0001,10.61993]
[1778280699944,24.5,80334.75,0.0,-0.90893,0.0001,10.62864]
[1778280704979,24.5,80335.29,0.0,-0.90885,0.0001,10.63524]
[1778280710014,24.51,80334.54,0.0,-0.90891,0.0001,10.63024]
[1778280712028,24.51,80326.55,0.0,-0.90973,0.0001,10.55767]
[1778280715049,24.51,80320.83,0.0,-0.91032,0.0001,10.50583]
[1778280720083,24.51,80316.32,0.0,-0.91078,0.0001,10.46501]
[1778280726125,24.51,80311.19,0.0,-0.9113,0.0001,10.41883]
[1778280734093,24.51,80303.16,0.0,-0.91211,0.0001,10.34701]
[1778280740224,24.51,80300.53,0.0,-0.91237,0.0001,10.32365]
[1778280746266,24.51,80297.72,0.0,-0.91265,0.0001,10.29871]
[1778280751302,24.51,80295.83,0.0,-0.91287,0.0001,10.27769]
[1778280756336,24.51,80293.98,0.0,-0.91305,0.0001,10.26135]
[1778280761372,24.51,80294.28,0.0,-0.91302,0.0001,10.26424]
[1778280766407,24.51,80295.4,0.0,-0.91291,0.0001,10.27442]
[1778280771441,24.51,80296.46,0.0,-0.9128,0.0001,10.28407]
[1778280776476,24.51,80295.14,0.0,-0.91293,0.0001,10.2725]
[1778280781512,24.51,80293.6,0.0,-0.91308,0.0001,10.25902]
[1778280786585,24.51,80293.13,0.0,-0.91312,0.0001,10.25511]
[1778280792591,24.51,80291.01,0.0,-0.91333,0.0001,10.23678]
[1778280798634,24.51,80292.04,0.0,-0.91322,0.0001,10.24675]
[1778280801653,24.51,80288.43,0.0,-0.91357,0.0001,10.21522]
[1778280805682,24.51,80283.75,0.0,-0.91402,0.0001,10.1747]
[1778280813737,24.51,80284.84,0.0,-0.91392,0.0001,10.18251]
[1778280818772,24.52,80287.55,0.0,-0.91363,0.0001,10.20803]
[1778280823807,24.52,80289.35,0.0,-0.91344,0.0001,10.22543]
[1778280828843,24.52,80290.3,0.0,-0.91333,0.0001,10.23525]
[1778280833878,24.52,80290.99,0.0,-0.91324,0.0001,10.24277]
[1778280838912,24.52,80292.18,0.0,-0.91311,0.0001,10.25471]
[1778280843947,24.53,80292.98,0.0,-0.91301,0.0001,10.26313]
[1778280848987,24.53,80293.77,0.0,-0.91292,0.0001,10.27147]
[1778280854020,24.53,80294.1,0.0,-0.91287,0.0001,10.27566]
[1778280859055,24.53,80298.74,0.0,-0.9124,0.0001,10.31813]
[1778280864089,24.53,80299.63,0.0,-0.9123,0.0001,10.32705]
[1778280869124,24.53,80300.87,0.0,-0.91215,0.0001,10.34007]
[1778280875166,24.54,80300.99,0.0,-0.91212,0.0001,10.34119]
[1778280880201,24.54,80297.58,0.0,-0.91242,0.0001,10.31444]
[1778280886243,24.55,80295.02,0.0,-0.91263,0.0001,10.29603]
[1778280891278,24.55,80294.73,0.0,-0.91261,0.0001,10.29711]
[1778280896314,24.56,80293.18,0.0,-0.91273,0.0001,10.28703]
[1778280902355,24.56,80293.98,0.0,-0.9126,0.0001,10.29865]
[1778280907390,24.57,80296.65,0.0,-0.91229,0.0001,10.32608]
[1778280912425,24.57,80295.92,0.0,-0.91232,0.0001,10.32314]
[1778280917462,24.58,80292.89,0.0,-0.91257,0.0001,10.30047]
[1778280924510,24.59,80290.49,0.0,-0.91276,0.0001,10.28415]
[1778280930551,24.59,80291.17,0.0,-0.91264,0.0001,10.29446]
[1778280935588,24.6,80293.01,0.0,-0.91245,0.0001,10.31]
[1778280940621,24.6,80293.29,0.0,-0.91238,0.0001,10.31594]
[1778280945657,24.6,80294.83,0.0,-0.91219,0.0001,10.33303]
[1778280950692,24.61,80294.76,0.0,-0.91216,0.0001,10.33577]
[1778280956734,24.61,80295.16,0.0,-0.91207,0.0001,10.34338]
[1778280961769,24.62,80295.67,0.0,-0.91198,0.0001,10.35125]
[1778280966833,24.62,80296.33,0.0,-0.91188,0.0001,10.3604]
[1778280971869,24.63,80296.83,0.0,-0.91179,0.0001,10.36807]
[1778280976903,24.63,80298.61,0.0,-0.91158,0.0001,10.38708]
[1778280982945,24.64,80298.0,0.0,-0.9116,0.0001,10.38536]
[1778280987980,24.64,80298.39,0.0,-0.91152,0.0001,10.3919]
[1778280993016,24.64,80298.53,0.0,-0.91151,0.0001,10.39185]
[1778280998050,24.65,80296.58,0.0,-0.91167,0.0001,10.37759]
[1778281003086,24.65,80296.38,0.0,-0.91165,0.0001,10.37894]
[1778281008120,24.66,80295.22,0.0,-0.91173,0.0001,10.37184]
[1778281013156,24.66,80298.64,0.0,-0.91135,0.0001,10.40539]
[1778281018191,24.66,80298.61,0.0,-0.91132,0.0001,10.40808]
[1778281023225,24.67,80299.54,0.0,-0.91119,0.0001,10.41931]
[1778281028263,24.67,80299.16,0.0,-0.9112,0.0001,10.41878]
[1778281035310,24.68,80297.73,0.0,-0.9113,0.0001,10.41008]
[1778281040345,24.68,80298.51,0.0,-0.91119,0.0001,10.41986]
[1778281045379,24.68,80298.7,0.0,-0.91113,0.0001,10.42432]
[1778281051421,24.69,80298.61,0.0,-0.91114,0.0001,10.42248]
[1778281056461,24.69,80297.76,0.0,-0.91119,0.0001,10.41765]
[1778281064517,24.7,80298.76,0.0,-0.91104,0.0001,10.4309]
[1778281070560,24.7,80298.4,0.0,-0.91104,0.0001,10.43092]
[1778281076501,24.7,80297.1,0.0,-0.91113,0.0001,10.42254]
[1778281081640,24.71,80296.24,0.0,-0.91118,0.0001,10.41823]
[1778281087680,24.71,80295.72,0.0,-0.9112,0.0001,10.41698]
[1778281092714,24.72,80295.69,0.0,-0.91117,0.0001,10.41953]
[1778281097748,24.72,80296.25,0.0,-0.91108,0.0001,10.42732]
[1778281106711,24.73,80296.46,0.0,-0.911,0.0001,10.43419]
[1778281112853,24.73,80296.63,0.0,-0.91098,0.0001,10.43466]
[1778281117889,24.73,80296.69,0.0,-0.91094,0.0001,10.43795]
[1778281122925,24.74,80296.61,0.0,-0.91092,0.0001,10.43998]
[1778281127958,24.74,80298.01,0.0,-0.91074,0.0001,10.45516]
[1778281132993,24.74,80298.86,0.0,-0.91063,0.0001,10.46531]
[1778281139036,24.75,80298.86,0.0,-0.91059,0.0001,10.46837]
[1778281145078,24.75,80299.16,0.0,-0.91053,0.0001,10.47402]
[1778281150120,24.76,80298.24,0.0,-0.91059,0.0001,10.46828]
[1778281155148,24.76,80299.11,0.0,-0.91048,0.0001,10.47842]
[1778281165217,24.76,80298.79,0.0,-0.91046,0.0001,10.48028]
[1778281172267,24.77,80298.97,0.0,-0.91043,0.0001,10.48076]
[1778281174281,24.77,80304.34,0.0,-0.90988,0.0001,10.52953]
[1778281176296,24.77,80306.47,0.0,-0.90966,0.0001,10.54929]
[1778281181338,24.77,80305.42,0.0,-0.90974,0.0001,10.54169]
[1778281186370,24.78,80304.36,0.0,-0.90983,0.0001,10.53405]
[1778281191404,24.78,80302.91,0.0,-0.90996,0.0001,10.52296]
[1778281193419,24.78,80294.36,0.0,-0.91081,0.0001,10.44757]
[1778281194431,24.78,80288.39,0.0,-0.9114,0.0001,10.39503]
[1778281195433,24.78,80290.63,0.0,-0.91117,0.0001,10.41546]
[1778281200469,24.78,80293.0,0.0,-0.9109,0.0001,10.43909]
[1778281202482,24.79,80285.0,0.0,-0.91169,0.0001,10.36919]
[1778281205504,24.79,80284.11,0.0,-0.91176,0.0001,10.36315]
[1778281210538,24.79,80287.51,0.0,-0.91142,0.0001,10.39352]
[1778281215575,24.79,80288.48,0.0,-0.91132,0.0001,10.40227]
[1778281220610,24.79,80289.43,0.0,-0.91122,0.0001,10.41079]
[1778281225644,24.79,80289.81,0.0,-0.91118,0.0001,10.41423]
[1778281230679,24.79,80291.85,0.0,-0.91095,0.0001,10.43457]
[1778281235716,24.79,80292.01,0.0,-0.91094,0.0001,10.43438]
[1778281240749,24.8,80292.06,0.0,-0.9109,0.0001,10.43755]
[1778281245784,24.8,80292.78,0.0,-0.9108,0.0001,10.44662]
[1778281250820,24.81,80293.31,0.0,-0.91072,0.0001,10.45396]
[1778281256862,24.81,80294.29,0.0,-0.91058,0.0001,10.46629]
[1778281261897,24.81,80294.55,0.0,-0.91052,0.0001,10.47115]
[1778281267839,24.82,80295.05,0.0,-0.91044,0.0001,10.4786]
[1778281272973,24.82,80295.05,0.0,-0.91041,0.0001,10.48108]
[1778281279016,24.82,80295.75,0.0,-0.9103,0.0001,10.49023]
[1778281285058,24.83,80296.33,0.0,-0.91021,0.0001,10.49825]
[1778281291100,24.83,80297.52,0.0,-0.91009,0.0001,10.50732]
[1778281298149,24.84,80297.58,0.0,-0.91005,0.0001,10.51127]
[1778281303184,24.84,80297.47,0.0,-0.91003,0.0001,10.51273]
[1778281308220,24.84,80297.48,0.0,-0.91,0.0001,10.51533]
[1778281313254,24.85,80296.47,0.0,-0.91007,0.0001,10.50893]
[1778281319296,24.85,80296.91,0.0,-0.90999,0.0001,10.51598]
[1778281324331,24.85,80295.93,0.0,-0.91006,0.0001,10.50996]
[1778281331381,24.86,80294.12,0.0,-0.9102,0.0001,10.49775]
[1778281333394,24.86,80301.82,0.0,-0.90941,0.0001,10.56733]
[1778281334401,24.86,80308.72,0.0,-0.9087,0.0001,10.62933]
[1778281335408,24.86,80314.02,0.0,-0.90815,0.0001,10.67708]
[1778281336418,24.86,80314.1,0.0,-0.90814,0.0001,10.67808]
[1778281342457,24.86,80309.14,0.0,-0.90863,0.0001,10.63564]
[1778281347497,24.87,80308.07,0.0,-0.90872,0.0001,10.62772]
[1778281353534,24.87,80304.69,0.0,-0.90907,0.0001,10.59522]
[1778281358570,24.87,80303.78,0.0,-0.90914,0.0001,10.58884]
[1778281364611,24.87,80302.89,0.0,-0.90921,0.0001,10.58299]
[1778281369646,24.88,80303.19,0.0,-0.90916,0.0001,10.5874]
[1778281374681,24.88,80303.05,0.0,-0.90915,0.0001,10.58781]
[1778281379719,24.88,80306.19,0.0,-0.90882,0.0001,10.61745]
[1778281384755,24.88,80305.87,0.0,-0.90883,0.0001,10.61594]
[1778281389790,24.88,80305.39,0.0,-0.90887,0.0001,10.61283]
[1778281394827,24.88,80304.29,0.0,-0.90897,0.0001,10.60419]
[1778281399863,24.89,80304.32,0.0,-0.90895,0.0001,10.60565]
[1778281405903,24.89,80304.41,0.0,-0.90892,0.0001,10.60779]
[1778281414969,24.89,80304.2,0.0,-0.90895,0.0001,10.60378]
[1778281422014,24.89,80302.34,0.0,-0.90912,0.0001,10.58889]
[1778281428056,24.89,80301.63,0.0,-0.90918,0.0001,10.58401]
[1778281433092,24.9,80300.87,0.0,-0.90924,0.0001,10.57845]
[1778281438127,24.9,80299.95,0.0,-0.90932,0.0001,10.57149]
[1778281443161,24.9,80299.02,0.0,-0.9094,0.0001,10.56447]
[1778281449107,24.9,80298.82,0.0,-0.9094,0.0001,10.56421]
[1778281454240,24.9,80298.65,0.0,-0.9094,0.0001,10.56395]
[1778281459274,24.9,80298.47,0.0,-0.90941,0.0001,10.5636]
[1778281464308,24.91,80298.4,0.0,-0.9094,0.0001,10.56419]
[1778281469347,24.91,80297.82,0.0,-0.90945,0.0001,10.56021]
[1778281474385,24.91,80298.21,0.0,-0.90943,0.0001,10.56049]
[1778281479418,24.91,80297.89,0.0,-0.90945,0.0001,10.55881]
[1778281483447,24.91,80290.48,0.0,-0.91018,0.0001,10.49406]
[1778281486466,24.91,80298.57,0.0,-0.90935,0.0001,10.56676]
[1778281491501,24.91,80297.12,0.0,-0.90949,0.0001,10.55498]
[1778281496538,24.92,80292.12,0.0,-0.90998,0.0001,10.51191]
[1778281499557,24.92,80285.3,0.0,-0.91065,0.0001,10.45245]
[1778281502579,24.92,80275.8,0.0,-0.91159,0.0001,10.36979]
[1778281504594,24.92,80274.96,0.0,-0.91166,0.0001,10.36346]
[1778281506607,24.92,80269.87,0.0,-0.91215,0.0001,10.3198]
[1778281511645,24.93,80268.81,0.0,-0.91222,0.0001,10.31354]
[1778281513658,24.93,80262.51,0.0,-0.91283,0.0001,10.25891]
[1778281514666,24.93,80259.0,0.0,-0.91317,0.0001,10.22829]
[1778281518694,24.93,80254.31,0.0,-0.91362,0.0001,10.18804]
[1778281523752,24.93,80249.89,0.0,-0.91404,0.0001,10.15121]
[1778281529673,24.93,80245.81,0.0,-0.91441,0.0001,10.1174]
[1778281531800,24.93,80240.61,0.0,-0.91494,0.0001,10.06848]
[1778281534821,24.94,80236.39,0.0,-0.91533,0.0001,10.03304]
[1778281539854,24.94,80236.72,0.0,-0.91528,0.0001,10.03806]
[1778281545896,24.94,80239.14,0.0,-0.91502,0.0001,10.06151]
[1778281550931,24.94,80238.64,0.0,-0.91504,0.0001,10.05912]
[1778281555967,24.95,80238.38,0.0,-0.91505,0.0001,10.05883]
[1778281561002,24.95,80239.53,0.0,-0.91491,0.0001,10.07072]
[1778281566037,24.95,80239.76,0.0,-0.91487,0.0001,10.07454]
[1778281571073,24.95,80237.73,0.0,-0.91505,0.0001,10.05873]
[1778281574092,24.95,80231.57,0.0,-0.91562,0.0001,10.00645]
[1778281578120,24.96,80226.43,0.0,-0.9161,0.0001,9.9637]
[1778281583156,24.96,80223.8,0.0,-0.91632,0.0001,9.94367]
[1778281589197,24.96,80224.13,0.0,-0.91626,0.0001,9.94908]
[1778281594232,24.97,80224.22,0.0,-0.91626,0.0001,9.94767]
[1778281599267,24.97,80223.66,0.0,-0.91629,0.0001,9.94488]
[1778281608331,24.97,80223.31,0.0,-0.91628,0.0001,9.94545]
[1778281615379,24.98,80221.96,0.0,-0.91638,0.0001,9.9365]
[1778281621422,24.98,80220.63,0.0,-0.91648,0.0001,9.9273]
[1778281623439,24.98,80227.71,0.0,-0.9158,0.0001,9.98903]
[1778281628471,24.98,80228.63,0.0,-0.91569,0.0001,9.9984]
[1778281633506,24.98,80227.07,0.0,-0.91583,0.0001,9.98635]
[1778281639549,24.99,80229.08,0.0,-0.91562,0.0001,10.00547]
[1778281644583,24.99,80230.81,0.0,-0.91543,0.0001,10.02191]
[1778281649619,24.99,80231.56,0.0,-0.91535,0.0001,10.02987]
[1778281654653,24.99,80232.3,0.0,-0.91529,0.0001,10.0335]
[1778281659688,24.99,80233.26,0.0,-0.91518,0.0001,10.04334]
[1778281664723,25.0,80234.0,0.0,-0.91509,0.0001,10.05126]
[1778281670663,25.0,80235.31,0.0,-0.91494,0.0001,10.06446]
[1778281675801,25.0,80233.5,0.0,-0.9151,0.0001,10.05032]
[1778281680835,25.0,80233.95,0.0,-0.91504,0.0001,10.05568]
[1778281685870,25.0,80233.27,0.0,-0.91509,0.0001,10.05116]
[1778281692921,25.01,80234.16,0.0,-0.91498,0.0001,10.06083]
[1778281697957,25.01,80234.89,0.0,-0.9149,0.0001,10.0686]
[1778281702990,25.01,80238.09,0.0,-0.91457,0.0001,10.09771]
[1778281708027,25.01,80239.19,0.0,-0.91445,0.0001,10.10861]
[1778281716085,25.02,80239.71,0.0,-0.91441,0.0001,10.1109]
[1778281721120,25.02,80242.02,0.0,-0.91417,0.0001,10.13214]
[1778281726157,25.02,80242.01,0.0,-0.91416,0.0001,10.13319]
[1778281732197,25.02,80241.9,0.0,-0.91416,0.0001,10.13357]
[1778281738239,25.02,80243.16,0.0,-0.91402,0.0001,10.14582]
[1778281743274,25.02,80243.16,0.0,-0.91401,0.0001,10.1469]
[1778281748311,25.03,80239.77,0.0,-0.91432,0.0001,10.11891]
[1778281753344,25.03,80237.61,0.0,-0.9145,0.0001,10.10255]
[1778281760394,25.04,80238.58,0.0,-0.91434,0.0001,10.11662]
[1778281765436,25.04,80239.83,0.0,-0.91418,0.0001,10.13097]
[1778281770470,25.04,80243.55,0.0,-0.91378,0.0001,10.16657]
[1778281775506,25.05,80243.96,0.0,-0.91373,0.0001,10.16962]
[1778281780540,25.05,80244.51,0.0,-0.91364,0.0001,10.17818]
[1778281785575,25.06,80245.19,0.0,-0.91353,0.0001,10.18786]
[1778281790611,25.06,80246.94,0.0,-0.91332,0.0001,10.20677]
[1778281795645,25.07,80247.19,0.0,-0.91326,0.0001,10.21142]
[1778281801688,25.07,80247.7,0.0,-0.9132,0.0001,10.21681]
[1778281806722,25.07,80247.22,0.0,-0.91324,0.0001,10.21343]
[1778281819810,25.07,80247.77,0.0,-0.91316,0.0001,10.2203]
[1778281825855,25.07,80247.87,0.0,-0.91314,0.0001,10.22218]
[1778281830891,25.07,80247.85,0.0,-0.91313,0.0001,10.22287]
[1778281835926,25.08,80248.6,0.0,-0.91308,0.0001,10.22597]
[1778281840961,25.08,80247.06,0.0,-0.91322,0.0001,10.21353]
[1778281845998,25.08,80246.59,0.0,-0.91326,0.0001,10.21044]
[1778281851037,25.08,80245.08,0.0,-0.91339,0.0001,10.19835]
[1778281858085,25.08,80247.1,0.0,-0.91318,0.0001,10.21734]
[1778281863120,25.08,80247.11,0.0,-0.91317,0.0001,10.21842]
[1778281868156,25.08,80248.23,0.0,-0.91305,0.0001,10.22917]
[1778281880239,25.09,80249.21,0.0,-0.91292,0.0001,10.24002]
[1778281885274,25.09,80249.46,0.0,-0.91289,0.0001,10.24314]
[1778281890310,25.09,80249.54,0.0,-0.91287,0.0001,10.24476]
[1778281892324,25.09,80250.24,0.0,-0.91283,0.0001,10.24691]
[1778281898366,25.09,80250.91,0.0,-0.91275,0.0001,10.25381]
[1778281904406,25.09,80252.87,0.0,-0.91255,0.0001,10.27184]
[1778281909443,25.09,80252.77,0.0,-0.91255,0.0001,10.27168]
[1778281918510,25.1,80253.21,0.0,-0.91249,0.0001,10.27682]
[1778281924547,25.1,80252.46,0.0,-0.91256,0.0001,10.2711]
[1778281932495,25.1,80252.39,0.0,-0.91255,0.0001,10.27158]
[1778281937639,25.1,80252.06,0.0,-0.91258,0.0001,10.26938]
[1778281941667,25.1,80259.15,0.0,-0.91186,0.0001,10.33277]
[1778281945695,25.1,80260.98,0.0,-0.91166,0.0001,10.35085]
[1778281950729,25.1,80260.09,0.0,-0.91174,0.0001,10.3439]
[1778281962708,25.1,80257.07,0.0,-0.91208,0.0001,10.31217]
[1778281972777,25.1,80254.02,0.0,-0.91239,0.0001,10.28464]
[1778281978925,25.1,80251.91,0.0,-0.9126,0.0001,10.26569]
[1778281983960,25.1,80252.32,0.0,-0.91257,0.0001,10.26876]
[1778281990003,25.1,80252.1,0.0,-0.9126,0.0001,10.26616]
[1778281995043,25.1,80250.72,0.0,-0.91274,0.0001,10.25355]
[1778282000075,25.1,80249.48,0.0,-0.91285,0.0001,10.24331]
[1778282007123,25.1,80246.25,0.0,-0.91313,0.0001,10.21849]
[1778282013167,25.11,80245.65,0.0,-0.91319,0.0001,10.2118]
[1778282019207,25.11,80245.74,0.0,-0.91315,0.0001,10.21545]
[1778282025249,25.12,80245.88,0.0,-0.9131,0.0001,10.21946]
[1778282030285,25.12,80245.67,0.0,-0.9131,0.0001,10.21993]
[1778282035319,25.12,80246.31,0.0,-0.91301,0.0001,10.22778]
[1778282039348,25.12,80237.97,0.0,-0.91381,0.0001,10.15609]
[1778282042368,25.12,80238.26,0.0,-0.91378,0.0001,10.1586]
[1778282047403,25.12,80239.2,0.0,-0.91369,0.0001,10.16684]
[1778282052438,25.12,80242.39,0.0,-0.91338,0.0001,10.19469]
[1778282058481,25.12,80242.82,0.0,-0.91333,0.0001,10.19872]
[1778282064523,25.12,80243.84,0.0,-0.91323,0.0001,10.20794]
[1778282071572,25.12,80245.66,0.0,-0.91308,0.0001,10.21976]
[1778282076608,25.12,80240.97,0.0,-0.91353,0.0001,10.17932]
[1778282081650,25.13,80235.39,0.0,-0.91407,0.0001,10.13146]
[1778282085691,25.13,80228.53,0.0,-0.91472,0.0001,10.07297]
[1778282088711,25.13,80223.16,0.0,-0.91523,0.0001,10.02738]
[1778282093748,25.13,80219.4,0.0,-0.91557,0.0001,9.99639]
[1778282099789,25.13,80215.76,0.0,-0.9159,0.0001,9.96708]
[1778282104825,25.13,80215.15,0.0,-0.91594,0.0001,9.96341]
[1778282109858,25.14,80214.21,0.0,-0.91601,0.0001,9.95689]
[1778282117914,25.14,80211.15,0.0,-0.91627,9e-05,9.93304]
[1778282119928,25.14,80200.12,0.0,-0.91731,9e-05,9.83944]
[1778282125970,25.14,80198.29,0.0,-0.91745,9e-05,9.82649]
[1778282134026,25.15,80196.85,0.0,-0.91758,9e-05,9.81337]
[1778282139061,25.15,80196.0,0.0,-0.91763,9e-05,9.80836]
[1778282144097,25.15,80195.22,0.0,-0.91768,9e-05,9.80402]
[1778282145104,25.15,80185.53,0.0,-0.91858,9e-05,9.72161]
[1778282146111,25.15,80175.74,0.0,-0.91949,9e-05,9.63881]
[1778282151145,25.16,80176.19,0.0,-0.91943,9e-05,9.6442]
[1778282154166,25.16,80164.04,0.0,-0.92054,9e-05,9.54218]
[1778282155173,25.16,80153.37,0.0,-0.9215,9e-05,9.4531]
[1778282160209,25.16,80152.29,0.0,-0.92158,9e-05,9.44602]
[1778282164236,25.16,80157.42,0.0,-0.9211,9e-05,9.49059]
[1778282170278,25.16,80157.27,0.0,-0.92108,9e-05,9.49156]
[1778282175314,25.17,80157.7,0.0,-0.92103,9e-05,9.49697]
[1778282177329,25.17,80164.87,0.0,-0.92036,9e-05,9.55843]
[1778282180351,25.17,80169.21,0.0,-0.91993,9e-05,9.59761]
[1778282184252,25.18,80174.43,0.0,-0.91942,9e-05,9.64488]
[1778282189414,25.18,80175.41,0.0,-0.91929,9e-05,9.65692]
[1778282195457,25.19,80172.97,0.0,-0.91949,9e-05,9.63668]
[1778282200494,25.19,80177.66,0.0,-0.91902,9e-05,9.68004]
[1778282205531,25.2,80180.38,0.0,-0.91873,9e-05,9.70649]
[1778282208553,25.2,80186.87,0.0,-0.9181,9e-05,9.76339]
[1778282213588,25.2,80186.56,0.0,-0.9181,9e-05,9.76361]
[1778282218623,25.21,80186.06,0.0,-0.91812,9e-05,9.76221]
[1778282223659,25.21,80185.02,0.0,-0.91818,9e-05,9.75617]
[1778282229700,25.21,80185.59,0.0,-0.91809,9e-05,9.7643]
[1778282232725,25.22,80190.76,0.0,-0.91759,9e-05,9.80973]
[1778282237756,25.22,80195.63,0.0,-0.91711,9e-05,9.85328]
[1778282239770,25.22,80201.72,0.0,-0.91653,9e-05,9.90592]
[1778282242791,25.22,80209.23,0.0,-0.91581,9e-05,9.97103]
[1778282246819,25.22,80209.7,0.0,-0.91575,9e-05,9.97612]
[1778282251854,25.22,80210.27,0.0,-0.91572,9e-05,9.97765]
[1778282256893,25.22,80213.8,0.0,-0.91538,0.0001,10.00869]
[1778282258904,25.23,80218.9,0.0,-0.91489,0.0001,10.05265]
[1778282263938,25.23,80219.66,0.0,-0.91481,0.0001,10.05936]
[1778282268973,25.23,80219.7,0.0,-0.91481,0.0001,10.0598]
[1778282274009,25.23,80222.21,0.0,-0.91457,0.0001,10.08143]
[1778282281057,25.23,80225.69,0.0,-0.91424,0.0001,10.11113]
[1778282286093,25.22,80224.02,0.0,-0.9144,0.0001,10.09649]
[1778282291127,25.22,80223.59,0.0,-0.91444,0.0001,10.09247]
[1778282296162,25.22,80225.62,0.0,-0.91425,0.0001,10.10965]
[1778282301197,25.22,80228.72,0.0,-0.91396,0.0001,10.13597]
[1778282306233,25.22,80226.68,0.0,-0.91416,0.0001,10.11777]
[1778282311270,25.22,80227.09,0.0,-0.91416,0.0001,10.11651]
[1778282312275,25.22,80222.01,0.0,-0.91465,0.0001,10.07272]
[1778282318317,25.22,80223.08,0.0,-0.91455,0.0001,10.08169]
[1778282323352,25.22,80223.79,0.0,-0.91448,0.0001,10.08752]
[1778282329395,25.22,80223.5,0.0,-0.91452,0.0001,10.08465]
[1778282335437,25.22,80222.88,0.0,-0.91458,0.0001,10.07898]
[1778282341479,25.22,80224.38,0.0,-0.91444,0.0001,10.09156]
[1778282353565,25.22,80225.36,0.0,-0.91435,0.0001,10.09936]
[1778282358602,25.22,80229.01,0.0,-0.914,0.0001,10.13058]
[1778282360616,25.22,80234.18,0.0,-0.91351,0.0001,10.17502]
[1778282365654,25.22,80235.89,0.0,-0.91335,0.0001,10.18906]
[1778282370685,25.22,80237.97,0.0,-0.91316,0.0001,10.20622]
[1778282375722,25.22,80237.49,0.0,-0.91324,0.0001,10.19689]
[1778282385656,25.21,80237.57,0.0,-0.91326,0.0001,10.19576]
[1778282390825,25.21,80237.82,0.0,-0.91324,0.0001,10.19704]
[1778282395861,25.21,80238.56,0.0,-0.91318,0.0001,10.20269]
[1778282400895,25.21,80237.9,0.0,-0.91325,0.0001,10.19613]
[1778282406937,25.21,80238.44,0.0,-0.91321,0.0001,10.19979]
[1778282411973,25.21,80241.08,0.0,-0.91297,0.0001,10.22174]
[1778282415866,25.21,80244.49,0.0,-0.91265,0.0001,10.2503]
[1778282421035,25.2,80243.78,0.0,-0.91273,0.0001,10.24285]
[1778282426070,25.2,80243.17,0.0,-0.91281,0.0001,10.23601]
[1778282431106,25.2,80243.32,0.0,-0.91284,0.0001,10.23164]
[1778282442185,25.2,80243.21,0.0,-0.91288,0.0001,10.22768]
[1778282447218,25.19,80247.38,0.0,-0.91249,0.0001,10.26245]
[1778282452254,25.19,80248.89,0.0,-0.91236,0.0001,10.27413]
[1778282454268,25.19,80254.79,0.0,-0.91179,0.0001,10.32477]
[1778282463332,25.19,80254.03,0.0,-0.9119,0.0001,10.31502]
[1778282468366,25.19,80252.84,0.0,-0.91204,0.0001,10.30293]
[1778282473402,25.18,80250.68,0.0,-0.91227,0.0001,10.28267]
[1778282481457,25.18,80250.22,0.0,-0.91234,0.0001,10.27646]
[1778282486493,25.18,80238.45,0.0,-0.9135,0.0001,10.17316]
[1778282487499,25.18,80231.23,0.0,-0.9142,0.0001,10.1107]
[1778282493541,25.18,80231.7,0.0,-0.91419,0.0001,10.11039]
[1778282502605,25.18,80231.81,0.0,-0.91417,0.0001,10.11138]
[1778282509664,25.18,80227.56,0.0,-0.91458,0.0001,10.07487]
[1778282514695,25.18,80227.37,0.0,-0.9146,0.0001,10.07342]
[1778282524764,25.18,80222.83,0.0,-0.91503,0.0001,10.03489]
[1778282525771,25.18,80217.39,0.0,-0.91555,0.0001,9.9882]
[1778282526778,25.18,80213.2,0.0,-0.91594,0.0001,9.95241]
[1778282527785,25.18,80212.06,0.0,-0.91605,9e-05,9.94287]
[1778282532820,25.18,80217.19,0.0,-0.91555,0.0001,9.98808]
[1778282537855,25.18,80220.02,0.0,-0.91526,0.0001,10.01372]
[1778282542891,25.19,80221.7,0.0,-0.91508,0.0001,10.02962]
[1778282549942,25.19,80221.1,0.0,-0.91512,0.0001,10.02665]
[1778282556993,25.19,80219.07,0.0,-0.91532,0.0001,10.00721]
[1778282564043,25.19,80218.23,0.0,-0.91537,0.0001,10.00237]
[1778282569080,25.2,80220.39,0.0,-0.91515,0.0001,10.02252]
[1778282571092,25.2,80215.15,0.0,-0.91564,0.0001,9.97814]
[1778282577067,25.2,80214.73,0.0,-0.91566,0.0001,9.97672]
[1778282585190,25.2,80215.51,0.0,-0.91555,0.0001,9.98623]
[1778282590225,25.21,80216.94,0.0,-0.91539,0.0001,10.00062]
[1778282595260,25.21,80217.37,0.0,-0.91533,0.0001,10.00608]
[1778282603316,25.21,80217.11,0.0,-0.91532,0.0001,10.00672]
[1778282608352,25.22,80217.65,0.0,-0.91525,0.0001,10.01311]
[1778282617359,25.22,80217.43,0.0,-0.91527,0.0001,10.0099]
[1778282622450,25.22,80217.84,0.0,-0.91521,0.0001,10.01499]
[1778282627486,25.22,80217.73,0.0,-0.9152,0.0001,10.01556]
[1778282632520,25.23,80217.95,0.0,-0.91517,0.0001,10.01893]
[1778282637556,25.23,80217.91,0.0,-0.91516,0.0001,10.01939]
[1778282643599,25.23,80218.28,0.0,-0.91511,0.0001,10.02431]
[1778282655679,25.23,80217.68,0.0,-0.91514,0.0001,10.0213]
[1778282660718,25.23,80215.28,0.0,-0.91535,0.0001,10.00211]
[1778282667767,25.24,80214.41,0.0,-0.91541,0.0001,9.99658]
[1778282672801,25.24,80212.03,0.0,-0.91566,0.0001,9.97323]
[1778282675822,25.24,80208.87,0.0,-0.91595,9e-05,9.94715]
[1778282680861,25.24,80210.33,0.0,-0.91579,9e-05,9.96127]
[1778282685893,25.24,80211.04,0.0,-0.91571,0.0001,9.9689]
[1778282692943,25.25,80211.27,0.0,-0.91566,0.0001,9.97302]
[1778282695964,25.25,80199.46,0.0,-0.91678,9e-05,9.87185]
[1778282696970,25.25,80199.75,0.0,-0.91675,9e-05,9.87412]
[1778282702006,25.25,80200.68,0.0,-0.91665,9e-05,9.88374]
[1778282707040,25.25,80204.25,0.0,-0.91629,9e-05,9.91583]
[1778282713083,25.25,80201.94,0.0,-0.91648,9e-05,9.89865]
[1778282718117,25.26,80200.67,0.0,-0.91658,9e-05,9.88983]
[1778282723152,25.26,80200.78,0.0,-0.91656,9e-05,9.89196]
[1778282725166,25.26,80206.66,0.0,-0.91599,9e-05,9.94281]
[1778282728189,25.26,80206.78,0.0,-0.91597,9e-05,9.94461]
[1778282733222,25.26,80208.33,0.0,-0.91584,9e-05,9.9547]
[1778282736244,25.26,80215.38,0.0,-0.91517,0.0001,10.01565]
[1778282741278,25.26,80214.47,0.0,-0.91525,0.0001,10.00849]
[1778282746315,25.26,80212.64,0.0,-0.91541,0.0001,9.9935]
[1778282751352,25.26,80211.61,0.0,-0.9155,0.0001,9.98562]
[1778282756384,25.27,80210.05,0.0,-0.91564,0.0001,9.97312]
[1778282761419,25.27,80209.21,0.0,-0.91571,9e-05,9.96683]
[1778282768431,25.27,80208.87,0.0,-0.91573,9e-05,9.96519]
[1778282773504,25.27,80207.19,0.0,-0.91588,9e-05,9.95173]
[1778282778538,25.27,80202.57,0.0,-0.9163,9e-05,9.91326]
[1778282783573,25.27,80200.54,0.0,-0.91648,9e-05,9.89714]
[1778282788608,25.27,80198.65,0.0,-0.91665,9e-05,9.88225]
[1778282794651,25.28,80197.19,0.0,-0.9168,9e-05,9.86705]
[1778282800695,25.28,80197.71,0.0,-0.91673,9e-05,9.87295]
[1778282805729,25.28,80199.93,0.0,-0.91651,9e-05,9.89305]
[1778282810765,25.28,80202.07,0.0,-0.91629,9e-05,9.91248]
[1778282815800,25.28,80204.78,0.0,-0.91603,9e-05,9.93668]
[1778282820836,25.28,80203.84,0.0,-0.9161,9e-05,9.92975]
[1778282826877,25.29,80204.21,0.0,-0.91605,9e-05,9.93416]
[1778282838960,25.29,80204.16,0.0,-0.91603,9e-05,9.93618]
[1778282848996,25.29,80203.91,0.0,-0.91603,9e-05,9.936]
[1778282854072,25.29,80203.99,0.0,-0.91605,9e-05,9.93333]
[1778282861121,25.29,80203.83,0.0,-0.91605,9e-05,9.93327]
[1778282867163,25.3,80203.81,0.0,-0.91604,9e-05,9.93419]
[1778282872199,25.3,80203.43,0.0,-0.91606,9e-05,9.93184]
[1778282877234,25.3,80203.3,0.0,-0.91606,9e-05,9.93163]
[1778282883278,25.3,80203.61,0.0,-0.91602,9e-05,9.93531]
[1778282888315,25.3,80203.57,0.0,-0.91602,9e-05,9.93582]
[1778282893348,25.3,80204.49,0.0,-0.91592,9e-05,9.94446]
[1778282898384,25.3,80205.21,0.0,-0.91584,9e-05,9.95139]
[1778282903419,25.3,80206.55,0.0,-0.91571,9e-05,9.96361]
[1778282909418,25.31,80207.29,0.0,-0.91563,9e-05,9.97083]
[1778282914496,25.31,80207.43,0.0,-0.91564,9e-05,9.96857]
[1778282919531,25.31,80207.06,0.0,-0.91566,9e-05,9.96635]
[1778282924570,25.31,80209.15,0.0,-0.91545,0.0001,9.98521]
[1778282929601,25.31,80209.21,0.0,-0.91544,0.0001,9.98652]
[1778282934646,25.31,80208.86,0.0,-0.91546,0.0001,9.9844]
[1778282940688,25.31,80207.24,0.0,-0.9156,9e-05,9.97172]
[1778282946730,25.31,80206.27,0.0,-0.91568,9e-05,9.96454]
[1778282951766,25.32,80205.42,0.0,-0.91575,9e-05,9.95818]
[1778282956803,25.32,80205.74,0.0,-0.91571,9e-05,9.96175]
[1778282962843,25.32,80205.58,0.0,-0.91572,9e-05,9.96132]
[1778282969892,25.32,80205.79,0.0,-0.91568,9e-05,9.96428]
[1778282979911,25.32,80207.76,0.0,-0.91551,9e-05,9.9786]
[1778282986004,25.32,80208.35,0.0,-0.91545,0.0001,9.98342]
[1778282991039,25.32,80208.06,0.0,-0.91551,9e-05,9.97861]
[1778282996078,25.31,80208.27,0.0,-0.91551,9e-05,9.97814]
[1778283001114,25.31,80195.35,0.0,-0.91676,9e-05,9.8659]
[1778283002120,25.31,80193.48,0.0,-0.91694,9e-05,9.84974]
[1778283006149,25.31,80188.91,0.0,-0.91737,9e-05,9.81067]
[1778283011184,25.31,80189.01,0.0,-0.91737,9e-05,9.81045]
[1778283016221,25.31,80186.46,0.0,-0.91762,9e-05,9.78791]
[1778283020249,25.31,80184.03,0.0,-0.91785,9e-05,9.76678]
[1778283025284,25.31,80187.25,0.0,-0.91755,9e-05,9.79468]
[1778283031326,25.31,80189.9,0.0,-0.91734,9e-05,9.8119]
[1778283036361,25.31,80192.58,0.0,-0.9171,9e-05,9.83376]
[1778283042403,25.31,80194.02,0.0,-0.91697,9e-05,9.84514]
[1778283048445,25.3,80199.07,0.0,-0.91651,9e-05,9.8872]
[1778283053481,25.31,80202.84,0.0,-0.91614,9e-05,9.92058]
[1778283059522,25.31,80201.17,0.0,-0.91626,9e-05,9.90934]
[1778283064575,25.31,80195.31,0.0,-0.91678,9e-05,9.86215]
[1778283066580,25.31,80189.91,0.0,-0.91729,9e-05,9.81683]
[1778283071615,25.31,80185.17,0.0,-0.91773,9e-05,9.77658]
[1778283076652,25.31,80181.96,0.0,-0.91803,9e-05,9.74938]
[1778283083699,25.31,80178.43,0.0,-0.91835,9e-05,9.71973]
[1778283090692,25.31,80174.58,0.0,-0.91871,9e-05,9.68772]
[1778283095784,25.32,80171.76,0.0,-0.91899,9e-05,9.66032]
[1778283101825,25.32,80171.67,0.0,-0.91899,9e-05,9.66028]
[1778283106859,25.32,80169.82,0.0,-0.91915,9e-05,9.64539]
[1778283108873,25.32,80163.28,0.0,-0.91975,9e-05,9.59091]
[1778283113909,25.32,80163.76,0.0,-0.91969,9e-05,9.59595]
[1778283118943,25.32,80165.18,0.0,-0.91955,9e-05,9.60877]
[1778283123979,25.32,80171.97,0.0,-0.91892,9e-05,9.66658]
[1778283129016,25.32,80170.34,0.0,-0.91907,9e-05,9.6533]
[1778283134053,25.32,80170.75,0.0,-0.91903,9e-05,9.65709]
[1778283139088,25.32,80169.94,0.0,-0.9191,9e-05,9.6505]
[1778283144128,25.32,80172.71,0.0,-0.91884,9e-05,9.67382]
[1778283149159,25.32,80178.05,0.0,-0.91835,9e-05,9.71858]
[1778283154193,25.33,80180.89,0.0,-0.91809,9e-05,9.74081]
[1778283160236,25.33,80181.4,0.0,-0.91801,9e-05,9.74804]
[1778283165278,25.33,80180.48,0.0,-0.91808,9e-05,9.742]
[1778283171320,25.34,80181.79,0.0,-0.91792,9e-05,9.75601]
[1778283177362,25.33,80185.83,0.0,-0.91755,9e-05,9.78968]
[1778283183405,25.33,80186.83,0.0,-0.91747,9e-05,9.79696]
[1778283188441,25.33,80190.99,0.0,-0.91709,9e-05,9.83109]
[1778283196500,25.33,80192.0,0.0,-0.91702,9e-05,9.83781]
[1778283201535,25.33,80192.63,0.0,-0.91697,9e-05,9.84204]
[1778283206570,25.33,80194.03,0.0,-0.91686,9e-05,9.85282]
[1778283211605,25.33,80193.96,0.0,-0.91691,9e-05,9.84682]
[1778283213622,25.32,80187.85,0.0,-0.91748,9e-05,9.79463]
[1778283218655,25.32,80181.43,0.0,-0.91809,9e-05,9.73973]
[1778283220669,25.32,80179.34,0.0,-0.91828,9e-05,9.72201]
[1778283225703,25.32,80180.35,0.0,-0.91819,9e-05,9.73043]
[1778283230740,25.32,80180.13,0.0,-0.91821,9e-05,9.72855]
[1778283236785,25.32,80179.98,0.0,-0.91822,9e-05,9.72735]
[1778283241823,25.32,80178.57,0.0,-0.91835,9e-05,9.71559]
[1778283246853,25.33,80170.47,0.0,-0.91909,9e-05,9.64838]
[1778283252896,25.33,80163.56,0.0,-0.91971,9e-05,9.59174]
[1778283258937,25.33,80160.65,0.0,-0.91997,9e-05,9.56793]
[1778283263972,25.33,80156.31,0.0,-0.92036,9e-05,9.53213]
[1778283269007,25.33,80155.26,0.0,-0.92045,9e-05,9.52387]
[1778283274042,25.33,80156.81,0.0,-0.92033,9e-05,9.53308]
[1778283279077,25.33,80158.08,0.0,-0.92021,9e-05,9.54409]
[1778283284113,25.33,80162.72,0.0,-0.91978,9e-05,9.58391]
[1778283287135,25.33,80168.86,0.0,-0.91919,9e-05,9.6374]
[1778283291162,25.34,80175.28,0.0,-0.91858,9e-05,9.69373]
[1778283296197,25.34,80175.71,0.0,-0.91851,9e-05,9.7]
[1778283298211,25.34,80184.07,0.0,-0.91772,9e-05,9.77144]
[1778283300225,25.34,80189.7,0.0,-0.91719,9e-05,9.81977]
[1778283305259,25.35,80185.08,0.0,-0.9176,9e-05,9.78253]
[1778283312249,25.35,80186.41,0.0,-0.91744,9e-05,9.79652]
[1778283319361,25.35,80188.51,0.0,-0.91722,9e-05,9.81695]
[1778283324395,25.35,80189.68,0.0,-0.91709,9e-05,9.82867]
[1778283329431,25.36,80190.42,0.0,-0.917,9e-05,9.83671]
[1778283334466,25.36,80191.72,0.0,-0.91689,9e-05,9.84517]
[1778283342522,25.36,80192.04,0.0,-0.91683,9e-05,9.85061]
[1778283352531,25.37,80193.5,0.0,-0.91665,9e-05,9.86625]
[1778283357626,25.37,80193.82,0.0,-0.91661,9e-05,9.87056]
[1778283362665,25.37,80194.27,0.0,-0.91655,9e-05,9.87596]
[1778283366690,25.37,80189.84,0.0,-0.91695,9e-05,9.83978]
[1778283371734,25.38,80187.23,0.0,-0.91717,9e-05,9.81977]
[1778283372740,25.38,80181.45,0.0,-0.9177,9e-05,9.77139]
[1778283373747,25.38,80176.45,0.0,-0.91816,9e-05,9.72975]
[1778283376768,25.38,80175.56,0.0,-0.91822,9e-05,9.72403]
[1778283382741,25.38,80176.35,0.0,-0.91811,9e-05,9.73411]
[1778283387845,25.39,80160.45,0.0,-0.91954,9e-05,9.60341]
[1778283388852,25.39,80153.3,0.0,-0.92019,9e-05,9.54442]
[1778283389858,25.39,80152.84,0.0,-0.92022,9e-05,9.5414]
[1778283394894,25.4,80149.2,0.0,-0.92054,9e-05,9.51099]
[1778283396909,25.4,80143.01,0.0,-0.92108,9e-05,9.46131]
[1778283398923,25.4,80148.34,0.0,-0.92057,9e-05,9.50747]
[1778283403956,25.41,80151.89,0.0,-0.9202,9e-05,9.54136]
[1778283408992,25.41,80149.93,0.0,-0.92034,9e-05,9.52919]
[1778283414031,25.42,80146.95,0.0,-0.92056,9e-05,9.50853]
[1778283421080,25.43,80146.07,0.0,-0.92057,9e-05,9.50799]
[1778283426115,25.43,80146.23,0.0,-0.9205,9e-05,9.51366]
[1778283431151,25.44,80146.79,0.0,-0.9204,9e-05,9.5227]
[1778283436186,25.44,80148.22,0.0,-0.92023,9e-05,9.53897]
[1778283441222,25.45,80140.23,0.0,-0.92091,9e-05,9.47579]
[1778283447263,25.45,80140.99,0.0,-0.92082,9e-05,9.48459]
[1778283452299,25.46,80141.99,0.0,-0.92072,9e-05,9.49226]
[1778283455319,25.46,80130.51,0.0,-0.92172,9e-05,9.39981]
[1778283459349,25.46,80135.49,0.0,-0.92123,9e-05,9.44529]
[1778283461361,25.47,80140.59,0.0,-0.92075,9e-05,9.48949]
[1778283465389,25.47,80145.81,0.0,-0.92023,9e-05,9.53653]
[1778283469416,25.48,80149.32,0.0,-0.91988,9e-05,9.56913]
[1778283481501,25.49,80148.39,0.0,-0.91986,9e-05,9.57095]
[1778283486537,25.5,80144.2,0.0,-0.92019,9e-05,9.54005]
[1778283493585,25.5,80143.93,0.0,-0.92016,9e-05,9.54323]
[1778283499628,25.51,80141.78,0.0,-0.9203,9e-05,9.53001]
[1778283509694,25.52,80141.77,0.0,-0.92022,9e-05,9.53691]
[1778283516746,25.52,80143.59,0.0,-0.92003,9e-05,9.55308]
[1778283521781,25.53,80147.0,0.0,-0.9197,9e-05,9.58322]
[1778283528831,25.53,80148.9,0.0,-0.91951,9e-05,9.60092]
[1778283534872,25.53,80149.9,0.0,-0.91941,9e-05,9.60971]
[1778283539908,25.53,80152.77,0.0,-0.91915,9e-05,9.63399]
[1778283544945,25.53,80153.38,0.0,-0.91909,9e-05,9.63939]
[1778283554009,25.53,80153.68,0.0,-0.91905,9e-05,9.6425]
[1778283560051,25.53,80154.0,0.0,-0.91902,9e-05,9.6456]
[1778283565085,25.53,80154.45,0.0,-0.91897,9e-05,9.64972]
[1778283572135,25.53,80154.84,0.0,-0.91896,9e-05,9.6492]
[1778283577169,25.53,80155.67,0.0,-0.91889,9e-05,9.65643]
[1778283582205,25.53,80155.13,0.0,-0.91893,9e-05,9.65224]
[1778283587239,25.54,80158.45,0.0,-0.9186,9e-05,9.68217]
[1778283593281,25.54,80157.99,0.0,-0.9186,9e-05,9.68244]
[1778283601337,25.55,80157.44,0.0,-0.91859,9e-05,9.6833]
[1778283606373,25.55,80156.99,0.0,-0.91859,9e-05,9.68293]
[1778283611408,25.56,80156.52,0.0,-0.9186,9e-05,9.68238]
[1778283616445,25.56,80158.69,0.0,-0.91836,9e-05,9.70379]
[1778283622486,25.57,80158.67,0.0,-0.91832,9e-05,9.70746]
[1778283627520,25.57,80158.81,0.0,-0.91827,9e-05,9.71176]
[1778283632555,25.58,80158.98,0.0,-0.91825,9e-05,9.71197]
[1778283637590,25.58,80158.47,0.0,-0.91827,9e-05,9.71075]
[1778283643632,25.59,80158.36,0.0,-0.91824,9e-05,9.71346]
[1778283648667,25.59,80159.21,0.0,-0.91813,9e-05,9.7235]
[1778283654709,25.59,80160.12,0.0,-0.918,9e-05,9.73454]
[1778283660751,25.6,80162.98,0.0,-0.9177,9e-05,9.76168]
[1778283665786,25.6,80162.08,0.0,-0.91776,9e-05,9.75671]
[1778283670821,25.61,80161.82,0.0,-0.91775,9e-05,9.75707]
[1778283675857,25.61,80161.42,0.0,-0.91776,9e-05,9.75619]
[1778283680893,25.61,80155.08,0.0,-0.91832,9e-05,9.70568]
[1778283682907,25.61,80153.36,0.0,-0.91847,9e-05,9.69181]
[1778283687944,25.62,80154.0,0.0,-0.9184,9e-05,9.69873]
[1778283692977,25.62,80154.24,0.0,-0.91839,9e-05,9.69745]
[1778283699019,25.62,80155.04,0.0,-0.9183,9e-05,9.70571]
[1778283705060,25.62,80155.65,0.0,-0.91824,9e-05,9.71182]
[1778283710097,25.62,80156.59,0.0,-0.91814,9e-05,9.72076]
[1778283715134,25.62,80156.41,0.0,-0.91816,9e-05,9.71901]
[1778283720168,25.62,80156.97,0.0,-0.91811,9e-05,9.72342]
[1778283731241,25.62,80157.5,0.0,-0.91807,9e-05,9.72715]
[1778283736279,25.62,80158.96,0.0,-0.91794,9e-05,9.73897]
[1778283741315,25.62,80160.19,0.0,-0.91783,9e-05,9.74877]
[1778283746348,25.62,80161.41,0.0,-0.91772,9e-05,9.75848]
[1778283749371,25.62,80168.2,0.0,-0.9171,9e-05,9.81499]
[1778283750377,25.62,80170.65,0.0,-0.91686,9e-05,9.836]
[1778283755415,25.62,80170.44,0.0,-0.91689,9e-05,9.83203]
[1778283760448,25.62,80172.49,0.0,-0.91668,9e-05,9.8516]
[1778283769511,25.63,80171.65,0.0,-0.91672,9e-05,9.8475]
[1778283774546,25.63,80169.91,0.0,-0.91687,9e-05,9.8344]
[1778283779581,25.63,80169.51,0.0,-0.91689,9e-05,9.83241]
[1778283785623,25.63,80171.45,0.0,-0.91669,9e-05,9.85016]
[1778283793680,25.64,80170.46,0.0,-0.91676,9e-05,9.84354]
[1778283798714,25.64,80169.9,0.0,-0.91681,9e-05,9.83971]
[1778283805691,25.64,80168.89,0.0,-0.91689,9e-05,9.83239]
[1778283810798,25.64,80167.61,0.0,-0.917,9e-05,9.82178]
[1778283815833,25.64,80168.51,0.0,-0.91696,9e-05,9.82434]
[1778283820868,25.64,80168.2,0.0,-0.91698,9e-05,9.82229]
[1778283825903,25.64,80170.33,0.0,-0.91678,9e-05,9.84059]
[1778283830938,25.64,80170.26,0.0,-0.91678,9e-05,9.84037]
[1778283835974,25.64,80174.42,0.0,-0.91639,9e-05,9.87555]
[1778283841008,25.64,80178.16,0.0,-0.91604,9e-05,9.90705]
[1778283846068,25.64,80181.23,0.0,-0.91576,9e-05,9.93282]
[1778283856041,25.64,80185.33,0.0,-0.91537,9e-05,9.96712]
[1778283858152,25.64,80190.36,0.0,-0.9149,9e-05,10.00957]
[1778283862180,25.64,80199.84,0.0,-0.914,0.0001,10.08968]
[1778283863186,25.64,80202.13,0.0,-0.91379,0.0001,10.109]
[1778283869231,25.64,80202.58,0.0,-0.91375,0.0001,10.11199]
[1778283870237,25.64,80193.33,0.0,-0.91463,9e-05,10.0334]
[1778283871244,25.64,80184.13,0.0,-0.91553,9e-05,9.95134]
[1778283872251,25.64,80184.55,0.0,-0.91549,9e-05,9.95499]
[1778283878296,25.64,80184.3,0.0,-0.91551,9e-05,9.95361]
[1778283882325,25.64,80172.83,0.0,-0.91658,9e-05,9.8569]
[1778283883331,25.64,80163.84,0.0,-0.91742,9e-05,9.78117]
[1778283884339,25.64,80162.93,0.0,-0.91751,9e-05,9.77328]
[1778283889373,25.64,80159.4,0.0,-0.91785,9e-05,9.74241]
[1778283893401,25.63,80148.32,0.0,-0.91888,9e-05,9.64913]
[1778283894408,25.63,80141.49,0.0,-0.9195,9e-05,9.59233]
[1778283895416,25.63,80143.27,0.0,-0.91934,9e-05,9.60706]
[1778283900451,25.63,80142.43,0.0,-0.91942,9e-05,9.5999]
[1778283904479,25.63,80150.0,0.0,-0.91873,9e-05,9.66267]
[1778283906492,25.63,80153.46,0.0,-0.91841,9e-05,9.69134]
[1778283911527,25.63,80152.59,0.0,-0.9185,9e-05,9.68348]
[1778283914550,25.63,80157.89,0.0,-0.91802,9e-05,9.72732]
[1778283916465,25.63,80162.8,0.0,-0.91757,9e-05,9.76796]
[1778283921597,25.63,80161.74,0.0,-0.91768,9e-05,9.75781]
[1778283926632,25.63,80162.72,0.0,-0.9176,9e-05,9.76504]
[1778283931667,25.63,80162.67,0.0,-0.91765,9e-05,9.75935]
[1778283937712,25.63,80162.68,0.0,-0.91766,9e-05,9.75823]
[1778283942747,25.62,80162.56,0.0,-0.91768,9e-05,9.75622]
[1778283947783,25.62,80163.41,0.0,-0.91762,9e-05,9.76227]
[1778283952817,25.62,80162.98,0.0,-0.91767,9e-05,9.75762]
[1778283957852,25.62,80162.54,0.0,-0.91772,9e-05,9.7529]
[1778283960874,25.62,80170.4,0.0,-0.917,9e-05,9.81801]
[1778283961881,25.62,80176.84,0.0,-0.91641,9e-05,9.8717]
[1778283966915,25.62,80180.27,0.0,-0.91611,9e-05,9.89847]
[1778283972957,25.61,80181.36,0.0,-0.91603,9e-05,9.90563]
[1778283975978,25.61,80186.51,0.0,-0.91554,9e-05,9.94953]
[1778283981013,25.62,80189.84,0.0,-0.91522,9e-05,9.97828]
[1778283986047,25.62,80192.47,0.0,-0.91497,9e-05,10.00097]
[1778283989071,25.62,80202.29,0.0,-0.91403,0.0001,10.08426]
[1778283994104,25.62,80204.93,0.0,-0.91382,0.0001,10.10203]
[1778283999144,25.61,80204.99,0.0,-0.91382,0.0001,10.10218]
[1778284004179,25.61,80203.31,0.0,-0.91398,0.0001,10.08755]
[1778284009215,25.61,80203.3,0.0,-0.91398,0.0001,10.08717]
[1778284014251,25.61,80200.86,0.0,-0.91422,0.0001,10.06618]
[1778284019286,25.61,80200.71,0.0,-0.91424,0.0001,10.06472]
[1778284024321,25.61,80195.42,0.0,-0.91474,9e-05,10.01973]
[1778284029356,25.61,80195.51,0.0,-0.91473,9e-05,10.02068]
[1778284035398,25.61,80194.16,0.0,-0.91485,9e-05,10.0096]
[1778284042450,25.61,80194.84,0.0,-0.91478,9e-05,10.01581]
[1778284048490,25.61,80196.62,0.0,-0.91463,9e-05,10.02926]
[1778284056545,25.61,80197.0,0.0,-0.91468,9e-05,10.0234]
[1778284062589,25.6,80199.2,0.0,-0.91452,0.0001,10.03846]
[1778284071652,25.59,80199.15,0.0,-0.91458,9e-05,10.03265]
[1778284076688,25.59,80199.33,0.0,-0.9146,9e-05,10.0312]
[1778284081722,25.59,80199.28,0.0,-0.91464,9e-05,10.0278]
[1778284087662,25.58,80199.39,0.0,-0.91467,9e-05,10.02519]
[1778284092799,25.58,80198.97,0.0,-0.91475,9e-05,10.01812]
[1778284097835,25.57,80198.22,0.0,-0.91485,9e-05,10.00892]
[1778284102870,25.57,80196.62,0.0,-0.91503,9e-05,9.99261]
[1778284107909,25.57,80196.87,0.0,-0.91504,9e-05,9.99199]
[1778284109923,25.56,80189.67,0.0,-0.91573,9e-05,9.93007]
[1778284114958,25.56,80189.78,0.0,-0.91578,9e-05,9.92455]
[1778284121000,25.56,80191.22,0.0,-0.91567,9e-05,9.93407]
[1778284126037,25.55,80193.14,0.0,-0.91552,9e-05,9.94807]
[1778284131070,25.55,80193.88,0.0,-0.91547,9e-05,9.95208]
[1778284137112,25.55,80194.5,0.0,-0.91544,9e-05,9.95459]
[1778284142147,25.54,80195.83,0.0,-0.91534,9e-05,9.96355]
[1778284147182,25.54,80195.97,0.0,-0.91536,9e-05,9.96243]
[1778284153226,25.54,80195.52,0.0,-0.91543,9e-05,9.9559]
[1778284158262,25.54,80196.29,0.0,-0.91538,9e-05,9.96015]
[1778284163297,25.53,80196.49,0.0,-0.91539,9e-05,9.95958]
[1778284171353,25.53,80197.49,0.0,-0.91537,9e-05,9.96012]
[1778284178296,25.52,80198.22,0.0,-0.91534,9e-05,9.96311]
[1778284188366,25.52,80199.22,0.0,-0.91529,9e-05,9.96772]
[1778284193508,25.51,80198.74,0.0,-0.91536,9e-05,9.96142]
[1778284199550,25.51,80198.79,0.0,-0.91538,9e-05,9.95923]
[1778284204585,25.51,80198.99,0.0,-0.91539,9e-05,9.95874]
[1778284210628,25.51,80199.12,0.0,-0.9154,9e-05,9.95724]
[1778284218577,25.5,80199.5,0.0,-0.91541,9e-05,9.95695]
[1778284224722,25.5,80199.5,0.0,-0.91544,9e-05,9.95433]
[1778284230767,25.49,80199.75,0.0,-0.91544,9e-05,9.95387]
[1778284235802,25.49,80199.89,0.0,-0.91549,9e-05,9.94865]
[1778284240839,25.49,80200.6,0.0,-0.91544,9e-05,9.95261]
[1778284248787,25.48,80200.39,0.0,-0.9155,9e-05,9.94754]
[1778284253930,25.48,80204.21,0.0,-0.91517,9e-05,9.97749]
[1778284259971,25.48,80203.2,0.0,-0.91529,9e-05,9.96626]
[1778284265010,25.47,80203.27,0.0,-0.91531,9e-05,9.96466]
[1778284270040,25.47,80207.84,0.0,-0.9149,0.0001,10.00114]
[1778284275075,25.47,80206.71,0.0,-0.91504,0.0001,9.98906]
[1778284280110,25.46,80207.53,0.0,-0.91498,0.0001,9.99422]
[1778284285147,25.47,80211.83,0.0,-0.91456,0.0001,10.03144]
[1778284290181,25.47,80210.78,0.0,-0.91466,0.0001,10.02312]
[1778284295216,25.47,80214.12,0.0,-0.91437,0.0001,10.04766]
[1778284301257,25.47,80214.65,0.0,-0.91431,0.0001,10.05267]
[1778284306293,25.47,80212.75,0.0,-0.91448,0.0001,10.03695]
[1778284310321,25.47,80204.31,0.0,-0.91528,9e-05,9.96582]
[1778284316362,25.47,80201.42,0.0,-0.91554,9e-05,9.94224]
[1778284324418,25.47,80200.22,0.0,-0.91563,9e-05,9.93438]
[1778284329454,25.48,80200.85,0.0,-0.91555,9e-05,9.94118]
[1778284334488,25.48,80201.19,0.0,-0.91551,9e-05,9.94549]
[1778284339524,25.48,80203.98,0.0,-0.91523,9e-05,9.9705]
[1778284344561,25.48,80202.96,0.0,-0.91531,9e-05,9.96305]
[1778284349595,25.48,80202.09,0.0,-0.91538,9e-05,9.95685]
[1778284354632,25.48,80199.56,0.0,-0.91564,9e-05,9.93224]
[1778284359672,25.49,80197.49,0.0,-0.91582,9e-05,9.91583]
[1778284364705,25.49,80194.09,0.0,-0.91613,9e-05,9.88817]
[1778284369738,25.49,80194.83,0.0,-0.91605,9e-05,9.8955]
[1778284375780,25.49,80193.24,0.0,-0.91618,9e-05,9.88327]
[1778284380818,25.49,80191.74,0.0,-0.91631,9e-05,9.87159]
[1778284385851,25.49,80190.4,0.0,-0.91643,9e-05,9.86126]
[1778284390889,25.49,80189.38,0.0,-0.91651,9e-05,9.85365]
[1778284395925,25.5,80188.86,0.0,-0.91655,9e-05,9.85025]
[1778284400959,25.5,80188.18,0.0,-0.9166,9e-05,9.84551]
[1778284409018,25.5,80189.14,0.0,-0.91649,9e-05,9.85522]
[1778284414053,25.5,80190.29,0.0,-0.9164,9e-05,9.86188]
[1778284419988,25.5,80192.81,0.0,-0.91615,9e-05,9.88421]
[1778284425130,25.5,80194.46,0.0,-0.91599,9e-05,9.8994]
[1778284431173,25.5,80193.33,0.0,-0.91608,9e-05,9.89056]
[1778284437215,25.51,80195.79,0.0,-0.91584,9e-05,9.91222]
[1778284444263,25.51,80194.92,0.0,-0.9159,9e-05,9.90667]
[1778284449300,25.51,80191.81,0.0,-0.91618,9e-05,9.88174]
[1778284455340,25.51,80192.86,0.0,-0.91606,9e-05,9.89222]
[1778284469435,25.52,80192.0,0.0,-0.9161,9e-05,9.88853]
[1778284474474,25.52,80188.32,0.0,-0.91647,9e-05,9.85443]
[1778284480415,25.52,80187.06,0.0,-0.91657,9e-05,9.84538]
[1778284489578,25.52,80186.93,0.0,-0.9166,9e-05,9.84259]
[1778284495620,25.51,80190.68,0.0,-0.91628,9e-05,9.87165]
[1778284496627,25.51,80179.78,0.0,-0.9173,9e-05,9.77948]
[1778284501684,25.52,80178.65,0.0,-0.9174,9e-05,9.77066]
[1778284503692,25.52,80185.9,0.0,-0.91671,9e-05,9.83247]
[1778284504698,25.52,80193.92,0.0,-0.91596,9e-05,9.90051]
[1778284505706,25.52,80193.85,0.0,-0.91596,9e-05,9.90013]
[1778284510741,25.52,80191.82,0.0,-0.91614,9e-05,9.884]
[1778284515776,25.52,80190.76,0.0,-0.91623,9e-05,9.87611]
[1778284520817,25.52,80191.8,0.0,-0.91612,9e-05,9.88592]
[1778284525844,25.52,80192.82,0.0,-0.91601,9e-05,9.89542]
[1778284532895,25.52,80191.87,0.0,-0.91612,9e-05,9.88411]
[1778284537930,25.52,80187.94,0.0,-0.91648,9e-05,9.85176]
[1778284542965,25.53,80186.85,0.0,-0.91657,9e-05,9.84343]
[1778284549007,25.53,80185.81,0.0,-0.91666,9e-05,9.83569]
[1778284554042,25.53,80186.82,0.0,-0.91655,9e-05,9.84508]
[1778284559077,25.53,80185.91,0.0,-0.91663,9e-05,9.83817]
[1778284564112,25.53,80184.53,0.0,-0.91675,9e-05,9.82733]
[1778284569147,25.53,80183.42,0.0,-0.91685,9e-05,9.81887]
[1778284581116,25.53,80183.19,0.0,-0.91684,9e-05,9.81919]
[1778284588280,25.54,80182.65,0.0,-0.91687,9e-05,9.81619]
[1778284593315,25.54,80183.75,0.0,-0.91679,9e-05,9.82207]
[1778284597345,25.54,80189.67,0.0,-0.91623,9e-05,9.87264]
[1778284598351,25.54,80199.86,0.0,-0.91527,9e-05,9.95883]
[1778284604393,25.54,80199.79,0.0,-0.91528,9e-05,9.95834]
[1778284609427,25.54,80202.67,0.0,-0.915,9e-05,9.98293]
[1778284620501,25.54,80203.62,0.0,-0.91491,0.0001,9.99136]
[1778284625541,25.54,80205.82,0.0,-0.91469,0.0001,10.01031]
[1778284630575,25.54,80208.32,0.0,-0.91445,0.0001,10.03187]
[1778284635610,25.54,80210.43,0.0,-0.91425,0.0001,10.05007]
[1778284640645,25.54,80211.71,0.0,-0.91412,0.0001,10.06122]
[1778284646687,25.54,80212.61,0.0,-0.91403,0.0001,10.06921]
[1778284651722,25.54,80213.56,0.0,-0.91397,0.0001,10.07326]
[1778284656757,25.54,80217.5,0.0,-0.91359,0.0001,10.10712]
[1778284669849,25.54,80216.69,0.0,-0.91366,0.0001,10.10086]
[1778284674888,25.54,80217.14,0.0,-0.91361,0.0001,10.10497]
[1778284679922,25.54,80217.74,0.0,-0.91355,0.0001,10.11037]
[1778284689993,25.54,80217.81,0.0,-0.91354,0.0001,10.11151]
[1778284695028,25.55,80220.25,0.0,-0.9133,0.0001,10.13261]
[1778284700064,25.55,80221.47,0.0,-0.91318,0.0001,10.14311]
[1778284705098,25.55,80220.99,0.0,-0.91323,0.0001,10.13906]
[1778284710134,25.55,80220.24,0.0,-0.9133,0.0001,10.13276]
[1778284718191,25.55,80219.02,0.0,-0.91345,0.0001,10.11837]
[1778284731277,25.55,80219.03,0.0,-0.91344,0.0001,10.11911]
[1778284740343,25.55,80219.0,0.0,-0.91343,0.0001,10.11931]
[1778284742358,25.55,80213.63,0.0,-0.91395,0.0001,10.07366]
[1778284750417,25.55,80215.13,0.0,-0.91379,0.0001,10.08741]
[1778284759476,25.55,80217.81,0.0,-0.91357,0.0001,10.10761]
[1778284764510,25.54,80217.47,0.0,-0.91362,0.0001,10.10312]
[1778284769547,25.54,80217.69,0.0,-0.91359,0.0001,10.10542]
[1778284776597,25.54,80217.84,0.0,-0.9136,0.0001,10.10294]
[1778284781630,25.55,80218.53,0.0,-0.91353,0.0001,10.10923]
[1778284786665,25.55,80218.5,0.0,-0.91353,0.0001,10.10937]
[1778284791701,25.55,80217.96,0.0,-0.91358,0.0001,10.10519]
[1778284796735,25.55,80216.87,0.0,-0.91368,0.0001,10.09634]
[1778284801776,25.55,80213.69,0.0,-0.91398,0.0001,10.06977]
[1778284806808,25.54,80213.54,0.0,-0.91402,0.0001,10.06567]
[1778284811845,25.54,80207.88,0.0,-0.91456,0.0001,10.01741]
[1778284817885,25.54,80205.62,0.0,-0.91477,0.0001,9.99892]
[1778284820907,25.54,80209.87,0.0,-0.91436,0.0001,10.03524]
[1778284826948,25.55,80209.81,0.0,-0.91437,0.0001,10.03487]
[1778284832991,25.55,80204.54,0.0,-0.9149,0.0001,9.98611]
[1778284838030,25.55,80203.21,0.0,-0.91502,9e-05,9.97523]
[1778284844070,25.55,80205.0,0.0,-0.91485,0.0001,9.99086]
[1778284850112,25.55,80207.3,0.0,-0.91462,0.0001,10.01064]
[1778284855149,25.55,80208.19,0.0,-0.91454,0.0001,10.01831]
[1778284860184,25.55,80209.05,0.0,-0.91445,0.0001,10.02583]
[1778284864210,25.55,80204.79,0.0,-0.91486,0.0001,9.99002]
[1778284869252,25.55,80206.16,0.0,-0.91472,0.0001,10.00218]
[1778284875287,25.55,80207.71,0.0,-0.91457,0.0001,10.01585]
[1778284881332,25.55,80209.96,0.0,-0.91435,0.0001,10.03538]
[1778284886367,25.55,80211.6,0.0,-0.91419,0.0001,10.04969]
[1778284891401,25.55,80212.32,0.0,-0.91414,0.0001,10.05191]
[1778284899457,25.55,80212.46,0.0,-0.91417,0.0001,10.04936]
[1778284904492,25.54,80213.92,0.0,-0.91406,0.0001,10.0591]
[1778284909527,25.54,80207.46,0.0,-0.91468,0.0001,10.00419]
[1778284914563,25.54,80209.36,0.0,-0.91449,0.0001,10.0214]
[1778284920604,25.54,80210.51,0.0,-0.91438,0.0001,10.03127]
[1778284925639,25.54,80207.92,0.0,-0.91465,0.0001,10.00699]
[1778284930676,25.54,80207.82,0.0,-0.91468,0.0001,10.00398]
[1778284935711,25.53,80210.05,0.0,-0.9145,0.0001,10.02062]
[1778284940744,25.53,80210.3,0.0,-0.9145,0.0001,10.02034]
[1778284945782,25.53,80210.76,0.0,-0.91448,0.0001,10.0218]
[1778284947794,25.53,80205.38,0.0,-0.91501,0.0001,9.97521]
[1778284952828,25.53,80202.52,0.0,-0.91532,9e-05,9.94591]
[1778284957863,25.53,80198.02,0.0,-0.91573,9e-05,9.90921]
[1778284962899,25.53,80196.53,0.0,-0.91587,9e-05,9.89679]
[1778284967933,25.53,80190.18,0.0,-0.91648,9e-05,9.84145]
[1778284972968,25.53,80189.13,0.0,-0.91657,9e-05,9.83421]
[1778284981024,25.53,80188.42,0.0,-0.91663,9e-05,9.82876]
[1778284986071,25.53,80184.11,0.0,-0.91705,9e-05,9.79087]
[1778284991107,25.53,80180.09,0.0,-0.91744,9e-05,9.75577]
[1778284997149,25.52,80180.6,0.0,-0.91741,9e-05,9.75851]
[1778285003190,25.52,80180.84,0.0,-0.9174,9e-05,9.75894]
[1778285010240,25.52,80183.27,0.0,-0.91715,9e-05,9.78139]
[1778285015275,25.53,80183.22,0.0,-0.91717,9e-05,9.77848]
[1778285024212,25.53,80182.76,0.0,-0.91721,9e-05,9.77455]
[1778285032393,25.52,80182.43,0.0,-0.91726,9e-05,9.77003]
[1778285039442,25.52,80182.48,0.0,-0.91728,9e-05,9.76832]
[1778285044477,25.52,80186.49,0.0,-0.91693,9e-05,9.8005]
[1778285050521,25.52,80186.71,0.0,-0.91693,9e-05,9.8003]
[1778285055556,25.51,80185.53,0.0,-0.91706,9e-05,9.78881]
[1778285063612,25.51,80184.76,0.0,-0.91715,9e-05,9.78012]
[1778285068647,25.51,80184.28,0.0,-0.91721,9e-05,9.77483]
[1778285073683,25.51,80184.02,0.0,-0.91728,9e-05,9.76714]
[1778285079723,25.51,80182.56,0.0,-0.91743,9e-05,9.75351]
[1778285084759,25.5,80177.9,0.0,-0.91788,9e-05,9.71309]
[1778285089794,25.5,80177.8,0.0,-0.9179,9e-05,9.71124]
[1778285094829,25.5,80176.84,0.0,-0.918,9e-05,9.70211]
[1778285099864,25.5,80178.62,0.0,-0.91785,9e-05,9.71592]
[1778285104905,25.5,80179.38,0.0,-0.91779,9e-05,9.72108]
[1778285109944,25.5,80180.2,0.0,-0.91773,9e-05,9.72667]
[1778285115986,25.49,80180.04,0.0,-0.91776,9e-05,9.72374]
[1778285124045,25.49,80180.26,0.0,-0.91777,9e-05,9.72349]
[1778285129085,25.49,80179.38,0.0,-0.91786,9e-05,9.7148]
[1778285134114,25.49,80179.58,0.0,-0.91789,9e-05,9.71091]
[1778285139151,25.49,80180.23,0.0,-0.91784,9e-05,9.7151]
[1778285144184,25.48,80179.84,0.0,-0.91789,9e-05,9.71058]
[1778285149221,25.48,80180.01,0.0,-0.91789,9e-05,9.71079]
[1778285154255,25.48,80183.91,0.0,-0.91754,9e-05,9.74228]
[1778285162314,25.48,80183.9,0.0,-0.91757,9e-05,9.73993]
[1778285167347,25.48,80178.35,0.0,-0.9181,9e-05,9.69208]
[1778285172384,25.48,80177.99,0.0,-0.91814,9e-05,9.68808]
[1778285180440,25.47,80177.63,0.0,-0.91819,9e-05,9.68362]
[1778285185476,25.47,80180.59,0.0,-0.91793,9e-05,9.70751]
[1778285190512,25.47,80180.57,0.0,-0.91794,9e-05,9.7063]
[1778285195547,25.47,80180.29,0.0,-0.91801,9e-05,9.69865]
[1778285200581,25.47,80180.95,0.0,-0.91796,9e-05,9.70321]
[1778285206623,25.47,80181.17,0.0,-0.91796,9e-05,9.70386]
[1778285211658,25.47,80180.65,0.0,-0.91801,9e-05,9.69852]
[1778285218707,25.46,80179.38,0.0,-0.91815,9e-05,9.68663]
[1778285223742,25.46,80180.22,0.0,-0.91808,9e-05,9.69282]
[1778285228777,25.46,80180.94,0.0,-0.91802,9e-05,9.69794]
[1778285235711,25.46,80180.95,0.0,-0.91804,9e-05,9.69674]
[1778285241872,25.46,80181.05,0.0,-0.91804,9e-05,9.69648]
[1778285246911,25.46,80180.82,0.0,-0.91807,9e-05,9.69347]
[1778285255851,25.45,80181.02,0.0,-0.9181,9e-05,9.68948]
[1778285264031,25.45,80181.0,0.0,-0.91812,9e-05,9.68785]
[1778285269065,25.45,80174.71,0.0,-0.91871,9e-05,9.63448]
[1778285272086,25.45,80169.02,0.0,-0.91923,9e-05,9.58666]
[1778285277121,25.45,80163.32,0.0,-0.91976,9e-05,9.53887]
[1778285282158,25.45,80163.15,0.0,-0.91977,9e-05,9.53752]
[1778285287192,25.45,80166.57,0.0,-0.91946,9e-05,9.56609]
[1778285292228,25.45,80169.15,0.0,-0.91922,9e-05,9.5876]
[1778285296256,25.45,80176.05,0.0,-0.91859,9e-05,9.64508]
[1778285301292,25.45,80176.46,0.0,-0.91856,9e-05,9.64808]
[1778285306328,25.45,80177.12,0.0,-0.9185,9e-05,9.65322]
[1778285312367,25.45,80178.81,0.0,-0.91838,9e-05,9.66259]
[1778285317402,25.45,80179.04,0.0,-0.91837,9e-05,9.66416]
[1778285322437,25.45,80179.56,0.0,-0.91832,9e-05,9.66818]
[1778285327472,25.45,80178.56,0.0,-0.91842,9e-05,9.65953]
[1778285333515,25.45,80179.38,0.0,-0.91834,9e-05,9.66614]
[1778285338550,25.45,80179.76,0.0,-0.91831,9e-05,9.66908]
[1778285344591,25.45,80179.84,0.0,-0.91831,9e-05,9.6694]
[1778285349626,25.45,80179.96,0.0,-0.9183,9e-05,9.67007]
[1778285354663,25.45,80180.06,0.0,-0.9183,9e-05,9.67052]
[1778285359695,25.45,80180.64,0.0,-0.91825,9e-05,9.67494]
[1778285364731,25.44,80180.48,0.0,-0.91827,9e-05,9.67312]
[1778285369766,25.44,80178.95,0.0,-0.91841,9e-05,9.65984]
[1778285375809,25.44,80179.1,0.0,-0.91844,9e-05,9.65629]
[1778285380844,25.44,80179.51,0.0,-0.9184,9e-05,9.65931]
[1778285385879,25.44,80178.51,0.0,-0.9185,9e-05,9.65053]
[1778285390914,25.44,80178.55,0.0,-0.9185,9e-05,9.65051]
[1778285393935,25.44,80172.23,0.0,-0.91909,9e-05,9.59741]
[1778285396955,25.44,80164.66,0.0,-0.91978,9e-05,9.53414]
[1778285398972,25.44,80162.78,0.0,-0.91995,9e-05,9.51857]
[1778285401990,25.44,80156.12,0.0,-0.92056,9e-05,9.46343]
[1778285407026,25.44,80154.56,0.0,-0.92069,9e-05,9.45126]
[1778285412060,25.44,80151.1,0.0,-0.92099,9e-05,9.4235]
[1778285417095,25.45,80148.95,0.0,-0.92117,9e-05,9.40703]
[1778285422134,25.45,80148.0,0.0,-0.92124,9e-05,9.40037]
[1778285427166,25.45,80146.94,0.0,-0.92133,9e-05,9.39283]
[1778285432200,25.45,80146.29,0.0,-0.9214,9e-05,9.38447]
[1778285437235,25.45,80146.14,0.0,-0.9214,9e-05,9.38449]
[1778285442270,25.45,80145.5,0.0,-0.92145,9e-05,9.38045]
[1778285447305,25.46,80144.72,0.0,-0.9215,9e-05,9.37525]
[1778285456368,25.46,80144.57,0.0,-0.92149,9e-05,9.37627]
[1778285461402,25.46,80143.52,0.0,-0.92157,9e-05,9.36895]
[1778285467327,25.46,80145.48,0.0,-0.92138,9e-05,9.38674]
[1778285472482,25.46,80148.06,0.0,-0.92113,9e-05,9.40939]
[1778285473490,25.47,80160.41,0.0,-0.92001,9e-05,9.51198]
[1778285474495,25.47,80165.67,0.0,-0.91953,9e-05,9.55584]
[1778285479530,25.47,80167.6,0.0,-0.91933,9e-05,9.57403]
[1778285484564,25.47,80168.04,0.0,-0.91925,9e-05,9.58108]
[1778285491614,25.47,80168.63,0.0,-0.91922,9e-05,9.58177]
[1778285497537,25.47,80172.64,0.0,-0.91886,9e-05,9.61512]
[1778285502693,25.47,80172.54,0.0,-0.91887,9e-05,9.61417]
[1778285507728,25.47,80173.48,0.0,-0.91878,9e-05,9.6219]
[1778285512764,25.47,80181.38,0.0,-0.91805,9e-05,9.68791]
[1778285516808,25.47,80175.65,0.0,-0.91857,9e-05,9.64075]
[1778285521843,25.48,80173.67,0.0,-0.91872,9e-05,9.62729]
[1778285526878,25.48,80169.76,0.0,-0.91906,9e-05,9.59638]
[1778285529899,25.48,80164.88,0.0,-0.9195,9e-05,9.5564]
[1778285534933,25.48,80162.01,0.0,-0.91976,9e-05,9.53275]
[1778285539969,25.48,80162.38,0.0,-0.91972,9e-05,9.53619]
[1778285545004,25.48,80160.89,0.0,-0.91986,9e-05,9.52411]
[1778285550039,25.48,80160.13,0.0,-0.91992,9e-05,9.51818]
[1778285555075,25.48,80159.78,0.0,-0.91998,9e-05,9.51141]
[1778285560108,25.48,80158.81,0.0,-0.92006,9e-05,9.5038]
[1778285565143,25.48,80158.68,0.0,-0.92007,9e-05,9.50319]
[1778285570178,25.48,80158.86,0.0,-0.92005,9e-05,9.50513]
[1778285575213,25.49,80169.28,0.0,-0.91909,9e-05,9.59234]
[1778285576220,25.48,80168.98,0.0,-0.91912,9e-05,9.58978]
[1778285581256,25.48,80167.86,0.0,-0.91923,9e-05,9.5802]
[1778285586290,25.49,80169.16,0.0,-0.91908,9e-05,9.59334]
[1778285591325,25.49,80168.61,0.0,-0.9191,9e-05,9.59173]
[1778285596360,25.49,80169.91,0.0,-0.91898,9e-05,9.60282]
[1778285604416,25.49,80171.78,0.0,-0.91881,9e-05,9.61752]
[1778285609451,25.49,80175.98,0.0,-0.91843,9e-05,9.65187]
[1778285614487,25.49,80175.18,0.0,-0.91855,9e-05,9.6401]
[1778285619522,25.49,80174.95,0.0,-0.91858,9e-05,9.63742]
[1778285624557,25.49,80172.83,0.0,-0.91878,9e-05,9.61895]
[1778285629592,25.49,80172.35,0.0,-0.91883,9e-05,9.61425]
[1778285638656,25.48,80171.64,0.0,-0.91891,9e-05,9.60717]
[1778285645706,25.48,80171.78,0.0,-0.91891,9e-05,9.60746]
[1778285647719,25.48,80165.63,0.0,-0.91948,9e-05,9.556]
[1778285649732,25.48,80171.02,0.0,-0.91898,9e-05,9.60083]
[1778285654767,25.48,80173.45,0.0,-0.91877,9e-05,9.62055]
[1778285659802,25.48,80175.94,0.0,-0.91854,9e-05,9.6407]
[1778285664837,25.48,80177.54,0.0,-0.9184,9e-05,9.65334]
[1778285669877,25.48,80179.86,0.0,-0.9182,9e-05,9.6719]
[1778285676926,25.48,80179.23,0.0,-0.9183,9e-05,9.66117]
[1778285688000,25.47,80179.84,0.0,-0.91827,9e-05,9.66454]
[1778285698070,25.47,80180.04,0.0,-0.91826,9e-05,9.6647]
[1778285703108,25.47,80180.11,0.0,-0.91827,9e-05,9.66454]
[1778285708144,25.47,80179.8,0.0,-0.9183,9e-05,9.66125]
[1778285714185,25.47,80176.86,0.0,-0.91858,9e-05,9.63598]
[1778285717206,25.47,80170.83,0.0,-0.91914,9e-05,9.58529]
[1778285719220,25.47,80168.88,0.0,-0.91932,9e-05,9.569]
[1778285728286,25.47,80169.68,0.0,-0.91925,9e-05,9.57566]
[1778285733321,25.47,80171.56,0.0,-0.91911,9e-05,9.58698]
[1778285738357,25.47,80171.78,0.0,-0.91909,9e-05,9.58863]
[1778285744399,25.47,80172.09,0.0,-0.91906,9e-05,9.59102]
[1778285749435,25.47,80171.84,0.0,-0.91909,9e-05,9.58869]
[1778285754469,25.47,80172.17,0.0,-0.91906,9e-05,9.5912]
[1778285760511,25.47,80172.74,0.0,-0.91901,9e-05,9.59567]
[1778285765546,25.47,80166.76,0.0,-0.91956,9e-05,9.54574]
[1778285770582,25.47,80166.82,0.0,-0.91955,9e-05,9.54635]
[1778285776624,25.47,80165.62,0.0,-0.91966,9e-05,9.53662]
[1778285781658,25.47,80164.34,0.0,-0.91977,9e-05,9.52629]
[1778285786697,25.47,80161.28,0.0,-0.92005,9e-05,9.50125]
[1778285791729,25.47,80158.11,0.0,-0.92036,9e-05,9.47146]
[1778285796765,25.47,80155.13,0.0,-0.92063,9e-05,9.4472]
[1778285801800,25.47,80150.58,0.0,-0.92102,9e-05,9.41079]
[1778285809855,25.48,80146.24,0.0,-0.92139,9e-05,9.3772]
[1778285814892,25.48,80149.28,0.0,-0.9211,9e-05,9.40368]
[1778285820932,25.48,80149.44,0.0,-0.92107,9e-05,9.40649]
[1778285825967,25.48,80149.64,0.0,-0.92104,9e-05,9.4094]
[1778285829995,25.48,80157.96,0.0,-0.92027,9e-05,9.47919]
[1778285835033,25.48,80156.8,0.0,-0.92037,9e-05,9.47034]
[1778285840069,25.48,80157.43,0.0,-0.92031,9e-05,9.47636]
[1778285845105,25.49,80158.71,0.0,-0.92018,9e-05,9.48769]
[1778285852158,25.49,80158.43,0.0,-0.92023,9e-05,9.48209]
[1778285857193,25.49,80158.98,0.0,-0.92017,9e-05,9.48739]
[1778285862227,25.49,80159.46,0.0,-0.92012,9e-05,9.4921]
[1778285867262,25.49,80159.2,0.0,-0.92013,9e-05,9.49067]
[1778285875320,25.49,80159.31,0.0,-0.92011,9e-05,9.49275]
[1778285882369,25.49,80159.4,0.0,-0.92009,9e-05,9.49454]
[1778285888410,25.49,80159.43,0.0,-0.92008,9e-05,9.49568]
[1778285893446,25.49,80161.78,0.0,-0.91986,9e-05,9.5159]
[1778285900359,25.5,80161.66,0.0,-0.91986,9e-05,9.51574]
[1778285905529,25.5,80166.14,0.0,-0.91944,9e-05,9.55354]
[1778285910564,25.5,80163.56,0.0,-0.91967,9e-05,9.5324]
[1778285918624,25.5,80163.55,0.0,-0.9197,9e-05,9.52891]
[1778285923658,25.5,80162.87,0.0,-0.91975,9e-05,9.52376]
[1778285930570,25.5,80161.83,0.0,-0.91984,9e-05,9.51579]
[1778285936750,25.5,80161.83,0.0,-0.91983,9e-05,9.51659]
[1778285942792,25.5,80163.08,0.0,-0.91971,9e-05,9.52771]
[1778285948834,25.5,80165.48,0.0,-0.91948,9e-05,9.54845]
[1778285954877,25.5,80165.67,0.0,-0.91945,9e-05,9.5508]
[1778285957898,25.5,80159.52,0.0,-0.92002,9e-05,9.49927]
[1778285963940,25.51,80155.76,0.0,-0.92035,9e-05,9.4692]
[1778285970988,25.51,80154.67,0.0,-0.92044,9e-05,9.4615]
[1778285975018,25.51,80149.39,0.0,-0.92094,9e-05,9.41432]
[1778285981059,25.51,80147.88,0.0,-0.92106,9e-05,9.40303]
[1778285984080,25.51,80141.95,0.0,-0.92159,9e-05,9.3548]
[1778285989117,25.51,80142.28,0.0,-0.92154,9e-05,9.35889]
[1778285995159,25.51,80143.27,0.0,-0.92143,9e-05,9.36877]
[1778286000195,25.52,80143.79,0.0,-0.92137,9e-05,9.37447]
[1778286005231,25.52,80143.84,0.0,-0.92135,9e-05,9.37632]
[1778286010264,25.52,80150.17,0.0,-0.92076,9e-05,9.42996]
[1778286011271,25.52,80155.94,0.0,-0.92024,9e-05,9.47789]
[1778286016307,25.52,80161.56,0.0,-0.91972,9e-05,9.52513]
[1778286021341,25.52,80159.72,0.0,-0.91988,9e-05,9.51024]
[1778286027382,25.52,80161.16,0.0,-0.91975,9e-05,9.52276]
[1778286031413,25.52,80166.59,0.0,-0.91928,9e-05,9.56402]
[1778286036447,25.52,80169.54,0.0,-0.919,9e-05,9.58867]
[1778286041482,25.52,80168.59,0.0,-0.91909,9e-05,9.58071]
[1778286051413,25.52,80168.56,0.0,-0.9191,9e-05,9.58015]
[1778286059608,25.52,80167.01,0.0,-0.91924,9e-05,9.56696]
[1778286064643,25.52,80169.59,0.0,-0.91901,9e-05,9.58821]
[1778286067664,25.52,80175.32,0.0,-0.91848,9e-05,9.63584]
[1778286069678,25.52,80179.02,0.0,-0.91814,9e-05,9.6665]
[1778286074713,25.52,80183.35,0.0,-0.91775,9e-05,9.70183]
[1778286079750,25.52,80185.32,0.0,-0.91758,9e-05,9.71717]
[1778286085790,25.52,80186.72,0.0,-0.91747,9e-05,9.72706]
[1778286091833,25.51,80188.8,0.0,-0.91733,9e-05,9.7385]
[1778286099890,25.51,80189.89,0.0,-0.91726,9e-05,9.74523]
[1778286104923,25.51,80184.65,0.0,-0.91776,9e-05,9.69989]
[1778286111834,25.51,80185.63,0.0,-0.91769,9e-05,9.70638]
[1778286117034,25.5,80187.82,0.0,-0.9175,9e-05,9.72348]
[1778286122069,25.5,80188.19,0.0,-0.91748,9e-05,9.72524]
[1778286131132,25.5,80187.82,0.0,-0.91754,9e-05,9.71975]
[1778286136169,25.5,80195.96,0.0,-0.91679,9e-05,9.78689]
[1778286137176,25.5,80201.14,0.0,-0.91631,9e-05,9.8302]
[1778286142210,25.49,80200.59,0.0,-0.91638,9e-05,9.8241]
[1778286147246,25.5,80201.6,0.0,-0.91627,9e-05,9.83375]
[1778286152281,25.5,80203.48,0.0,-0.91611,9e-05,9.84651]
[1778286157317,25.5,80205.59,0.0,-0.9159,9e-05,9.86547]
[1778286162354,25.5,80207.45,0.0,-0.91571,9e-05,9.8823]
[1778286166380,25.5,80218.0,0.0,-0.9147,0.0001,9.97256]
[1778286171419,25.5,80222.12,0.0,-0.9143,0.0001,10.00791]
[1778286177457,25.5,80223.01,0.0,-0.91421,0.0001,10.01577]
[1778286182495,25.5,80221.64,0.0,-0.91433,0.0001,10.00491]
[1778286187529,25.51,80221.49,0.0,-0.91433,0.0001,10.00514]
[1778286192564,25.51,80222.47,0.0,-0.91422,0.0001,10.01516]
[1778286197599,25.51,80222.34,0.0,-0.91423,0.0001,10.01438]
[1778286202633,25.51,80221.96,0.0,-0.91426,0.0001,10.01153]
[1778286206662,25.51,80214.55,0.0,-0.91496,0.0001,9.94892]
[1778286210691,25.51,80213.01,0.0,-0.9151,0.0001,9.93659]
[1778286215726,25.51,80214.17,0.0,-0.91501,0.0001,9.94309]
[1778286221769,25.51,80214.88,0.0,-0.91493,0.0001,9.95027]
[1778286226803,25.51,80215.34,0.0,-0.91488,0.0001,9.95511]
[1778286231842,25.51,80215.82,0.0,-0.91484,0.0001,9.95813]
[1778286236878,25.51,80216.22,0.0,-0.91483,0.0001,9.95915]
[1778286241913,25.51,80210.71,0.0,-0.91538,0.0001,9.91001]
[1778286242920,25.51,80206.55,0.0,-0.91578,9e-05,9.87436]
[1778286247954,25.51,80204.69,0.0,-0.91594,9e-05,9.86046]
[1778286251982,25.51,80212.7,0.0,-0.91517,0.0001,9.92933]
[1778286257021,25.51,80214.4,0.0,-0.915,0.0001,9.94459]
[1778286262058,25.51,80215.1,0.0,-0.91492,0.0001,9.95134]
[1778286267093,25.51,80215.74,0.0,-0.91485,0.0001,9.95752]
[1778286272984,25.51,80214.88,0.0,-0.91496,0.0001,9.94673]
[1778286278172,25.52,80206.81,0.0,-0.91571,9e-05,9.87908]
[1778286280184,25.52,80200.04,0.0,-0.91635,9e-05,9.82234]
[1778286285219,25.52,80198.89,0.0,-0.91644,9e-05,9.81391]
[1778286290255,25.52,80197.82,0.0,-0.91653,9e-05,9.80608]
[1778286294282,25.52,80190.31,0.0,-0.91724,9e-05,9.74254]
[1778286299317,25.52,80191.03,0.0,-0.91715,9e-05,9.75017]
[1778286304353,25.52,80193.25,0.0,-0.91693,9e-05,9.77042]
[1778286312408,25.53,80191.44,0.0,-0.91707,9e-05,9.75789]
[1778286317443,25.53,80192.12,0.0,-0.91698,9e-05,9.76531]
[1778286322479,25.53,80193.34,0.0,-0.91685,9e-05,9.77731]
[1778286327515,25.53,80196.3,0.0,-0.91655,9e-05,9.80387]
[1778286333555,25.54,80195.86,0.0,-0.91661,9e-05,9.79776]
[1778286339597,25.54,80196.21,0.0,-0.91655,9e-05,9.80267]
[1778286345639,25.54,80196.58,0.0,-0.91649,9e-05,9.80774]
[1778286350676,25.54,80195.62,0.0,-0.91656,9e-05,9.80133]
[1778286355717,25.55,80198.08,0.0,-0.91631,9e-05,9.82371]
[1778286360776,25.55,80198.87,0.0,-0.91622,9e-05,9.83197]
[1778286365806,25.55,80199.4,0.0,-0.91615,9e-05,9.83799]
[1778286370842,25.55,80200.25,0.0,-0.91606,9e-05,9.84659]
[1778286375877,25.55,80199.31,0.0,-0.91613,9e-05,9.84001]
[1778286382927,25.56,80198.15,0.0,-0.91622,9e-05,9.83207]
[1778286393829,25.56,80196.19,0.0,-0.9164,9e-05,9.81403]
[1778286403069,25.56,80193.92,0.0,-0.91659,9e-05,9.79744]
[1778286408106,25.56,80192.37,0.0,-0.91674,9e-05,9.78435]
[1778286413969,25.56,80192.05,0.0,-0.91679,9e-05,9.77965]
[1778286419181,25.56,80192.0,0.0,-0.91682,9e-05,9.77684]
[1778286424216,25.56,80179.21,0.0,-0.91803,9e-05,9.66776]
[1778286427237,25.55,80173.22,0.0,-0.91859,9e-05,9.61717]
[1778286432273,25.55,80172.91,0.0,-0.91863,9e-05,9.61378]
[1778286437307,25.55,80171.17,0.0,-0.9188,9e-05,9.59817]
[1778286442342,25.55,80171.93,0.0,-0.91876,9e-05,9.602]
[1778286447377,25.55,80171.6,0.0,-0.91882,9e-05,9.5968]
[1778286452412,25.54,80168.46,0.0,-0.91917,9e-05,9.56399]
[1778286457447,25.54,80167.49,0.0,-0.91928,9e-05,9.55365]
[1778286462482,25.54,80168.65,0.0,-0.9192,9e-05,9.56106]
[1778286468524,25.53,80170.07,0.0,-0.9191,9e-05,9.57025]
[1778286473559,25.53,80171.45,0.0,-0.919,9e-05,9.57955]
[1778286480609,25.53,80171.7,0.0,-0.91901,9e-05,9.57861]
[1778286485643,25.52,80173.16,0.0,-0.9189,9e-05,9.58867]
[1778286490679,25.52,80173.15,0.0,-0.91892,9e-05,9.58658]
[1778286497727,25.52,80173.43,0.0,-0.91892,9e-05,9.58627]
[1778286502762,25.52,80173.66,0.0,-0.91891,9e-05,9.58717]
[1778286507797,25.52,80173.78,0.0,-0.9189,9e-05,9.58835]
[1778286514850,25.52,80174.11,0.0,-0.9189,9e-05,9.58716]
[1778286522903,25.51,80174.33,0.0,-0.9189,9e-05,9.58721]
[1778286528946,25.51,80174.82,0.0,-0.91887,9e-05,9.59004]
[1778286534992,25.51,80173.89,0.0,-0.91896,9e-05,9.5817]
[1778286544890,25.51,80174.57,0.0,-0.91891,9e-05,9.58608]
[1778286550147,25.51,80176.17,0.0,-0.91877,9e-05,9.59851]
[1778286560217,25.51,80175.69,0.0,-0.91884,9e-05,9.59262]
[1778286570287,25.51,80175.65,0.0,-0.91884,9e-05,9.59231]
[1778286575322,25.51,80175.8,0.0,-0.91886,9e-05,9.5898]
[1778286583378,25.51,80175.77,0.0,-0.91885,9e-05,9.59049]
[1778286595241,25.51,80175.84,0.0,-0.91883,9e-05,9.59236]
[1778286600498,25.51,80176.15,0.0,-0.91881,9e-05,9.59358]
[1778286605532,25.51,80180.32,0.0,-0.91844,9e-05,9.6271]
[1778286610568,25.51,80180.15,0.0,-0.91846,9e-05,9.62529]
[1778286615602,25.5,80180.82,0.0,-0.9184,9e-05,9.63058]
[1778286620639,25.5,80185.77,0.0,-0.91796,9e-05,9.67106]
[1778286621644,25.5,80191.9,0.0,-0.91739,9e-05,9.72244]
[1778286626679,25.51,80193.58,0.0,-0.9172,9e-05,9.73924]
[1778286631716,25.51,80195.67,0.0,-0.91701,9e-05,9.75501]
[1778286636750,25.51,80199.98,0.0,-0.91658,9e-05,9.79356]
[1778286641785,25.52,80203.23,0.0,-0.91624,9e-05,9.82313]
[1778286651856,25.52,80204.13,0.0,-0.91613,9e-05,9.83357]
[1778286656890,25.52,80204.43,0.0,-0.91611,9e-05,9.83493]
[1778286659911,25.52,80198.62,0.0,-0.91667,9e-05,9.78539]
[1778286664948,25.52,80195.54,0.0,-0.91696,9e-05,9.7586]
[1778286668975,25.52,80204.27,0.0,-0.91614,9e-05,9.8328]
[1778286671999,25.52,80204.34,0.0,-0.91612,9e-05,9.83444]
[1778286679046,25.52,80202.29,0.0,-0.91628,9e-05,9.81948]
[1778286684081,25.52,80200.11,0.0,-0.91647,9e-05,9.8028]
[1778286689117,25.53,80198.22,0.0,-0.91663,9e-05,9.78853]
[1778286694152,25.53,80197.41,0.0,-0.91672,9e-05,9.77899]
[1778286699190,25.53,80196.34,0.0,-0.9168,9e-05,9.77153]
[1778286704224,25.53,80194.77,0.0,-0.91693,9e-05,9.75981]
[1778286709260,25.53,80194.21,0.0,-0.91697,9e-05,9.75654]
[1778286714295,25.54,80194.16,0.0,-0.91696,9e-05,9.75744]
[1778286719330,25.54,80193.96,0.0,-0.91696,9e-05,9.757]
[1778286726161,25.54,80193.42,0.0,-0.917,9e-05,9.75409]
[1778286731415,25.54,80198.59,0.0,-0.9165,9e-05,9.79873]
[1778286735443,25.54,80204.05,0.0,-0.91597,9e-05,9.84579]
[1778286740477,25.54,80207.96,0.0,-0.91559,9e-05,9.87968]
[1778286745512,25.55,80210.22,0.0,-0.91537,0.0001,9.89953]
[1778286750547,25.55,80212.72,0.0,-0.91512,0.0001,9.92138]
[1778286756374,25.55,80213.44,0.0,-0.91508,0.0001,9.92377]
[1778286761624,25.55,80215.47,0.0,-0.91488,0.0001,9.94165]
[1778286766661,25.55,80216.58,0.0,-0.91477,0.0001,9.9515]
[1778286772704,25.55,80217.07,0.0,-0.91471,0.0001,9.95613]
[1778286777739,25.55,80218.41,0.0,-0.91458,0.0001,9.96786]
[1778286782774,25.55,80218.26,0.0,-0.91459,0.0001,9.9669]
[1778286788816,25.55,80217.61,0.0,-0.91465,0.0001,9.96185]
[1778286793851,25.55,80215.54,0.0,-0.91484,0.0001,9.94476]
[1778286798886,25.55,80216.13,0.0,-0.91478,0.0001,9.95033]
[1778286802914,25.55,80221.86,0.0,-0.91423,0.0001,9.99926]
[1778286807949,25.55,80221.9,0.0,-0.91422,0.0001,9.9997]
[1778286812984,25.55,80220.24,0.0,-0.91441,0.0001,9.98131]
[1778286818021,25.55,80218.35,0.0,-0.91459,0.0001,9.96539]
[1778286823055,25.55,80216.82,0.0,-0.91474,0.0001,9.95258]
[1778286832117,25.55,80216.77,0.0,-0.91474,0.0001,9.9524]
[1778286836145,25.55,80223.57,0.0,-0.91409,0.0001,10.01019]
[1778286841180,25.55,80221.43,0.0,-0.9143,0.0001,9.99168]
[1778286846219,25.55,80223.83,0.0,-0.91407,0.0001,10.01181]
[1778286851255,25.55,80224.0,0.0,-0.91406,0.0001,10.01292]
[1778286856290,25.55,80224.27,0.0,-0.91403,0.0001,10.0149]
[1778286861325,25.55,80224.46,0.0,-0.91402,0.0001,10.01624]
[1778286866360,25.55,80225.16,0.0,-0.91395,0.0001,10.02197]
[1778286871395,25.55,80225.71,0.0,-0.91394,0.0001,10.02202]
[1778286876430,25.55,80224.52,0.0,-0.91405,0.0001,10.01166]
[1778286881466,25.55,80224.65,0.0,-0.91404,0.0001,10.01262]
[1778286887287,25.55,80225.19,0.0,-0.91399,0.0001,10.01703]
[1778286892543,25.55,80224.78,0.0,-0.91404,0.0001,10.0134]
[1778286897577,25.55,80225.12,0.0,-0.914,0.0001,10.01617]
[1778286902613,25.55,80224.97,0.0,-0.91402,0.0001,10.01478]
[1778286911676,25.55,80225.58,0.0,-0.91396,0.0001,10.01981]
[1778286916710,25.55,80223.7,0.0,-0.91414,0.0001,10.00384]
[1778286921747,25.55,80223.82,0.0,-0.91413,0.0001,10.00496]
[1778286927788,25.55,80223.98,0.0,-0.91411,0.0001,10.00644]
[1778286932824,25.55,80223.66,0.0,-0.91418,0.0001,9.99951]
[1778286939873,25.55,80224.02,0.0,-0.91414,0.0001,10.00284]
[1778286944908,25.55,80223.68,0.0,-0.91417,0.0001,10.00016]
[1778286954974,25.55,80224.07,0.0,-0.91413,0.0001,10.00392]
[1778286960016,25.55,80224.62,0.0,-0.91407,0.0001,10.00883]
[1778286965048,25.55,80224.32,0.0,-0.9141,0.0001,10.00649]
[1778286967062,25.55,80215.79,0.0,-0.91491,0.0001,9.93423]
[1778286972097,25.55,80213.24,0.0,-0.91515,0.0001,9.91348]
[1778286977133,25.55,80211.98,0.0,-0.91526,0.0001,9.90369]
[1778286982167,25.56,80210.47,0.0,-0.91539,0.0001,9.8918]
[1778286987203,25.56,80209.85,0.0,-0.91544,0.0001,9.88739]
[1778286992238,25.56,80208.87,0.0,-0.91556,0.0001,9.87553]
[1778286998280,25.56,80207.89,0.0,-0.91564,9e-05,9.86816]
[1778287003316,25.56,80207.08,0.0,-0.91571,9e-05,9.86207]
[1778287008349,25.56,80206.04,0.0,-0.9158,9e-05,9.85401]
[1778287013385,25.56,80205.47,0.0,-0.91584,9e-05,9.84991]
[1778287018421,25.56,80205.69,0.0,-0.91581,9e-05,9.85245]
[1778287026476,25.56,80205.53,0.0,-0.91582,9e-05,9.85215]
[1778287031510,25.56,80205.05,0.0,-0.91585,9e-05,9.84873]
[1778287036546,25.57,80208.72,0.0,-0.9155,0.0001,9.88027]
[1778287041581,25.57,80210.5,0.0,-0.91533,0.0001,9.89579]
[1778287045610,25.57,80215.73,0.0,-0.91483,0.0001,9.9403]
[1778287050645,25.57,80216.21,0.0,-0.91478,0.0001,9.94453]
[1778287055681,25.57,80216.65,0.0,-0.91477,0.0001,9.94407]
[1778287060716,25.57,80218.7,0.0,-0.91457,0.0001,9.96164]
[1778287065754,25.57,80219.94,0.0,-0.91445,0.0001,9.97237]
[1778287070786,25.57,80221.41,0.0,-0.9143,0.0001,9.98505]
[1778287078633,25.57,80223.27,0.0,-0.91414,0.0001,9.99915]
[1778287084883,25.57,80224.98,0.0,-0.91398,0.0001,10.01394]
[1778287089919,25.56,80225.83,0.0,-0.91393,0.0001,10.01808]
[1778287098773,25.55,80226.17,0.0,-0.91395,0.0001,10.01608]
[1778287104029,25.55,80227.33,0.0,-0.91386,0.0001,10.02433]
[1778287116103,25.55,80227.59,0.0,-0.91387,0.0001,10.02226]
[1778287121139,25.55,80228.2,0.0,-0.91381,0.0001,10.02775]
[1778287126176,25.55,80228.43,0.0,-0.91378,0.0001,10.02999]
[1778287131208,25.55,80228.94,0.0,-0.91373,0.0001,10.0346]
[1778287138258,25.55,80229.68,0.0,-0.91365,0.0001,10.04121]
[1778287143292,25.55,80229.55,0.0,-0.91366,0.0001,10.04032]
[1778287148327,25.55,80229.33,0.0,-0.91368,0.0001,10.03868]
[1778287153365,25.56,80230.06,0.0,-0.91361,0.0001,10.04509]
[1778287158399,25.56,80230.8,0.0,-0.91354,0.0001,10.05154]
[1778287163434,25.55,80230.83,0.0,-0.91355,0.0001,10.05063]
[1778287168469,25.55,80229.8,0.0,-0.91367,0.0001,10.03943]
[1778287173504,25.55,80229.6,0.0,-0.91375,0.0001,10.03099]
[1778287179335,25.55,80229.55,0.0,-0.91375,0.0001,10.03092]
[1778287184583,25.55,80222.74,0.0,-0.91441,0.0001,9.97259]
[1778287185590,25.55,80218.99,0.0,-0.91478,0.0001,9.94022]
[1778287190628,25.55,80218.29,0.0,-0.91484,0.0001,9.93527]
[1778287195661,25.54,80217.68,0.0,-0.91492,0.0001,9.92784]
[1778287201702,25.54,80218.04,0.0,-0.91491,0.0001,9.92827]
[1778287206738,25.54,80217.86,0.0,-0.91496,0.0001,9.92458]
[1778287209761,25.54,80227.04,0.0,-0.91408,0.0001,10.00196]
[1778287211775,25.54,80229.4,0.0,-0.91385,0.0001,10.02226]
[1778287216810,25.54,80228.45,0.0,-0.91394,0.0001,10.01455]
[1778287221845,25.54,80225.76,0.0,-0.9142,0.0001,9.99198]
[1778287227886,25.54,80224.85,0.0,-0.91428,0.0001,9.98477]
[1778287232923,25.54,80225.39,0.0,-0.91425,0.0001,9.98537]
[1778287237956,25.54,80226.58,0.0,-0.91414,0.0001,9.99581]
[1778287246012,25.54,80227.61,0.0,-0.91403,0.0001,10.00493]
[1778287251048,25.54,80227.29,0.0,-0.91406,0.0001,10.00245]
[1778287260111,25.54,80226.42,0.0,-0.91414,0.0001,9.99555]
[1778287265149,25.54,80226.93,0.0,-0.91409,0.0001,10.00015]
[1778287271189,25.54,80227.36,0.0,-0.91404,0.0001,10.00413]
[1778287276224,25.54,80228.49,0.0,-0.91393,0.0001,10.01404]
[1778287282265,25.54,80228.62,0.0,-0.91391,0.0001,10.01559]
[1778287288311,25.54,80225.29,0.0,-0.91423,0.0001,9.98786]
[1778287294380,25.55,80224.58,0.0,-0.91432,0.0001,9.97812]
[1778287300191,25.55,80223.81,0.0,-0.91438,0.0001,9.97239]
[1778287309485,25.55,80223.97,0.0,-0.91437,0.0001,9.97376]
[1778287314521,25.54,80223.15,0.0,-0.91446,0.0001,9.96566]
[1778287320562,25.54,80222.42,0.0,-0.91456,0.0001,9.95668]
[1778287330401,25.54,80222.15,0.0,-0.91463,0.0001,9.9506]
[1778287336676,25.54,80221.73,0.0,-0.91466,0.0001,9.94839]
[1778287344732,25.54,80221.62,0.0,-0.91465,0.0001,9.94925]
[1778287349768,25.54,80219.75,0.0,-0.91485,0.0001,9.93112]
[1778287357830,25.53,80217.86,0.0,-0.91511,0.0001,9.90712]
[1778287362870,25.53,80216.22,0.0,-0.91529,0.0001,9.89096]
[1778287370681,25.52,80214.79,0.0,-0.91546,0.0001,9.87524]
[1778287372943,25.52,80207.41,0.0,-0.91618,9e-05,9.8119]
[1778287373949,25.52,80203.16,0.0,-0.91658,9e-05,9.77565]
[1778287378984,25.52,80202.29,0.0,-0.91668,9e-05,9.76674]
[1778287387040,25.52,80202.93,0.0,-0.91665,9e-05,9.76947]
[1778287393087,25.51,80203.28,0.0,-0.91665,9e-05,9.76994]
[1778287398118,25.51,80202.66,0.0,-0.91673,9e-05,9.76284]
[1778287403153,25.51,80202.41,0.0,-0.91677,9e-05,9.75906]
[1778287408187,25.51,80203.22,0.0,-0.91671,9e-05,9.76434]
[1778287413224,25.5,80204.64,0.0,-0.91663,9e-05,9.77045]
[1778287418257,25.5,80209.94,0.0,-0.91614,9e-05,9.81362]
[1778287423292,25.5,80211.22,0.0,-0.91604,9e-05,9.82281]
[1778287431102,25.5,80208.57,0.0,-0.91632,9e-05,9.798]
[1778287432356,25.5,80205.51,0.0,-0.91661,9e-05,9.7716]
[1778287439406,25.49,80204.68,0.0,-0.91671,9e-05,9.76286]
[1778287441172,25.49,80211.04,0.0,-0.91612,9e-05,9.81601]
[1778287446455,25.49,80214.93,0.0,-0.91576,0.0001,9.84785]
[1778287451488,25.49,80213.0,0.0,-0.91596,0.0001,9.83047]
[1778287456524,25.49,80213.73,0.0,-0.91591,0.0001,9.83497]
[1778287463574,25.49,80215.27,0.0,-0.91579,0.0001,9.84563]
[1778287470622,25.48,80216.44,0.0,-0.9157,0.0001,9.8532]
[1778287475656,25.48,80216.67,0.0,-0.91573,0.0001,9.84918]
[1778287480692,25.48,80216.71,0.0,-0.91574,0.0001,9.84795]
[1778287486733,25.48,80217.14,0.0,-0.91572,0.0001,9.84976]
[1778287491770,25.47,80214.64,0.0,-0.91598,0.0001,9.82711]
[1778287496806,25.47,80214.94,0.0,-0.91597,0.0001,9.82819]
[1778287501839,25.47,80218.42,0.0,-0.91565,0.0001,9.85618]
[1778287505867,25.47,80224.07,0.0,-0.91513,0.0001,9.9029]
[1778287506874,25.47,80226.01,0.0,-0.91495,0.0001,9.919]
[1778287514934,25.47,80226.85,0.0,-0.91484,0.0001,9.92801]
[1778287520978,25.47,80223.44,0.0,-0.91515,0.0001,9.90054]
[1778287526009,25.47,80222.63,0.0,-0.91522,0.0001,9.89507]
[1778287532051,25.48,80223.52,0.0,-0.91514,0.0001,9.89995]
[1778287538093,25.48,80225.68,0.0,-0.91492,0.0001,9.91986]
[1778287545142,25.48,80226.71,0.0,-0.9148,0.0001,9.93012]
[1778287551957,25.48,80227.51,0.0,-0.91473,0.0001,9.93638]
[1778287559241,25.48,80228.1,0.0,-0.91468,0.0001,9.94078]
[1778287564277,25.47,80227.62,0.0,-0.91476,0.0001,9.93431]
[1778287572098,25.47,80227.42,0.0,-0.91482,0.0001,9.92888]
[1778287580388,25.46,80227.74,0.0,-0.91484,0.0001,9.92738]
[1778287591462,25.46,80228.34,0.0,-0.91487,0.0001,9.92303]
[1778287602308,25.45,80225.09,0.0,-0.91524,0.0001,9.89046]
[1778287607577,25.45,80223.48,0.0,-0.91542,0.0001,9.87462]
[1778287612619,25.45,80223.22,0.0,-0.91547,0.0001,9.8703]
[1778287618654,25.44,80222.74,0.0,-0.91554,0.0001,9.86375]
[1778287623690,25.44,80222.48,0.0,-0.91559,0.0001,9.8595]
[1778287628726,25.44,80219.01,0.0,-0.91591,0.0001,9.8308]
[1778287633760,25.44,80222.38,0.0,-0.91558,0.0001,9.86022]
[1778287639805,25.44,80221.87,0.0,-0.91561,0.0001,9.85747]
[1778287644841,25.44,80221.61,0.0,-0.91562,0.0001,9.85651]
[1778287649876,25.44,80222.85,0.0,-0.91552,0.0001,9.86564]
[1778287654910,25.44,80223.63,0.0,-0.91546,0.0001,9.86911]
[1778287659947,25.45,80223.92,0.0,-0.91542,0.0001,9.87275]
[1778287665988,25.45,80223.8,0.0,-0.91543,0.0001,9.8718]
[1778287672030,25.45,80224.28,0.0,-0.91537,0.0001,9.87722]
[1778287678074,25.44,80224.95,0.0,-0.91534,0.0001,9.88033]
[1778287683109,25.44,80222.62,0.0,-0.91558,0.0001,9.85842]
[1778287688141,25.44,80223.02,0.0,-0.91553,0.0001,9.86315]
[1778287693179,25.45,80222.66,0.0,-0.91555,0.0001,9.86139]
[1778287698213,25.45,80223.77,0.0,-0.91543,0.0001,9.8721]
[1778287704254,25.45,80223.32,0.0,-0.91546,0.0001,9.86961]
[1778287709289,25.45,80227.94,0.0,-0.915,0.0001,9.90988]
[1778287714324,25.45,80228.99,0.0,-0.91492,0.0001,9.91527]
[1778287719360,25.45,80229.82,0.0,-0.91484,0.0001,9.92312]
[1778287724394,25.45,80232.03,0.0,-0.91461,0.0001,9.94272]
[1778287729429,25.45,80235.05,0.0,-0.91432,0.0001,9.96906]
[1778287732450,25.45,80240.08,0.0,-0.91383,0.0001,10.01222]
[1778287739500,25.45,80241.15,0.0,-0.91372,0.0001,10.02162]
[1778287746549,25.45,80241.1,0.0,-0.91372,0.0001,10.02145]
[1778287753373,25.46,80240.83,0.0,-0.91375,0.0001,10.0194]
[1778287759640,25.46,80241.26,0.0,-0.9137,0.0001,10.02342]
[1778287764674,25.46,80241.43,0.0,-0.91368,0.0001,10.02512]
[1778287767696,25.46,80246.59,0.0,-0.91318,0.0001,10.06941]
[1778287773514,25.46,80247.55,0.0,-0.91312,0.0001,10.07315]
[1778287779785,25.46,80245.94,0.0,-0.91328,0.0001,10.05938]
[1778287784819,25.46,80245.05,0.0,-0.91336,0.0001,10.05181]
[1778287789855,25.46,80236.96,0.0,-0.91414,0.0001,9.98283]
[1778287791869,25.46,80225.39,0.0,-0.91525,0.0001,9.88467]
[1778287796905,25.46,80224.3,0.0,-0.91534,0.0001,9.8768]
[1778287801939,25.46,80225.19,0.0,-0.91524,0.0001,9.88569]
[1778287804959,25.46,80220.27,0.0,-0.9157,0.0001,9.84478]
[1778287809995,25.46,80217.69,0.0,-0.91593,0.0001,9.82451]
[1778287819058,25.46,80214.36,0.0,-0.91628,9e-05,9.79338]
[1778287824093,25.46,80211.75,0.0,-0.91654,9e-05,9.76973]
[1778287830137,25.46,80210.47,0.0,-0.91669,9e-05,9.75709]
[1778287837184,25.45,80208.91,0.0,-0.91689,9e-05,9.73758]
[1778287842219,25.45,80207.84,0.0,-0.91701,9e-05,9.72718]
[1778287847260,25.45,80202.5,0.0,-0.91752,9e-05,9.68083]
[1778287848272,25.45,80194.46,0.0,-0.91828,9e-05,9.61303]
[1778287849280,25.45,80194.29,0.0,-0.9183,9e-05,9.61149]
[1778287851295,25.45,80200.83,0.0,-0.91769,9e-05,9.66626]
[1778287853305,25.45,80206.98,0.0,-0.91711,9e-05,9.7177]
[1778287858340,25.45,80212.83,0.0,-0.91657,9e-05,9.76584]
[1778287861361,25.45,80216.0,0.0,-0.91627,9e-05,9.79298]
[1778287867403,25.45,80214.9,0.0,-0.91635,9e-05,9.78561]
[1778287872439,25.45,80214.85,0.0,-0.91634,9e-05,9.78683]
[1778287878482,25.45,80216.93,0.0,-0.91612,0.0001,9.80623]
[1778287883515,25.46,80217.36,0.0,-0.91606,0.0001,9.81126]
[1778287891571,25.46,80217.69,0.0,-0.91604,0.0001,9.81179]
[1778287896606,25.46,80222.81,0.0,-0.91557,0.0001,9.85382]
[1778287901641,25.46,80228.03,0.0,-0.91506,0.0001,9.89914]
[1778287906680,25.46,80233.39,0.0,-0.91455,0.0001,9.94418]
[1778287911713,25.46,80236.87,0.0,-0.91421,0.0001,9.97377]
[1778287916748,25.46,80236.8,0.0,-0.91422,0.0001,9.97363]
[1778287921781,25.46,80235.22,0.0,-0.91437,0.0001,9.95985]
[1778287922790,25.46,80229.87,0.0,-0.9149,0.0001,9.91324]
[1778287927823,25.46,80227.93,0.0,-0.91509,0.0001,9.89652]
[1778287933865,25.45,80228.03,0.0,-0.91511,0.0001,9.89481]
[1778287938900,25.45,80228.96,0.0,-0.91504,0.0001,9.90064]
[1778287941922,25.45,80238.53,0.0,-0.91413,0.0001,9.98093]
[1778287942929,25.45,80245.54,0.0,-0.91345,0.0001,10.04097]
[1778287947963,25.45,80245.91,0.0,-0.91341,0.0001,10.04439]
[1778287953002,25.45,80246.76,0.0,-0.91336,0.0001,10.04756]
[1778287958037,25.45,80246.09,0.0,-0.91342,0.0001,10.04214]
[1778287963071,25.45,80248.08,0.0,-0.91323,0.0001,10.05944]
[1778287970121,25.45,80249.67,0.0,-0.91307,0.0001,10.07323]
[1778287975158,25.45,80251.35,0.0,-0.9129,0.0001,10.08764]
[1778287981198,25.45,80251.19,0.0,-0.91292,0.0001,10.08621]
[1778287986232,25.45,80252.2,0.0,-0.91282,0.0001,10.09481]
[1778287991267,25.45,80252.74,0.0,-0.91277,0.0001,10.09932]
[1778287996303,25.45,80252.84,0.0,-0.91276,0.0001,10.10005]
[1778288003352,25.45,80253.66,0.0,-0.91269,0.0001,10.10687]
[1778288007380,25.45,80245.1,0.0,-0.91353,0.0001,10.03268]
[1778288013424,25.45,80245.13,0.0,-0.91356,0.0001,10.02895]
[1778288018456,25.45,80244.14,0.0,-0.91365,0.0001,10.02074]
[1778288024499,25.45,80244.36,0.0,-0.91366,0.0001,10.02021]
[1778288030541,25.44,80243.59,0.0,-0.91377,0.0001,10.00983]
[1778288035578,25.44,80244.65,0.0,-0.91371,0.0001,10.0157]
[1778288040612,25.43,80244.7,0.0,-0.91374,0.0001,10.01283]
[1778288045648,25.43,80247.77,0.0,-0.91344,0.0001,10.0391]
[1778288050683,25.43,80249.18,0.0,-0.91331,0.0001,10.05091]
[1778288056724,25.43,80251.27,0.0,-0.91311,0.0001,10.06833]
[1778288061759,25.43,80251.08,0.0,-0.91313,0.0001,10.0664]
[1778288069815,25.43,80252.27,0.0,-0.91302,0.0001,10.07606]
[1778288074851,25.43,80254.84,0.0,-0.91281,0.0001,10.09324]
[1778288079885,25.43,80255.07,0.0,-0.91279,0.0001,10.09467]
[1778288085927,25.43,80255.54,0.0,-0.91275,0.0001,10.09806]
[1778288090962,25.43,80255.49,0.0,-0.91276,0.0001,10.09722]
[1778288095997,25.43,80253.91,0.0,-0.91292,0.0001,10.08332]
[1778288102041,25.43,80254.0,0.0,-0.91292,0.0001,10.08391]
[1778288107076,25.43,80254.77,0.0,-0.91284,0.0001,10.09037]
[1778288112111,25.43,80254.57,0.0,-0.91286,0.0001,10.08853]
[1778288117145,25.43,80252.74,0.0,-0.91304,0.0001,10.07276]
[1778288122179,25.43,80252.87,0.0,-0.91303,0.0001,10.07394]
[1778288127216,25.43,80253.94,0.0,-0.91292,0.0001,10.08318]
[1778288132252,25.43,80254.4,0.0,-0.91291,0.0001,10.08278]
[1778288137287,25.43,80257.2,0.0,-0.91264,0.0001,10.10679]
[1778288142323,25.43,80247.99,0.0,-0.91354,0.0001,10.02768]
[1778288143330,25.43,80238.82,0.0,-0.91443,0.0001,9.94942]
[1778288148364,25.43,80239.15,0.0,-0.91438,0.0001,9.95334]
[1778288153399,25.43,80238.69,0.0,-0.91441,0.0001,9.9505]
[1778288158436,25.43,80238.1,0.0,-0.91446,0.0001,9.94652]
[1778288163470,25.43,80237.5,0.0,-0.91451,0.0001,9.94241]
[1778288171525,25.43,80237.45,0.0,-0.91449,0.0001,9.94348]
[1778288176561,25.43,80236.73,0.0,-0.91455,0.0001,9.93825]
[1778288181603,25.44,80236.71,0.0,-0.91454,0.0001,9.93894]
[1778288186638,25.44,80236.51,0.0,-0.91455,0.0001,9.93807]
[1778288191674,25.44,80237.21,0.0,-0.91451,0.0001,9.94047]
[1778288196707,25.44,80237.2,0.0,-0.9145,0.0001,9.94117]
[1778288201742,25.44,80238.33,0.0,-0.91442,0.0001,9.94833]
[1778288206781,25.43,80238.75,0.0,-0.91441,0.0001,9.94942]
[1778288211816,25.43,80239.01,0.0,-0.91441,0.0001,9.94917]
[1778288217859,25.42,80239.02,0.0,-0.91444,0.0001,9.94643]
[1778288222893,25.42,80239.64,0.0,-0.91441,0.0001,9.9495]
[1778288227929,25.42,80240.09,0.0,-0.91439,0.0001,9.95119]
[1778288232964,25.42,80243.13,0.0,-0.9141,0.0001,9.97688]
[1778288237999,25.42,80241.0,0.0,-0.91429,0.0001,9.95966]
[1778288243039,25.42,80240.87,0.0,-0.91429,0.0001,9.95964]
[1778288248074,25.42,80241.02,0.0,-0.91427,0.0001,9.96225]
[1778288253109,25.42,80241.72,0.0,-0.91422,0.0001,9.96476]
[1778288258145,25.43,80244.86,0.0,-0.9139,0.0001,9.99287]
[1778288263182,25.43,80249.45,0.0,-0.91345,0.0001,10.03289]
[1778288268214,25.43,80251.25,0.0,-0.91326,0.0001,10.04891]
[1778288273249,25.43,80252.96,0.0,-0.91309,0.0001,10.06412]
[1778288278284,25.43,80257.56,0.0,-0.91263,0.0001,10.10407]
[1778288283320,25.43,80258.42,0.0,-0.91255,0.0001,10.11167]
[1778288288354,25.43,80258.13,0.0,-0.91258,0.0001,10.10929]
[1778288293390,25.43,80258.06,0.0,-0.91258,0.0001,10.10878]
[1778288302453,25.43,80258.1,0.0,-0.91258,0.0001,10.10928]
[1778288307488,25.43,80258.7,0.0,-0.91252,0.0001,10.11451]
[1778288308495,25.43,80263.72,0.0,-0.91202,0.0001,10.1577]
[1778288316552,25.43,80263.02,0.0,-0.91213,0.0001,10.14675]
[1778288324607,25.43,80262.22,0.0,-0.91221,0.0001,10.13946]
[1778288329644,25.43,80261.35,0.0,-0.9123,0.0001,10.13175]
[1778288334677,25.43,80260.85,0.0,-0.91235,0.0001,10.12728]
[1778288344745,25.43,80260.17,0.0,-0.91242,0.0001,10.12111]
[1778288353813,25.43,80257.88,0.0,-0.91265,0.0001,10.10118]
[1778288362875,25.43,80258.01,0.0,-0.91264,0.0001,10.10208]
[1778288371939,25.43,80257.72,0.0,-0.91271,0.0001,10.09496]
[1778288377739,25.43,80257.88,0.0,-0.91269,0.0001,10.09618]
[1778288385029,25.43,80258.04,0.0,-0.91268,0.0001,10.09735]
[1778288388050,25.43,80251.96,0.0,-0.91327,0.0001,10.04507]
[1778288393085,25.43,80252.35,0.0,-0.91323,0.0001,10.04862]
[1778288398120,25.43,80253.15,0.0,-0.91315,0.0001,10.05566]
[1778288403167,25.43,80246.12,0.0,-0.91384,0.0001,9.9956]
[1778288404169,25.43,80239.55,0.0,-0.91447,0.0001,9.93956]
[1778288405209,25.43,80238.32,0.0,-0.91459,0.0001,9.92928]
[1778288410214,25.43,80241.96,0.0,-0.91422,0.0001,9.96149]
[1778288415247,25.43,80243.34,0.0,-0.91408,0.0001,9.97412]
[1778288420282,25.43,80243.44,0.0,-0.91406,0.0001,9.97586]
[1778288425318,25.43,80242.85,0.0,-0.91411,0.0001,9.97146]
[1778288430355,25.43,80242.59,0.0,-0.91413,0.0001,9.96982]
[1778288436394,25.43,80242.88,0.0,-0.91413,0.0001,9.96859]
[1778288441430,25.43,80242.73,0.0,-0.91413,0.0001,9.96782]
[1778288448239,25.44,80243.01,0.0,-0.9141,0.0001,9.97079]
[1778288454520,25.44,80244.16,0.0,-0.91398,0.0001,9.98114]
[1778288460563,25.44,80243.28,0.0,-0.91406,0.0001,9.97404]
[1778288466605,25.44,80248.37,0.0,-0.91357,0.0001,10.01777]
[1778288471641,25.44,80250.28,0.0,-0.91338,0.0001,10.03417]
[1778288478450,25.44,80251.91,0.0,-0.91322,0.0001,10.04803]
[1778288484731,25.44,80252.68,0.0,-0.91315,0.0001,10.05435]
[1778288491786,25.44,80253.8,0.0,-0.91308,0.0001,10.05904]
[1778288497827,25.43,80253.84,0.0,-0.91308,0.0001,10.05888]
[1778288502866,25.43,80258.31,0.0,-0.91265,0.0001,10.09656]
[1778288507901,25.43,80257.75,0.0,-0.91272,0.0001,10.091]
[1778288509917,25.43,80247.38,0.0,-0.91373,0.0001,10.00176]
[1778288510925,25.43,80246.52,0.0,-0.91382,0.0001,9.99439]
[1778288515959,25.43,80246.71,0.0,-0.9138,0.0001,9.99618]
[1778288520993,25.43,80247.52,0.0,-0.91371,0.0001,10.00339]
[1778288528801,25.43,80248.12,0.0,-0.91365,0.0001,10.00901]
[1778288534085,25.43,80250.81,0.0,-0.91338,0.0001,10.03238]
[1778288539119,25.43,80251.37,0.0,-0.91332,0.0001,10.03756]
[1778288544154,25.44,80252.63,0.0,-0.9132,0.0001,10.04878]
[1778288549190,25.44,80251.87,0.0,-0.91327,0.0001,10.04272]
[1778288554225,25.44,80252.58,0.0,-0.91322,0.0001,10.04494]
[1778288559259,25.44,80253.15,0.0,-0.91316,0.0001,10.05039]
[1778288564295,25.44,80253.65,0.0,-0.91311,0.0001,10.05524]
[1778288569329,25.44,80254.25,0.0,-0.91306,0.0001,10.0595]
[1778288578392,25.43,80254.57,0.0,-0.91304,0.0001,10.06067]
[1778288583427,25.43,80255.49,0.0,-0.91297,0.0001,10.06751]
[1778288586448,25.43,80262.49,0.0,-0.91228,0.0001,10.12763]
[1778288591483,25.43,80263.31,0.0,-0.9122,0.0001,10.13462]
[1778288597530,25.43,80261.27,0.0,-0.9124,0.0001,10.117]
[1778288602565,25.43,80260.38,0.0,-0.91249,0.0001,10.10929]
[1778288607600,25.43,80260.58,0.0,-0.91247,0.0001,10.11091]
[1778288612636,25.43,80260.24,0.0,-0.91254,0.0001,10.10346]
[1778288617671,25.43,80259.63,0.0,-0.9126,0.0001,10.0981]
[1778288622708,25.43,80259.0,0.0,-0.91266,0.0001,10.09258]
[1778288627743,25.43,80258.78,0.0,-0.91269,0.0001,10.09057]
[1778288632779,25.43,80258.48,0.0,-0.91272,0.0001,10.08788]
[1778288639571,25.43,80257.72,0.0,-0.91279,0.0001,10.08121]
[1778288645869,25.43,80257.65,0.0,-0.9128,0.0001,10.0805]
[1778288649642,25.43,80265.1,0.0,-0.91207,0.0001,10.14437]
[1778288654935,25.43,80269.72,0.0,-0.91162,0.0001,10.1835]
[1778288660977,25.43,80270.63,0.0,-0.91155,0.0001,10.19013]
[1778288665003,25.43,80265.61,0.0,-0.91205,0.0001,10.14614]
[1778288669031,25.43,80258.21,0.0,-0.91279,0.0001,10.08202]
[1778288679853,25.43,80255.17,0.0,-0.91312,0.0001,10.05125]
[1778288685143,25.43,80257.24,0.0,-0.91292,0.0001,10.06884]
[1778288690179,25.43,80255.65,0.0,-0.91308,0.0001,10.05488]
[1778288695214,25.43,80254.81,0.0,-0.91316,0.0001,10.04741]
[1778288700248,25.43,80254.45,0.0,-0.9132,0.0001,10.04406]
[1778288707298,25.43,80253.79,0.0,-0.91327,0.0001,10.0381]
[1778288712332,25.43,80252.94,0.0,-0.91335,0.0001,10.03063]
[1778288717368,25.42,80256.32,0.0,-0.91303,0.0001,10.05942]
[1778288719381,25.42,80260.72,0.0,-0.9126,0.0001,10.09705]
[1778288724418,25.42,80257.78,0.0,-0.91289,0.0001,10.0712]
[1778288729452,25.42,80258.91,0.0,-0.91279,0.0001,10.08041]
[1778288734486,25.42,80257.76,0.0,-0.91294,0.0001,10.0656]
[1778288739523,25.42,80258.46,0.0,-0.91288,0.0001,10.07112]
[1778288744558,25.42,80259.03,0.0,-0.91283,0.0001,10.0755]
[1778288749592,25.42,80259.24,0.0,-0.91281,0.0001,10.07656]
[1778288751606,25.42,80253.21,0.0,-0.91341,0.0001,10.02464]
[1778288756640,25.42,80255.12,0.0,-0.91322,0.0001,10.04078]
[1778288761675,25.42,80258.8,0.0,-0.91287,0.0001,10.07213]
[1778288766711,25.42,80258.65,0.0,-0.91288,0.0001,10.07046]
[1778288772753,25.42,80258.04,0.0,-0.91295,0.0001,10.06479]
[1778288777792,25.42,80262.36,0.0,-0.91253,0.0001,10.10162]
[1778288782825,25.42,80263.88,0.0,-0.91238,0.0001,10.11435]
[1778288788870,25.42,80263.65,0.0,-0.91241,0.0001,10.11187]
[1778288793903,25.42,80262.2,0.0,-0.91259,0.0001,10.09457]
[1778288800703,25.42,80261.71,0.0,-0.91265,0.0001,10.08976]
[1778288802966,25.41,80268.31,0.0,-0.912,0.0001,10.14633]
[1778288808002,25.41,80271.45,0.0,-0.9117,0.0001,10.1724]
[1778288813036,25.41,80272.7,0.0,-0.91159,0.0001,10.182]
[1778288819078,25.41,80271.35,0.0,-0.91174,0.0001,10.16891]
[1778288824113,25.41,80270.28,0.0,-0.91186,0.0001,10.15856]
[1778288830914,25.41,80268.38,0.0,-0.91207,0.0001,10.14072]
[1778288836203,25.4,80267.67,0.0,-0.91215,0.0001,10.13365]
[1778288848284,25.4,80266.67,0.0,-0.91227,0.0001,10.12289]
[1778288855338,25.4,80268.65,0.0,-0.91212,0.0001,10.13446]
[1778288860373,25.4,80267.41,0.0,-0.91225,0.0001,10.12305]
[1778288863394,25.4,80262.6,0.0,-0.91273,0.0001,10.08137]
[1778288868428,25.4,80262.63,0.0,-0.91273,0.0001,10.08143]
[1778288870443,25.4,80257.58,0.0,-0.91322,0.0001,10.03791]
[1778288872456,25.4,80254.19,0.0,-0.91355,0.0001,10.00889]
[1778288875479,25.4,80260.24,0.0,-0.91296,0.0001,10.06098]
[1778288880513,25.4,80255.79,0.0,-0.9134,0.0001,10.02268]
[1778288885548,25.4,80258.0,0.0,-0.91318,0.0001,10.04172]
[1778288890584,25.4,80257.62,0.0,-0.91322,0.0001,10.03841]
[1778288895618,25.4,80262.14,0.0,-0.91278,0.0001,10.07709]
[1778288900655,25.4,80263.38,0.0,-0.91266,0.0001,10.08729]
[1778288905690,25.4,80266.5,0.0,-0.91236,0.0001,10.11355]
[1778288910725,25.4,80266.08,0.0,-0.91241,0.0001,10.1092]
[1778288917773,25.39,80264.99,0.0,-0.91256,0.0001,10.09433]
[1778288922809,25.39,80264.87,0.0,-0.91258,0.0001,10.09268]
[1778288927844,25.39,80264.66,0.0,-0.91261,0.0001,10.09026]
[1778288932880,25.39,80265.38,0.0,-0.91255,0.0001,10.09583]
[1778288938921,25.39,80264.99,0.0,-0.91259,0.0001,10.09176]
[1778288943958,25.39,80264.34,0.0,-0.91266,0.0001,10.08561]
[1778288951758,25.39,80263.9,0.0,-0.91272,0.0001,10.08109]
[1778288957047,25.39,80265.63,0.0,-0.91255,0.0001,10.09532]
[1778288962090,25.39,80265.23,0.0,-0.9126,0.0001,10.09129]
[1778288967128,25.39,80264.92,0.0,-0.91264,0.0001,10.08805]
[1778288972154,25.39,80269.57,0.0,-0.91222,0.0001,10.12314]
[1778288977190,25.39,80269.67,0.0,-0.91222,0.0001,10.12324]
[1778288982224,25.38,80269.21,0.0,-0.91227,0.0001,10.11854]
[1778288992297,25.38,80268.33,0.0,-0.91237,0.0001,10.10957]
[1778288997333,25.38,80268.59,0.0,-0.91236,0.0001,10.11114]
[1778289002364,25.38,80268.29,0.0,-0.91239,0.0001,10.10791]
[1778289007401,25.38,80268.29,0.0,-0.9124,0.0001,10.10727]
[1778289013440,25.38,80268.1,0.0,-0.91241,0.0001,10.10652]
[1778289018476,25.38,80268.84,0.0,-0.91231,0.0001,10.11497]
[1778289023512,25.39,80269.46,0.0,-0.91223,0.0001,10.12231]
[1778289029553,25.39,80269.42,0.0,-0.9122,0.0001,10.12424]
[1778289034588,25.39,80270.55,0.0,-0.9121,0.0001,10.13142]
[1778289041639,25.4,80270.81,0.0,-0.91205,0.0001,10.13622]
[1778289048688,25.4,80272.13,0.0,-0.91189,0.0001,10.1501]
[1778289053723,25.4,80271.91,0.0,-0.91189,0.0001,10.1499]
[1778289062786,25.41,80272.23,0.0,-0.91183,0.0001,10.15558]
[1778289068828,25.41,80272.01,0.0,-0.91183,0.0001,10.15554]
[1778289073865,25.41,80272.25,0.0,-0.91179,0.0001,10.15911]
[1778289075878,25.41,80283.71,0.0,-0.91064,0.0001,10.25889]
[1778289076885,25.41,80283.47,0.0,-0.91066,0.0001,10.25696]
[1778289082672,25.41,80281.89,0.0,-0.91081,0.0001,10.24418]
[1778289088968,25.41,80281.39,0.0,-0.91084,0.0001,10.24096]
[1778289096018,25.41,80280.37,0.0,-0.91097,0.0001,10.22884]
[1778289101053,25.42,80280.27,0.0,-0.91097,0.0001,10.22882]
[1778289106088,25.42,80280.19,0.0,-0.91096,0.0001,10.2289]
[1778289111122,25.42,80279.52,0.0,-0.91102,0.0001,10.22378]
[1778289116157,25.42,80279.1,0.0,-0.91106,0.0001,10.22083]
[1778289121198,25.42,80278.76,0.0,-0.91108,0.0001,10.21857]
[1778289126233,25.42,80279.92,0.0,-0.91096,0.0001,10.22925]
[1778289131268,25.42,80279.92,0.0,-0.91095,0.0001,10.22986]
[1778289136303,25.42,80287.41,0.0,-0.9102,0.0001,10.2953]
[1778289141339,25.42,80288.19,0.0,-0.91012,0.0001,10.30218]
[1778289150402,25.42,80288.11,0.0,-0.91012,0.0001,10.30161]
[1778289162482,25.42,80286.63,0.0,-0.9103,0.0001,10.28474]
[1778289167520,25.42,80288.1,0.0,-0.91015,0.0001,10.29771]
[1778289170541,25.42,80293.66,0.0,-0.90959,0.0001,10.34605]
[1778289175576,25.42,80296.42,0.0,-0.90931,0.0001,10.36994]
[1778289180614,25.42,80298.54,0.0,-0.9091,0.0001,10.38815]
[1778289185648,25.42,80303.36,0.0,-0.90862,0.0001,10.42987]
[1778289190684,25.42,80303.44,0.0,-0.90862,0.0001,10.42995]
[1778289195718,25.42,80303.54,0.0,-0.90861,0.0001,10.43029]
[1778289200755,25.42,80306.44,0.0,-0.90832,0.0001,10.45506]
[1778289205788,25.42,80310.77,0.0,-0.90789,0.0001,10.49222]
[1778289210823,25.42,80312.25,0.0,-0.90775,0.0001,10.50442]
[1778289217873,25.42,80312.79,0.0,-0.90774,0.0001,10.50368]
[1778289222907,25.42,80316.84,0.0,-0.90733,0.0001,10.53846]
[1778289227942,25.41,80317.87,0.0,-0.90724,0.0001,10.54669]
[1778289233723,25.41,80318.05,0.0,-0.90723,0.0001,10.54728]
[1778289239020,25.41,80316.96,0.0,-0.90735,0.0001,10.53688]
[1778289245061,25.41,80316.08,0.0,-0.90746,0.0001,10.52795]
[1778289250096,25.41,80314.27,0.0,-0.90766,0.0001,10.51076]
[1778289255131,25.41,80312.78,0.0,-0.90782,0.0001,10.49656]
[1778289260166,25.41,80312.22,0.0,-0.9079,0.0001,10.49049]
[1778289267215,25.4,80310.97,0.0,-0.90804,0.0001,10.47787]
[1778289272252,25.4,80310.36,0.0,-0.90815,0.0001,10.46684]
[1778289277288,25.4,80309.78,0.0,-0.90823,0.0001,10.46056]
[1778289284077,25.4,80309.78,0.0,-0.90824,0.0001,10.4591]
[1778289294147,25.39,80309.15,0.0,-0.90834,0.0001,10.45096]
[1778289296421,25.39,80315.21,0.0,-0.90773,0.0001,10.50351]
[1778289301456,25.39,80318.43,0.0,-0.90742,0.0001,10.52991]
[1778289306492,25.39,80319.89,0.0,-0.90729,0.0001,10.54078]
[1778289311526,25.39,80320.78,0.0,-0.90722,0.0001,10.54663]
[1778289317568,25.38,80324.67,0.0,-0.90685,0.0001,10.57838]
[1778289322604,25.38,80329.32,0.0,-0.90639,0.0001,10.61732]
[1778289324618,25.38,80335.91,0.0,-0.90572,0.0001,10.6746]
[1778289326633,25.38,80341.94,0.0,-0.9051,0.0001,10.72694]
[1778289331667,25.37,80343.66,0.0,-0.90499,0.0001,10.73499]
[1778289336703,25.37,80346.75,0.0,-0.9047,0.00011,10.75962]
[1778289341738,25.37,80346.55,0.0,-0.90475,0.00011,10.75505]
[1778289346773,25.36,80347.28,0.0,-0.90471,0.00011,10.75877]
[1778289351808,25.36,80344.99,0.0,-0.90498,0.0001,10.73572]
[1778289356844,25.35,80344.36,0.0,-0.90508,0.0001,10.72762]
[1778289359865,25.35,80339.08,0.0,-0.90565,0.0001,10.67944]
[1778289364901,25.35,80339.99,0.0,-0.90558,0.0001,10.68544]
[1778289369936,25.35,80342.33,0.0,-0.90536,0.0001,10.70412]
[1778289374970,25.34,80339.81,0.0,-0.90564,0.0001,10.67989]
[1778289379003,25.34,80338.41,0.0,-0.9058,0.0001,10.6663]
[1778289384038,25.34,80333.64,0.0,-0.90631,0.0001,10.62286]
[1778289389073,25.34,80332.02,0.0,-0.90649,0.0001,10.60774]
[1778289394850,25.34,80333.59,0.0,-0.90637,0.0001,10.61621]
[1778289402163,25.34,80335.49,0.0,-0.90619,0.0001,10.63192]
[1778289407200,25.34,80333.37,0.0,-0.90642,0.0001,10.61242]
[1778289409214,25.34,80328.17,0.0,-0.90696,0.0001,10.56636]
[1778289414248,25.34,80326.38,0.0,-0.90715,0.0001,10.55037]
[1778289418275,25.34,80320.19,0.0,-0.90779,0.0001,10.49586]
[1778289423310,25.34,80315.5,0.0,-0.90827,0.0001,10.45482]
[1778289426332,25.34,80310.22,0.0,-0.9088,0.0001,10.40869]
[1778289432373,25.34,80310.83,0.0,-0.90873,0.0001,10.41461]
[1778289439422,25.34,80312.21,0.0,-0.90859,0.0001,10.42729]
[1778289445205,25.34,80319.19,0.0,-0.90787,0.0001,10.48888]
[1778289451507,25.34,80321.77,0.0,-0.90763,0.0001,10.50748]
[1778289456543,25.34,80322.86,0.0,-0.90752,0.0001,10.51731]
[1778289461579,25.34,80324.75,0.0,-0.90732,0.0001,10.5342]
[1778289466611,25.34,80325.83,0.0,-0.9072,0.0001,10.54396]
[1778289471647,25.34,80326.79,0.0,-0.9071,0.0001,10.55265]
[1778289476682,25.34,80328.04,0.0,-0.90697,0.0001,10.56387]
[1778289481717,25.34,80329.01,0.0,-0.90687,0.0001,10.57261]
[1778289485486,25.34,80334.95,0.0,-0.90625,0.0001,10.625]
[1778289489775,25.34,80327.01,0.0,-0.90708,0.0001,10.55474]
[1778289493803,25.34,80320.67,0.0,-0.90773,0.0001,10.49894]
[1778289498839,25.34,80313.21,0.0,-0.90849,0.0001,10.43369]
[1778289503874,25.34,80307.39,0.0,-0.90908,0.0001,10.38307]
[1778289508908,25.34,80305.14,0.0,-0.90931,0.0001,10.36382]
[1778289512937,25.34,80299.5,0.0,-0.90991,0.0001,10.3105]
[1778289517974,25.34,80300.09,0.0,-0.90984,0.0001,10.31603]
[1778289523007,25.34,80298.62,0.0,-0.90999,0.0001,10.30346]
[1778289528044,25.34,80296.35,0.0,-0.91022,0.0001,10.28391]
[1778289533077,25.34,80294.19,0.0,-0.91043,0.0001,10.26539]
[1778289538112,25.34,80294.06,0.0,-0.91044,0.0001,10.2645]
[1778289545173,25.34,80292.35,0.0,-0.91061,0.0001,10.24995]
[1778289550204,25.35,80292.39,0.0,-0.9106,0.0001,10.25052]
[1778289555237,25.35,80290.71,0.0,-0.91077,0.0001,10.23601]
[1778289562286,25.35,80291.25,0.0,-0.91071,0.0001,10.24076]
[1778289567322,25.35,80292.46,0.0,-0.91059,0.0001,10.25133]
[1778289572358,25.35,80292.99,0.0,-0.91058,0.0001,10.25128]
[1778289579406,25.34,80291.23,0.0,-0.91076,0.0001,10.23562]
[1778289586455,25.34,80293.05,0.0,-0.91058,0.0001,10.25111]
[1778289592497,25.34,80300.46,0.0,-0.90983,0.0001,10.31554]
[1778289597532,25.34,80302.66,0.0,-0.90961,0.0001,10.33473]
[1778289603575,25.34,80306.38,0.0,-0.90923,0.0001,10.36729]
[1778289608611,25.34,80309.56,0.0,-0.90891,0.0001,10.39518]
[1778289613646,25.34,80312.38,0.0,-0.90862,0.0001,10.41998]
[1778289618683,25.34,80314.72,0.0,-0.90838,0.0001,10.4406]
[1778289623717,25.34,80317.08,0.0,-0.90813,0.0001,10.46143]
[1778289630766,25.34,80318.23,0.0,-0.90801,0.0001,10.47167]
[1778289636537,25.35,80318.8,0.0,-0.90799,0.0001,10.47241]
[1778289641844,25.35,80320.08,0.0,-0.90785,0.0001,10.48383]
[1778289646879,25.35,80321.99,0.0,-0.90766,0.0001,10.50077]
[1778289652922,25.35,80322.35,0.0,-0.90762,0.0001,10.50412]
[1778289662990,25.35,80322.74,0.0,-0.90757,0.0001,10.50794]
[1778289673061,25.35,80323.89,0.0,-0.90745,0.0001,10.51847]
[1778289678097,25.35,80324.06,0.0,-0.90743,0.0001,10.52029]
[1778289683135,25.35,80323.67,0.0,-0.90746,0.0001,10.51717]
[1778289689178,25.35,80323.92,0.0,-0.90743,0.0001,10.51974]
[1778289694213,25.35,80324.0,0.0,-0.90745,0.0001,10.51632]
[1778289696230,25.35,80313.65,0.0,-0.90851,0.0001,10.42565]
[1778289700257,25.35,80306.03,0.0,-0.90928,0.0001,10.35974]
[1778289703278,25.35,80298.1,0.0,-0.91008,0.0001,10.29123]
[1778289707308,25.35,80293.17,0.0,-0.91056,0.0001,10.24956]
[1778289712409,25.35,80287.65,0.0,-0.91109,0.0001,10.2032]
[1778289714423,25.36,80282.26,0.0,-0.91162,0.0001,10.15722]
[1778289720465,25.36,80283.46,0.0,-0.91147,0.0001,10.17015]
[1778289725500,25.36,80282.32,0.0,-0.91156,0.0001,10.16242]
[1778289731542,25.37,80278.8,0.0,-0.91188,0.0001,10.13462]
[1778289734563,25.37,80273.33,0.0,-0.91241,0.0001,10.08879]
[1778289739598,25.37,80271.44,0.0,-0.91256,0.0001,10.07561]
[1778289744633,25.38,80274.65,0.0,-0.91221,0.0001,10.10583]
[1778289745640,25.38,80279.88,0.0,-0.91169,0.0001,10.15103]
[1778289746648,25.38,80281.44,0.0,-0.91153,0.0001,10.16533]
[1778289751682,25.38,80284.17,0.0,-0.91127,0.0001,10.18626]
[1778289756717,25.38,80284.39,0.0,-0.91123,0.0001,10.18987]
[1778289761753,25.38,80285.56,0.0,-0.91109,0.0001,10.20167]
[1778289766787,25.39,80285.91,0.0,-0.91104,0.0001,10.20624]
[1778289771822,25.39,80284.45,0.0,-0.91117,0.0001,10.19514]
[1778289777525,25.39,80282.2,0.0,-0.91137,0.0001,10.17732]
[1778289782899,25.39,80278.97,0.0,-0.91167,0.0001,10.15148]
[1778289788942,25.4,80278.21,0.0,-0.91172,0.0001,10.1472]
[1778289793978,25.4,80272.82,0.0,-0.91223,0.0001,10.10276]
[1778289799013,25.4,80270.96,0.0,-0.91238,0.0001,10.08908]
[1778289804049,25.41,80265.17,0.0,-0.91292,0.0001,10.04175]
[1778289809083,25.41,80261.68,0.0,-0.91324,0.0001,10.01458]
[1778289814119,25.41,80261.58,0.0,-0.91324,0.0001,10.01227]
[1778289819153,25.42,80262.12,0.0,-0.91316,0.0001,10.01974]
[1778289825196,25.42,80261.16,0.0,-0.91321,0.0001,10.01489]
[1778289830231,25.42,80261.91,0.0,-0.91311,0.0001,10.02403]
[1778289835272,25.43,80262.05,0.0,-0.91306,0.0001,10.02784]
[1778289841309,25.43,80262.06,0.0,-0.91306,0.0001,10.02826]
[1778289846344,25.43,80261.56,0.0,-0.91311,0.0001,10.02377]
[1778289854400,25.43,80262.02,0.0,-0.91307,0.0001,10.02719]
[1778289859434,25.43,80261.34,0.0,-0.91312,0.0001,10.0231]
[1778289867490,25.44,80261.04,0.0,-0.91311,0.0001,10.02406]
[1778289872525,25.44,80261.1,0.0,-0.91311,0.0001,10.02227]
[1778289877565,25.44,80261.89,0.0,-0.91301,0.0001,10.03109]
[1778289882601,25.44,80262.19,0.0,-0.91296,0.0001,10.03559]
[1778289888643,25.45,80262.3,0.0,-0.91292,0.0001,10.03884]
[1778289897706,25.45,80261.82,0.0,-0.91293,0.0001,10.03769]
[1778289902741,25.45,80261.67,0.0,-0.91296,0.0001,10.0356]
[1778289908783,25.45,80261.72,0.0,-0.91296,0.0001,10.03552]
[1778289918514,25.45,80261.58,0.0,-0.91293,0.0001,10.0379]
[1778289923888,25.46,80261.31,0.0,-0.91293,0.0001,10.0379]
[1778289928923,25.46,80262.01,0.0,-0.91284,0.0001,10.04571]
[1778289933958,25.46,80262.5,0.0,-0.9128,0.0001,10.04722]
[1778289938994,25.46,80261.46,0.0,-0.91289,0.0001,10.04004]
[1778289944032,25.47,80264.47,0.0,-0.91257,0.0001,10.06758]
[1778289949065,25.47,80269.24,0.0,-0.91208,0.0001,10.10992]
[1778289954101,25.47,80267.88,0.0,-0.9122,0.0001,10.09956]
[1778289961149,25.47,80265.86,0.0,-0.91238,0.0001,10.08422]
[1778289966184,25.47,80264.41,0.0,-0.9125,0.0001,10.07323]
[1778289973233,25.48,80264.69,0.0,-0.91245,0.0001,10.07763]
[1778289978943,25.48,80264.21,0.0,-0.91248,0.0001,10.07517]
[1778289984311,25.48,80264.21,0.0,-0.91247,0.0001,10.07657]
[1778289990353,25.48,80263.31,0.0,-0.91253,0.0001,10.07051]
[1778289999415,25.49,80262.65,0.0,-0.9126,0.0001,10.06299]
[1778290004453,25.49,80262.12,0.0,-0.91264,0.0001,10.05986]
[1778290009489,25.49,80262.5,0.0,-0.91258,0.0001,10.06454]
[1778290018552,25.49,80262.04,0.0,-0.9126,0.0001,10.06309]
[1778290023591,25.5,80269.43,0.0,-0.91186,0.0001,10.12789]
[1778290024598,25.5,80272.28,0.0,-0.91157,0.0001,10.15261]
[1778290029634,25.5,80271.3,0.0,-0.91166,0.0001,10.14479]
[1778290034669,25.5,80270.88,0.0,-0.9117,0.0001,10.1418]
[1778290039704,25.5,80272.48,0.0,-0.91153,0.0001,10.15617]
[1778290046754,25.5,80272.0,0.0,-0.91157,0.0001,10.15285]
[1778290053802,25.5,80272.3,0.0,-0.91156,0.0001,10.15186]
[1778290059844,25.5,80272.17,0.0,-0.91157,0.0001,10.1515]
[1778290067903,25.5,80272.42,0.0,-0.91153,0.0001,10.15469]
[1778290072938,25.5,80274.95,0.0,-0.91127,0.0001,10.17712]
[1778290075959,25.5,80280.37,0.0,-0.91073,0.0001,10.22426]
[1778290080998,25.5,80282.67,0.0,-0.91049,0.0001,10.24438]
[1778290087068,25.51,80286.27,0.0,-0.91013,0.0001,10.27577]
[1778290094116,25.51,80286.18,0.0,-0.91014,0.0001,10.27531]
[1778290099150,25.51,80287.09,0.0,-0.91004,0.0001,10.28343]
[1778290104185,25.51,80285.99,0.0,-0.91015,0.0001,10.27418]
[1778290109882,25.51,80285.06,0.0,-0.91024,0.0001,10.26643]
[1778290111240,25.51,80292.66,0.0,-0.90951,0.0001,10.32789]
[1778290116277,25.51,80296.03,0.0,-0.90917,0.0001,10.35683]
[1778290121312,25.51,80296.7,0.0,-0.90911,0.0001,10.36224]
[1778290130019,25.51,80294.6,0.0,-0.90932,0.0001,10.34358]
[1778290135410,25.5,80295.12,0.0,-0.90928,0.0001,10.34782]
[1778290140089,25.5,80289.67,0.0,-0.90983,0.0001,10.30028]
[1778290143466,25.5,80278.78,0.0,-0.91092,0.0001,10.20618]
[1778290145485,25.51,80271.83,0.0,-0.9116,0.0001,10.14664]
[1778290150517,25.51,80272.77,0.0,-0.9115,0.0001,10.15583]
[1778290156560,25.51,80277.56,0.0,-0.91101,0.0001,10.1984]
[1778290162601,25.51,80281.92,0.0,-0.91056,0.0001,10.23723]
[1778290170300,25.51,80282.35,0.0,-0.9105,0.0001,10.24231]
[1778290175693,25.51,80286.43,0.0,-0.91011,0.0001,10.27398]
[1778290180729,25.51,80287.53,0.0,-0.90999,0.0001,10.28429]
[1778290190801,25.51,80289.44,0.0,-0.90982,0.0001,10.29918]
[1778290196845,25.51,80289.09,0.0,-0.90988,0.0001,10.29384]
[1778290201881,25.51,80286.61,0.0,-0.91016,0.0001,10.27048]
[1778290206920,25.5,80287.11,0.0,-0.91013,0.0001,10.27296]
[1778290211953,25.5,80288.69,0.0,-0.90996,0.0001,10.28696]
[1778290216988,25.51,80289.57,0.0,-0.90987,0.0001,10.29541]
[1778290221018,25.51,80294.77,0.0,-0.90934,0.0001,10.3406]
[1778290227059,25.5,80297.44,0.0,-0.9091,0.0001,10.36117]
[1778290232095,25.5,80297.39,0.0,-0.90917,0.0001,10.35417]
[1778290234110,25.5,80303.27,0.0,-0.90857,0.0001,10.40555]
[1778290239143,25.5,80304.42,0.0,-0.90845,0.0001,10.41597]
[1778290244179,25.5,80310.7,0.0,-0.9078,0.0001,10.47104]
[1778290249213,25.5,80312.37,0.0,-0.90763,0.0001,10.4856]
[1778290254248,25.5,80311.42,0.0,-0.90773,0.0001,10.47734]
[1778290261296,25.5,80313.35,0.0,-0.90753,0.0001,10.49429]
[1778290266331,25.5,80314.02,0.0,-0.90746,0.0001,10.50015]
[1778290271367,25.5,80314.25,0.0,-0.90744,0.0001,10.50212]
[1778290276402,25.5,80314.78,0.0,-0.90738,0.0001,10.5067]
[1778290279422,25.5,80332.68,0.0,-0.90553,0.0001,10.66354]
[1778290285464,25.5,80335.88,0.0,-0.90522,0.0001,10.68994]
[1778290291147,25.5,80336.25,0.0,-0.90524,0.0001,10.68711]
[1778290301218,25.49,80336.76,0.0,-0.90523,0.0001,10.68778]
[1778290306611,25.49,80340.31,0.0,-0.90488,0.0001,10.71703]
[1778290311288,25.48,80345.51,0.0,-0.90437,0.00011,10.76055]
[1778290316682,25.48,80344.87,0.0,-0.90444,0.00011,10.75464]
[1778290321716,25.48,80343.86,0.0,-0.90457,0.00011,10.74308]
[1778290326754,25.48,80348.34,0.0,-0.90411,0.00011,10.78215]
[1778290331790,25.47,80348.63,0.0,-0.90412,0.00011,10.78165]
[1778290336823,25.47,80347.52,0.0,-0.90425,0.00011,10.77065]
[1778290341857,25.47,80347.71,0.0,-0.90423,0.00011,10.7723]
[1778290346893,25.47,80346.73,0.0,-0.90435,0.00011,10.76234]
[1778290355961,25.47,80343.94,0.0,-0.9047,0.00011,10.73131]
[1778290362005,25.46,80342.43,0.0,-0.90489,0.0001,10.71499]
[1778290367044,25.46,80345.79,0.0,-0.90454,0.00011,10.74452]
[1778290370066,25.46,80351.46,0.0,-0.90394,0.00011,10.79457]
[1778290372081,25.46,80356.65,0.0,-0.9034,0.00011,10.84033]
[1778290379132,25.46,80356.49,0.0,-0.90343,0.00011,10.83774]
[1778290384166,25.46,80358.12,0.0,-0.90327,0.00011,10.85145]
[1778290389204,25.46,80359.0,0.0,-0.90318,0.00011,10.85851]
[1778290391217,25.46,80369.13,0.0,-0.9021,0.00011,10.9484]
[1778290392225,25.46,80371.46,0.0,-0.90186,0.00011,10.96892]
[1778290395250,25.46,80387.53,0.0,-0.90013,0.00011,11.11198]
[1778290396256,25.46,80389.54,0.0,-0.89992,0.00011,11.12971]
[1778290401291,25.46,80389.27,0.0,-0.89997,0.00011,11.12539]
[1778290405320,25.45,80394.89,0.0,-0.89937,0.00011,11.17456]
[1778290410354,25.45,80394.72,0.0,-0.89941,0.00011,11.17138]
[1778290415390,25.45,80393.95,0.0,-0.89955,0.00011,11.15841]
[1778290420426,25.45,80391.73,0.0,-0.89981,0.00011,11.13685]
[1778290425459,25.44,80389.35,0.0,-0.9001,0.00011,11.11342]
[1778290431503,25.44,80389.78,0.0,-0.90008,0.00011,11.11481]
[1778290434522,25.44,80384.32,0.0,-0.90069,0.00011,11.06468]
[1778290439557,25.44,80383.71,0.0,-0.90077,0.00011,11.05753]
[1778290444592,25.43,80382.12,0.0,-0.90097,0.00011,11.0416]
[1778290447613,25.43,80375.85,0.0,-0.90166,0.00011,10.98404]
[1778290452273,25.43,80366.95,0.0,-0.90265,0.00011,10.90151]
[1778290457692,25.42,80363.07,0.0,-0.90312,0.00011,10.86279]
[1778290462728,25.42,80362.99,0.0,-0.90317,0.00011,10.85866]
[1778290468774,25.41,80364.08,0.0,-0.9031,0.00011,10.86424]
[1778290472413,25.41,80369.99,0.0,-0.90254,0.00011,10.90946]
[1778290475823,25.41,80376.1,0.0,-0.90192,0.00011,10.96153]
[1778290480858,25.4,80374.33,0.0,-0.90216,0.00011,10.94155]
[1778290485894,25.39,80371.88,0.0,-0.90247,0.00011,10.91579]
[1778290490933,25.39,80371.85,0.0,-0.90251,0.00011,10.91184]
[1778290496974,25.38,80373.21,0.0,-0.90242,0.00011,10.91952]
[1778290502623,25.38,80373.34,0.0,-0.90246,0.00011,10.91628]
[1778290508058,25.37,80373.77,0.0,-0.90246,0.00011,10.91649]
[1778290509063,25.37,80367.14,0.0,-0.90318,0.00011,10.85659]
[1778290510074,25.37,80367.02,0.0,-0.9032,0.00011,10.85488]
[1778290515106,25.37,80369.36,0.0,-0.90299,0.00011,10.87256]
[1778290520150,25.36,80371.47,0.0,-0.9028,0.00011,10.88818]
[1778290525185,25.36,80375.84,0.0,-0.90237,0.00011,10.92394]
[1778290531226,25.35,80377.41,0.0,-0.90229,0.00011,10.92931]
[1778290537268,25.35,80379.41,0.0,-0.90212,0.00011,10.94311]
[1778290542304,25.34,80380.91,0.0,-0.902,0.00011,10.95319]
[1778290547338,25.34,80382.55,0.0,-0.90187,0.00011,10.96454]
[1778290552374,25.33,80383.5,0.0,-0.90181,0.00011,10.96976]
[1778290557412,25.33,80383.76,0.0,-0.90183,0.00011,10.96818]
[1778290562445,25.32,80382.66,0.0,-0.90198,0.00011,10.9551]
[1778290567478,25.32,80383.9,0.0,-0.90189,0.00011,10.96298]
[1778290573118,25.31,80383.81,0.0,-0.90194,0.00011,10.95898]
[1778290577549,25.31,80389.42,0.0,-0.90137,0.00011,11.00611]
[1778290582584,25.3,80391.49,0.0,-0.90119,0.00011,11.02124]
[1778290587622,25.3,80391.49,0.0,-0.90123,0.00011,11.01785]
[1778290593665,25.3,80396.11,0.0,-0.9008,0.00011,11.05186]
[1778290598701,25.3,80404.47,0.0,-0.89989,0.00011,11.12707]
[1778290603735,25.3,80407.13,0.0,-0.8996,0.00011,11.151]
[1778290608770,25.29,80409.99,0.0,-0.89931,0.00011,11.17492]
[1778290613805,25.29,80408.82,0.0,-0.89946,0.00011,11.16292]
[1778290618839,25.29,80410.26,0.0,-0.8993,0.00011,11.17575]
[1778290624883,25.29,80410.05,0.0,-0.89933,0.00011,11.1736]
[1778290629917,25.29,80410.05,0.0,-0.89934,0.00011,11.17214]
[1778290634952,25.29,80408.64,0.0,-0.89952,0.00011,11.15786]
[1778290639987,25.28,80407.77,0.0,-0.89965,0.00011,11.14729]
[1778290645081,25.28,80407.01,0.0,-0.89976,0.00011,11.13832]
[1778290650117,25.28,80404.71,0.0,-0.90001,0.00011,11.11732]
[1778290655151,25.28,80405.01,0.0,-0.90004,0.00011,11.11347]
[1778290660189,25.28,80404.14,0.0,-0.90014,0.00011,11.10537]
[1778290666230,25.28,80403.54,0.0,-0.90021,0.00011,11.09966]
[1778290672272,25.28,80403.21,0.0,-0.90025,0.00011,11.09641]
[1778290677306,25.28,80401.77,0.0,-0.90041,0.00011,11.08318]
[1778290682343,25.27,80401.91,0.0,-0.9004,0.00011,11.08362]
[1778290683347,25.27,80393.03,0.0,-0.90138,0.00011,11.00293]
[1778290684355,25.27,80390.57,0.0,-0.90164,0.00011,10.98086]
[1778290691404,25.27,80393.23,0.0,-0.90135,0.00011,11.0053]
[1778290696439,25.27,80393.66,0.0,-0.9013,0.00011,11.00946]
[1778290701474,25.27,80392.79,0.0,-0.90138,0.00011,11.00214]
[1778290707515,25.28,80394.94,0.0,-0.90114,0.00011,11.02205]
[1778290714190,25.27,80395.71,0.0,-0.90111,0.00011,11.02296]
[1778290718594,25.27,80394.39,0.0,-0.90129,0.00011,11.00832]
[1778290724261,25.27,80395.64,0.0,-0.90119,0.00011,11.0168]
[1778290729669,25.26,80398.68,0.0,-0.90088,0.00011,11.04221]
[1778290734704,25.26,80402.45,0.0,-0.90051,0.00011,11.07324]
[1778290739740,25.26,80401.3,0.0,-0.90067,0.00011,11.05982]
[1778290744775,25.25,80399.37,0.0,-0.90092,0.00011,11.03954]
[1778290751824,25.25,80398.93,0.0,-0.90101,0.00011,11.03176]
[1778290753837,25.24,80390.9,0.0,-0.90189,0.00011,10.95851]
[1778290755852,25.24,80384.09,0.0,-0.90264,0.00011,10.89653]
[1778290761894,25.24,80378.7,0.0,-0.90324,0.00011,10.84608]
[1778290765921,25.24,80370.07,0.0,-0.90418,0.00011,10.76753]
[1778290769950,25.24,80364.79,0.0,-0.90476,0.00011,10.71932]
[1778290775992,25.24,80365.57,0.0,-0.90473,0.00011,10.7201]
[1778290781026,25.23,80363.35,0.0,-0.90498,0.00011,10.69881]
[1778290786062,25.23,80361.89,0.0,-0.90516,0.00011,10.68421]
[1778290792103,25.23,80360.1,0.0,-0.90537,0.00011,10.66625]
[1778290797138,25.23,80358.38,0.0,-0.90557,0.00011,10.64922]
[1778290802174,25.22,80357.53,0.0,-0.90568,0.00011,10.63984]
[1778290804821,25.22,80362.11,0.0,-0.90521,0.00011,10.67935]
[1778290811238,25.22,80363.32,0.0,-0.90512,0.00011,10.68743]
[1778290816275,25.22,80360.97,0.0,-0.90539,0.00011,10.66443]
[1778290824964,25.21,80359.97,0.0,-0.90554,0.00011,10.65182]
[1778290830375,25.21,80360.23,0.0,-0.90554,0.00011,10.65206]
[1778290836415,25.2,80359.3,0.0,-0.9057,0.00011,10.6366]
[1778290841450,25.2,80357.56,0.0,-0.90591,0.00011,10.61894]
[1778290846485,25.2,80359.67,0.0,-0.90572,0.00011,10.63543]
[1778290851521,25.2,80358.63,0.0,-0.90586,0.00011,10.62392]
[1778290856555,25.19,80359.66,0.0,-0.90577,0.00011,10.63095]
[1778290861591,25.19,80357.71,0.0,-0.906,0.00011,10.61154]
[1778290863606,25.19,80347.78,0.0,-0.90705,0.0001,10.52264]
[1778290865619,25.19,80346.73,0.0,-0.90717,0.0001,10.51285]
[1778290867632,25.19,80355.16,0.0,-0.90629,0.0001,10.5872]
[1778290868639,25.19,80355.22,0.0,-0.90629,0.0001,10.5874]
[1778290873676,25.18,80354.25,0.0,-0.90641,0.0001,10.57707]
[1778290878714,25.18,80355.64,0.0,-0.90629,0.00011,10.58767]
[1778290883748,25.18,80355.27,0.0,-0.90635,0.0001,10.58253]
[1778290888782,25.18,80360.17,0.0,-0.90586,0.00011,10.62402]
[1778290894824,25.17,80360.76,0.0,-0.90586,0.00011,10.62187]
[1778290899862,25.17,80365.95,0.0,-0.90534,0.00011,10.66606]
[1778290904896,25.17,80367.17,0.0,-0.90524,0.00011,10.67475]
[1778290909934,25.16,80368.58,0.0,-0.90511,0.00011,10.68518]
[1778290914969,25.16,80368.72,0.0,-0.90512,0.00011,10.68439]
[1778290918998,25.16,80390.36,0.0,-0.90283,0.00011,10.87659]
[1778290924034,25.16,80394.93,0.0,-0.90237,0.00011,10.91516]
[1778290929069,25.15,80396.25,0.0,-0.90226,0.00011,10.92395]
[1778290934106,25.15,80398.25,0.0,-0.90208,0.00011,10.93908]
[1778290939139,25.14,80400.71,0.0,-0.90185,0.00011,10.95835]
[1778290944175,25.14,80402.64,0.0,-0.90168,0.00011,10.97285]
[1778290949210,25.14,80403.97,0.0,-0.90157,0.00011,10.98193]
[1778290952232,25.13,80395.33,0.0,-0.90256,0.00011,10.89781]
[1778290957266,25.13,80393.52,0.0,-0.90278,0.00011,10.8793]
[1778290962307,25.13,80394.43,0.0,-0.90271,0.00011,10.8853]
[1778290967340,25.12,80398.07,0.0,-0.90235,0.00011,10.91584]
[1778290972374,25.12,80398.41,0.0,-0.90234,0.00011,10.91648]
[1778290978416,25.12,80400.23,0.0,-0.90214,0.00011,10.93287]
[1778290983454,25.12,80402.17,0.0,-0.90193,0.00011,10.95054]
[1778290988488,25.12,80397.17,0.0,-0.90247,0.00011,10.90552]
[1778290990502,25.12,80390.79,0.0,-0.90316,0.00011,10.84808]
[1778290992524,25.12,80386.59,0.0,-0.90361,0.00011,10.81052]
[1778290997557,25.12,80385.39,0.0,-0.90373,0.00011,10.8005]
[1778291002592,25.12,80383.63,0.0,-0.90391,0.00011,10.7855]
[1778291006235,25.12,80397.29,0.0,-0.90243,0.00011,10.90902]
[1778291007626,25.12,80397.37,0.0,-0.90242,0.00011,10.90973]
[1778291012692,25.12,80395.16,0.0,-0.90269,0.00011,10.88522]
[1778291017722,25.12,80391.83,0.0,-0.90305,0.00011,10.85532]
[1778291022757,25.12,80388.24,0.0,-0.90344,0.00011,10.82329]
[1778291029809,25.13,80388.47,0.0,-0.9034,0.00011,10.82593]
[1778291034843,25.13,80387.42,0.0,-0.90351,0.00011,10.8169]
[1778291039877,25.13,80387.49,0.0,-0.9035,0.00011,10.81794]
[1778291046513,25.13,80387.11,0.0,-0.90353,0.00011,10.81512]
[1778291051964,25.13,80392.19,0.0,-0.90298,0.00011,10.86123]
[1778291059013,25.13,80392.16,0.0,-0.90298,0.00011,10.86099]
[1778291066654,25.13,80390.79,0.0,-0.90313,0.00011,10.8487]
[1778291074118,25.13,80390.62,0.0,-0.90318,0.00011,10.84269]
[1778291079155,25.13,80390.8,0.0,-0.90316,0.00011,10.84434]
[1778291084187,25.13,80391.13,0.0,-0.90315,0.00011,10.8455]
[1778291089222,25.13,80390.87,0.0,-0.90318,0.00011,10.84315]
[1778291094257,25.13,80390.8,0.0,-0.90319,0.00011,10.84199]
[1778291100301,25.12,80390.71,0.0,-0.90321,0.00011,10.84014]
[1778291105334,25.12,80386.97,0.0,-0.90365,0.00011,10.80392]
[1778291110369,25.12,80387.87,0.0,-0.90358,0.00011,10.80949]
[1778291117004,25.11,80388.54,0.0,-0.90355,0.00011,10.81257]
[1778291123460,25.11,80389.31,0.0,-0.9035,0.00011,10.81609]
[1778291128498,25.1,80392.12,0.0,-0.90323,0.00011,10.83888]
[1778291133531,25.1,80392.32,0.0,-0.90328,0.00011,10.83369]
[1778291139573,25.1,80393.3,0.0,-0.9032,0.00011,10.83963]
[1778291142596,25.1,80385.63,0.0,-0.90405,0.00011,10.7693]
[1778291147632,25.09,80384.83,0.0,-0.90415,0.00011,10.76025]
[1778291152666,25.09,80382.53,0.0,-0.90442,0.00011,10.73768]
[1778291157702,25.09,80385.69,0.0,-0.90411,0.00011,10.76416]
[1778291162738,25.09,80387.53,0.0,-0.90394,0.00011,10.77869]
[1778291171799,25.08,80383.02,0.0,-0.90443,0.00011,10.73758]
[1778291177423,25.09,80381.32,0.0,-0.90459,0.00011,10.72349]
[1778291182878,25.09,80382.73,0.0,-0.90443,0.00011,10.73711]
[1778291187912,25.09,80384.47,0.0,-0.90423,0.00011,10.7537]
[1778291192947,25.09,80381.63,0.0,-0.90456,0.00011,10.72467]
[1778291198997,25.09,80380.38,0.0,-0.90468,0.00011,10.7147]
[1778291204024,25.09,80381.4,0.0,-0.90456,0.00011,10.72482]
[1778291212080,25.1,80379.3,0.0,-0.90476,0.00011,10.70746]
[1778291217115,25.1,80376.95,0.0,-0.905,0.00011,10.68733]
[1778291222150,25.1,80378.04,0.0,-0.90488,0.00011,10.69803]
[1778291227185,25.1,80376.39,0.0,-0.90504,0.00011,10.68421]
[1778291232220,25.1,80375.56,0.0,-0.90512,0.00011,10.67758]
[1778291237255,25.1,80374.3,0.0,-0.90524,0.00011,10.66709]
[1778291242290,25.1,80373.39,0.0,-0.90533,0.00011,10.65974]
[1778291247328,25.1,80374.64,0.0,-0.90519,0.00011,10.67168]
[1778291252363,25.1,80374.41,0.0,-0.90524,0.00011,10.66576]
[1778291257398,25.11,80374.36,0.0,-0.90524,0.00011,10.666]
[1778291262433,25.11,80373.34,0.0,-0.90534,0.00011,10.65755]
[1778291268475,25.11,80372.67,0.0,-0.9054,0.00011,10.65236]
[1778291275524,25.11,80372.91,0.0,-0.90536,0.00011,10.65541]
[1778291280559,25.11,80372.31,0.0,-0.90542,0.00011,10.6507]
[1778291285594,25.11,80370.95,0.0,-0.90555,0.00011,10.63922]
[1778291290630,25.11,80376.73,0.0,-0.90493,0.00011,10.69153]
[1778291295666,25.11,80381.4,0.0,-0.90443,0.00011,10.73356]
[1778291304728,25.12,80384.24,0.0,-0.90409,0.00011,10.76216]
[1778291309780,25.12,80390.39,0.0,-0.90341,0.00011,10.81911]
[1778291313793,25.12,80385.89,0.0,-0.90391,0.00011,10.77591]
[1778291318830,25.12,80387.31,0.0,-0.90374,0.00011,10.79014]
[1778291324871,25.13,80388.26,0.0,-0.9036,0.00011,10.80151]
[1778291329906,25.13,80389.37,0.0,-0.90346,0.00011,10.8135]
[1778291335948,25.13,80393.52,0.0,-0.90299,0.00011,10.85253]
[1778291341994,25.13,80394.39,0.0,-0.90287,0.00011,10.86193]
[1778291347030,25.13,80400.79,0.0,-0.90216,0.00011,10.9211]
[1778291352064,25.14,80403.14,0.0,-0.90188,0.00011,10.94445]
[1778291358107,25.14,80404.64,0.0,-0.90169,0.00011,10.96054]
[1778291364149,25.14,80408.21,0.0,-0.90127,0.00011,10.99525]
[1778291369184,25.15,80410.08,0.0,-0.90104,0.00011,11.01417]
[1778291374219,25.15,80411.55,0.0,-0.90089,0.00011,11.02495]
[1778291380263,25.15,80412.34,0.0,-0.90077,0.00011,11.03452]
[1778291385305,25.16,80412.76,0.0,-0.9007,0.00011,11.04035]
[1778291390333,25.16,80412.78,0.0,-0.90067,0.00011,11.04262]
[1778291395368,25.17,80414.52,0.0,-0.90037,0.00011,11.06754]
[1778291400403,25.17,80411.97,0.0,-0.90062,0.00011,11.04644]
[1778291405438,25.19,80412.76,0.0,-0.90042,0.00011,11.06286]
[1778291410480,25.19,80412.21,0.0,-0.90046,0.00011,11.05978]
[1778291415508,25.19,80408.28,0.0,-0.90087,0.00011,11.02623]
[1778291420545,25.19,80404.52,0.0,-0.90125,0.00011,10.99459]
[1778291425579,25.2,80404.01,0.0,-0.90128,0.00011,10.99233]
[1778291430613,25.2,80405.02,0.0,-0.90114,0.00011,11.00373]
[1778291435649,25.2,80407.33,0.0,-0.90089,0.00011,11.02223]
[1778291442698,25.21,80408.4,0.0,-0.90074,0.00011,11.03484]
[1778291445720,25.21,80419.46,0.0,-0.89951,0.00011,11.13606]
[1778291447734,25.21,80426.16,0.0,-0.89876,0.00011,11.19736]
[1778291452770,25.21,80425.25,0.0,-0.89885,0.00011,11.19014]
[1778291455788,25.21,80437.48,0.0,-0.89748,0.00011,11.30193]
[1778291458810,25.21,80443.27,0.0,-0.89683,0.00011,11.3548]
[1778291460823,25.21,80449.3,0.0,-0.89615,0.00011,11.40979]
[1778291465858,25.21,80445.0,0.0,-0.89664,0.00011,11.37001]
[1778291470898,25.21,80444.39,0.0,-0.89672,0.00011,11.36395]
[1778291475935,25.21,80447.77,0.0,-0.89634,0.00011,11.39428]
[1778291477946,25.21,80455.01,0.0,-0.89553,0.00011,11.46011]
[1778291481972,25.21,80449.86,0.0,-0.89613,0.00011,11.41185]
[1778291487009,25.21,80443.91,0.0,-0.89681,0.00011,11.35637]
[1778291491040,25.21,80437.45,0.0,-0.89758,0.00011,11.29225]
[1778291493056,25.21,80430.75,0.0,-0.89833,0.00011,11.23101]
[1778291498103,25.21,80429.62,0.0,-0.89846,0.00011,11.22062]
[1778291503128,25.2,80431.1,0.0,-0.8983,0.00011,11.23378]
[1778291509766,25.2,80430.17,0.0,-0.89841,0.00011,11.22486]
[1778291515213,25.2,80437.58,0.0,-0.89758,0.00011,11.29211]
[1778291516219,25.2,80440.48,0.0,-0.89726,0.00011,11.31842]
[1778291521255,25.2,80442.1,0.0,-0.89709,0.00011,11.33225]
[1778291526289,25.2,80440.65,0.0,-0.89726,0.00011,11.31797]
[1778291532333,25.2,80439.65,0.0,-0.89739,0.00011,11.30756]
[1778291535352,25.2,80433.46,0.0,-0.89809,0.00011,11.25054]
[1778291537366,25.2,80427.2,0.0,-0.89879,0.00011,11.19332]
[1778291542403,25.2,80427.48,0.0,-0.89876,0.00011,11.19568]
[1778291548443,25.2,80431.13,0.0,-0.89836,0.00011,11.22875]
[1778291553481,25.2,80433.37,0.0,-0.89815,0.00011,11.24445]
[1778291558513,25.2,80432.08,0.0,-0.89829,0.00011,11.23266]
[1778291562541,25.2,80437.27,0.0,-0.89771,0.00011,11.28002]
[1778291567579,25.2,80435.5,0.0,-0.89791,0.00011,11.26349]
[1778291572615,25.2,80435.33,0.0,-0.89794,0.00011,11.26158]
[1778291577652,25.2,80433.61,0.0,-0.89813,0.00011,11.24554]
[1778291582685,25.2,80430.91,0.0,-0.89844,0.00011,11.22072]
[1778291587721,25.2,80429.85,0.0,-0.89856,0.00011,11.21087]
[1778291592756,25.2,80427.82,0.0,-0.89879,0.00011,11.19228]
[1778291597791,25.19,80427.26,0.0,-0.89885,0.00011,11.18702]
[1778291602836,25.19,80429.16,0.0,-0.89864,0.00011,11.20414]
[1778291607871,25.19,80434.29,0.0,-0.89807,0.00011,11.25045]
[1778291612906,25.19,80435.18,0.0,-0.89802,0.00011,11.25344]
[1778291617941,25.19,80432.87,0.0,-0.89828,0.00011,11.23184]
[1778291622976,25.19,80431.55,0.0,-0.89844,0.00011,11.21921]
[1778291630613,25.19,80429.29,0.0,-0.8987,0.00011,11.19771]
[1778291636067,25.19,80424.62,0.0,-0.89923,0.00011,11.1546]
[1778291637075,25.19,80416.57,0.0,-0.90011,0.00011,11.08157]
[1778291642110,25.19,80419.86,0.0,-0.89975,0.00011,11.11144]
[1778291644124,25.19,80428.66,0.0,-0.89878,0.00011,11.19119]
[1778291649159,25.19,80430.08,0.0,-0.89863,0.00011,11.20335]
[1778291654193,25.19,80429.88,0.0,-0.89866,0.00011,11.20079]
[1778291660824,25.19,80430.17,0.0,-0.89864,0.00011,11.20238]
[1778291666279,25.18,80429.84,0.0,-0.89869,0.00011,11.19862]
[1778291671313,25.18,80429.65,0.0,-0.89875,0.00011,11.19158]
[1778291675342,25.18,80421.36,0.0,-0.89968,0.00011,11.1157]
[1778291676349,25.18,80417.86,0.0,-0.90007,0.00011,11.08392]
[1778291681384,25.18,80421.1,0.0,-0.89971,0.00011,11.11337]
[1778291686419,25.18,80424.99,0.0,-0.89928,0.00011,11.14865]
[1778291691454,25.18,80429.16,0.0,-0.89882,0.00011,11.18634]
[1778291697495,25.18,80431.06,0.0,-0.89861,0.00011,11.20329]
[1778291702532,25.18,80428.81,0.0,-0.89886,0.00011,11.18261]
[1778291707567,25.18,80428.3,0.0,-0.89892,0.00011,11.17784]
[1778291712601,25.18,80426.66,0.0,-0.89911,0.00011,11.16283]
[1778291721665,25.18,80426.36,0.0,-0.89914,0.00011,11.15982]
[1778291726702,25.18,80426.77,0.0,-0.8991,0.00011,11.16323]
[1778291731735,25.18,80426.74,0.0,-0.89914,0.00011,11.15808]
[1778291738783,25.18,80426.11,0.0,-0.89922,0.00011,11.15201]
[1778291742812,25.18,80420.53,0.0,-0.89984,0.00011,11.10128]
[1778291747848,25.18,80418.53,0.0,-0.90005,0.00011,11.08339]
[1778291748855,25.18,80413.27,0.0,-0.90063,0.00011,11.03587]
[1778291753890,25.18,80410.96,0.0,-0.90087,0.00011,11.01594]
[1778291756911,25.18,80405.94,0.0,-0.90142,0.00011,10.97102]
[1778291757921,25.18,80405.94,0.0,-0.90141,0.00011,10.97161]
[1778291762952,25.19,80404.29,0.0,-0.90157,0.00011,10.95844]
[1778291767987,25.19,80404.78,0.0,-0.90149,0.00011,10.96477]
[1778291770004,25.19,80399.23,0.0,-0.90208,0.00011,10.91559]
[1778291774031,25.19,80392.42,0.0,-0.90279,0.00011,10.85647]
[1778291779066,25.2,80395.32,0.0,-0.90245,0.00011,10.8854]
[1778291783093,25.2,80400.29,0.0,-0.90188,0.00011,10.932]
[1778291789136,25.2,80395.38,0.0,-0.90239,0.00011,10.89036]
[1778291796185,25.21,80390.85,0.0,-0.90287,0.00011,10.84826]
[1778291801890,25.21,80388.66,0.0,-0.90308,0.00011,10.83127]
[1778291808269,25.21,80387.82,0.0,-0.90313,0.00011,10.8264]
[1778291813305,25.22,80382.97,0.0,-0.90363,0.00011,10.78532]
[1778291818339,25.22,80383.36,0.0,-0.90355,0.00011,10.79155]
[1778291824382,25.23,80384.85,0.0,-0.90335,0.00011,10.80811]
[1778291829418,25.23,80386.09,0.0,-0.90319,0.00011,10.82191]
[1778291834458,25.23,80388.67,0.0,-0.90288,0.00011,10.84769]
[1778291839490,25.24,80390.29,0.0,-0.90267,0.00011,10.86478]
[1778291844525,25.24,80391.48,0.0,-0.90251,0.00011,10.87797]
[1778291849560,25.24,80391.41,0.0,-0.90249,0.00011,10.87984]
[1778291854596,25.25,80392.65,0.0,-0.90236,0.00011,10.88903]
[1778291861645,25.25,80394.27,0.0,-0.90214,0.00011,10.90719]
[1778291872722,25.26,80395.69,0.0,-0.90192,0.00011,10.92544]
[1778291879772,25.26,80396.78,0.0,-0.90176,0.00011,10.93865]
[1778291884814,25.27,80392.82,0.0,-0.90216,0.00011,10.9055]
[1778291889846,25.27,80388.63,0.0,-0.90258,0.00011,10.87061]
[1778291894882,25.27,80385.7,0.0,-0.90286,0.00011,10.84701]
[1778291895889,25.27,80379.26,0.0,-0.90354,0.00011,10.7899]
[1778291896895,25.28,80372.12,0.0,-0.9043,0.00011,10.72676]
[1778291897902,25.28,80371.57,0.0,-0.90435,0.00011,10.72255]
[1778291900923,25.28,80366.2,0.0,-0.90489,0.00011,10.67755]
[1778291905959,25.29,80360.08,0.0,-0.90549,0.00011,10.6269]
[1778291910994,25.29,80356.65,0.0,-0.90581,0.00011,10.59996]
[1778291913006,25.29,80350.35,0.0,-0.90649,0.0001,10.54093]
[1778291920056,25.3,80348.71,0.0,-0.9066,0.0001,10.53127]
[1778291925092,25.3,80345.53,0.0,-0.90689,0.0001,10.5068]
[1778291930126,25.31,80343.99,0.0,-0.90703,0.0001,10.49513]
[1778291935164,25.31,80341.71,0.0,-0.90724,0.0001,10.47673]
[1778291940196,25.31,80339.24,0.0,-0.90748,0.0001,10.45686]
[1778291945233,25.31,80340.9,0.0,-0.90728,0.0001,10.47344]
[1778291951274,25.32,80339.24,0.0,-0.90742,0.0001,10.46131]
[1778291956311,25.32,80343.63,0.0,-0.90694,0.0001,10.50202]
[1778291961344,25.32,80347.46,0.0,-0.90652,0.0001,10.53744]
[1778291969400,25.32,80347.65,0.0,-0.90648,0.0001,10.54142]
[1778291973095,25.33,80341.07,0.0,-0.90718,0.0001,10.48008]
[1778291978463,25.33,80340.19,0.0,-0.90725,0.0001,10.47468]
[1778291983498,25.33,80340.25,0.0,-0.90722,0.0001,10.47706]
[1778291988533,25.33,80339.76,0.0,-0.90725,0.0001,10.47467]
[1778291993569,25.34,80337.81,0.0,-0.90743,0.0001,10.45943]
[1778291998604,25.34,80338.87,0.0,-0.90729,0.0001,10.47068]
[1778292003640,25.34,80339.47,0.0,-0.90721,0.0001,10.47783]
[1778292008680,25.35,80340.4,0.0,-0.90709,0.0001,10.48774]
[1778292009681,25.35,80347.17,0.0,-0.90637,0.0001,10.54831]
[1778292010688,25.35,80350.04,0.0,-0.90606,0.0001,10.57442]
[1778292015723,25.35,80349.13,0.0,-0.90613,0.0001,10.56858]
[1778292020758,25.35,80348.66,0.0,-0.90615,0.0001,10.56747]
[1778292025801,25.36,80347.52,0.0,-0.90623,0.0001,10.56028]
[1778292029827,25.36,80354.48,0.0,-0.90547,0.00011,10.62434]
[1778292033517,25.37,80358.2,0.0,-0.90508,0.00011,10.65542]
[1778292039894,25.37,80354.95,0.0,-0.90538,0.00011,10.63057]
[1778292044932,25.38,80354.43,0.0,-0.90539,0.00011,10.62934]
[1778292053657,25.38,80353.83,0.0,-0.9054,0.00011,10.62855]
[1778292059025,25.38,80353.83,0.0,-0.90539,0.00011,10.62904]
[1778292065070,25.38,80353.92,0.0,-0.90538,0.00011,10.62979]
[1778292070107,25.38,80352.68,0.0,-0.90551,0.00011,10.61879]
[1778292075141,25.38,80352.35,0.0,-0.90555,0.00011,10.61594]
[1778292080177,25.38,80352.54,0.0,-0.90551,0.00011,10.61875]
[1778292085213,25.39,80353.22,0.0,-0.90541,0.00011,10.62742]
[1778292090248,25.39,80351.76,0.0,-0.90553,0.00011,10.61721]
[1778292095284,25.39,80351.47,0.0,-0.90556,0.00011,10.61288]
[1778292100318,25.4,80350.78,0.0,-0.9056,0.00011,10.6096]
[1778292105353,25.4,80350.95,0.0,-0.90555,0.00011,10.61392]
[1778292110388,25.41,80350.36,0.0,-0.90558,0.00011,10.61158]
[1778292115424,25.41,80347.36,0.0,-0.90587,0.0001,10.5868]
[1778292120458,25.41,80342.53,0.0,-0.90637,0.0001,10.54512]
[1778292125493,25.41,80341.0,0.0,-0.90654,0.0001,10.53056]
[1778292130529,25.41,80336.89,0.0,-0.90698,0.0001,10.49332]
[1778292135566,25.41,80336.89,0.0,-0.90699,0.0001,10.49259]
[1778292139594,25.41,80344.17,0.0,-0.90623,0.0001,10.55694]
[1778292140600,25.41,80350.83,0.0,-0.90552,0.00011,10.61646]
[1778292144289,25.41,80357.02,0.0,-0.90483,0.00011,10.67403]
[1778292151681,25.42,80359.32,0.0,-0.90457,0.00011,10.69405]
[1778292156715,25.42,80361.0,0.0,-0.90438,0.00011,10.71058]
[1778292161754,25.42,80363.74,0.0,-0.90407,0.00011,10.73652]
[1778292165782,25.42,80395.42,0.0,-0.90065,0.00011,11.01953]
[1778292166789,25.42,80400.24,0.0,-0.90013,0.00011,11.06303]
[1778292168804,25.42,80405.56,0.0,-0.89954,0.00011,11.11114]
[1778292169811,25.42,80413.5,0.0,-0.89866,0.00011,11.18277]
[1778292170818,25.42,80414.61,0.0,-0.89854,0.00011,11.1928]
[1778292175852,25.42,80414.11,0.0,-0.8986,0.00011,11.18828]
[1778292180891,25.42,80414.89,0.0,-0.89851,0.00011,11.19535]
[1778292185923,25.42,80415.73,0.0,-0.89842,0.00011,11.2029]
[1778292190959,25.42,80416.26,0.0,-0.89836,0.00011,11.20756]
[1778292195993,25.42,80417.68,0.0,-0.8982,0.00011,11.22024]
[1778292201028,25.42,80432.58,0.0,-0.89655,0.00011,11.35497]
[1778292202035,25.42,80434.17,0.0,-0.89637,0.00011,11.36919]
[1778292207071,25.42,80427.96,0.0,-0.89708,0.00011,11.31168]
[1778292212105,25.42,80426.54,0.0,-0.89729,0.00011,11.29328]
[1778292223182,25.42,80424.64,0.0,-0.89752,0.00011,11.27463]
[1778292225197,25.42,80415.14,0.0,-0.89857,0.00011,11.18855]
[1778292230234,25.42,80415.26,0.0,-0.89856,0.00011,11.18942]
[1778292233252,25.42,80406.33,0.0,-0.89955,0.00011,11.10891]
[1778292240301,25.42,80406.17,0.0,-0.89956,0.00011,11.10825]
[1778292245337,25.42,80408.05,0.0,-0.89934,0.00011,11.12577]
[1778292252385,25.42,80412.16,0.0,-0.89888,0.00011,11.16356]
[1778292256415,25.42,80420.64,0.0,-0.89794,0.00011,11.24045]
[1778292260443,25.42,80426.12,0.0,-0.89733,0.00011,11.28994]
[1778292265478,25.42,80427.65,0.0,-0.89716,0.00011,11.30334]
[1778292270512,25.42,80427.5,0.0,-0.89718,0.00011,11.30156]
[1778292276555,25.42,80425.56,0.0,-0.89744,0.00011,11.27907]
[1778292278568,25.42,80433.07,0.0,-0.8966,0.00011,11.34692]
[1778292283604,25.42,80429.8,0.0,-0.89698,0.00011,11.31647]
[1778292288639,25.42,80430.38,0.0,-0.89692,0.00011,11.32128]
[1778292293674,25.42,80426.79,0.0,-0.89733,0.00011,11.28843]
[1778292298708,25.41,80425.74,0.0,-0.89745,0.00011,11.27824]
[1778292303744,25.41,80423.59,0.0,-0.8977,0.00011,11.25809]
[1778292308779,25.41,80418.83,0.0,-0.89824,0.00011,11.21441]
[1778292314825,25.41,80420.16,0.0,-0.8981,0.00011,11.22566]
[1778292319856,25.41,80420.23,0.0,-0.8981,0.00011,11.22543]
[1778292325567,25.41,80419.48,0.0,-0.8982,0.00011,11.21747]
[1778292330934,25.41,80419.24,0.0,-0.89824,0.00011,11.21428]
[1778292335969,25.41,80419.74,0.0,-0.89823,0.00011,11.21309]
[1778292337986,25.41,80414.22,0.0,-0.89885,0.00011,11.16279]
[1778292339998,25.4,80409.49,0.0,-0.89937,0.00011,11.11989]
[1778292345706,25.4,80407.73,0.0,-0.89957,0.00011,11.10357]
[1778292353102,25.4,80408.84,0.0,-0.89945,0.00011,11.11328]
[1778292358142,25.4,80410.3,0.0,-0.89929,0.00011,11.12642]
[1778292362168,25.4,80419.27,0.0,-0.8983,0.00011,11.20744]
[1778292363173,25.4,80422.83,0.0,-0.89791,0.00011,11.23955]
[1778292368212,25.4,80425.0,0.0,-0.89767,0.00011,11.25861]
[1778292374254,25.4,80426.13,0.0,-0.89756,0.00011,11.26793]
[1778292379293,25.4,80424.29,0.0,-0.89777,0.00011,11.25042]
[1778292385335,25.4,80420.78,0.0,-0.89818,0.00011,11.21733]
[1778292390370,25.4,80420.65,0.0,-0.89821,0.00011,11.21501]
[1778292395405,25.4,80418.87,0.0,-0.89846,0.00011,11.19316]
[1778292396413,25.39,80412.54,0.0,-0.89916,0.00011,11.13565]
[1778292403461,25.39,80414.1,0.0,-0.899,0.00011,11.14878]
[1778292406482,25.39,80410.96,0.0,-0.89935,0.00011,11.12019]
[1778292411518,25.39,80411.1,0.0,-0.89934,0.00011,11.12119]
[1778292419573,25.39,80412.68,0.0,-0.89917,0.00011,11.13472]
[1778292424608,25.39,80413.96,0.0,-0.89904,0.00011,11.14568]
[1778292425615,25.39,80423.65,0.0,-0.89797,0.00011,11.23298]
[1778292430651,25.39,80424.29,0.0,-0.89792,0.00011,11.23744]
[1778292436343,25.39,80424.27,0.0,-0.89793,0.00011,11.23592]
[1778292441727,25.38,80424.07,0.0,-0.89798,0.00011,11.23247]
[1778292446762,25.38,80422.73,0.0,-0.89814,0.00011,11.2189]
[1778292451798,25.38,80419.24,0.0,-0.89859,0.00011,11.18127]
[1778292456833,25.38,80417.21,0.0,-0.89883,0.00011,11.16145]
[1778292461867,25.38,80418.29,0.0,-0.89872,0.00011,11.17001]
[1778292466902,25.38,80417.83,0.0,-0.89878,0.00011,11.16507]
[1778292471937,25.37,80421.81,0.0,-0.89836,0.00011,11.19984]
[1778292476972,25.37,80421.46,0.0,-0.89842,0.00011,11.19507]
[1778292482009,25.37,80420.31,0.0,-0.89856,0.00011,11.18317]
[1778292487044,25.37,80419.38,0.0,-0.89869,0.00011,11.17327]
[1778292492079,25.37,80419.24,0.0,-0.89872,0.00011,11.17046]
[1778292495100,25.36,80425.71,0.0,-0.89801,0.00011,11.228]
[1778292499133,25.36,80430.81,0.0,-0.89746,0.00011,11.27279]
[1778292503156,25.36,80437.66,0.0,-0.89671,0.00011,11.33395]
[1778292508193,25.36,80437.47,0.0,-0.89676,0.00011,11.32994]
[1778292513226,25.36,80438.0,0.0,-0.89676,0.00011,11.3281]
[1778292519269,25.35,80441.39,0.0,-0.89641,0.00011,11.35642]
[1778292524304,25.35,80443.81,0.0,-0.89617,0.00011,11.37631]
[1778292529338,25.35,80444.14,0.0,-0.89616,0.00011,11.37704]
[1778292534373,25.34,80445.33,0.0,-0.89605,0.00011,11.3856]
[1778292539408,25.34,80446.16,0.0,-0.89599,0.00011,11.39082]
[1778292544445,25.34,80443.32,0.0,-0.89634,0.00011,11.36263]
[1778292549479,25.33,80443.42,0.0,-0.89635,0.00011,11.36133]
[1778292554513,25.33,80444.33,0.0,-0.89628,0.00011,11.36737]
[1778292559548,25.33,80445.17,0.0,-0.89621,0.00011,11.37272]
[1778292564583,25.32,80444.38,0.0,-0.89633,0.00011,11.3632]
[1778292569618,25.32,80444.16,0.0,-0.89639,0.00011,11.3584]
[1778292576667,25.32,80443.65,0.0,-0.89651,0.00011,11.34681]
[1778292581706,25.31,80445.74,0.0,-0.8963,0.00011,11.36426]
[1778292587758,25.31,80444.83,0.0,-0.89643,0.00011,11.35394]
[1778292592784,25.31,80454.03,0.0,-0.89541,0.00011,11.4361]
[1778292597820,25.31,80456.44,0.0,-0.89516,0.00011,11.45577]
[1778292602854,25.3,80466.19,0.0,-0.89407,0.00011,11.54316]
[1778292609906,25.3,80465.42,0.0,-0.89416,0.00011,11.53627]
[1778292611920,25.3,80473.36,0.0,-0.89324,0.00012,11.60979]
[1778292616955,25.31,80472.39,0.0,-0.89333,0.00012,11.6024]
[1778292621990,25.31,80470.63,0.0,-0.89351,0.00012,11.58789]
[1778292627025,25.31,80469.11,0.0,-0.89369,0.00011,11.57409]
[1778292632061,25.31,80468.21,0.0,-0.89382,0.00011,11.56129]
[1778292637097,25.31,80467.2,0.0,-0.89394,0.00011,11.55203]
[1778292640118,25.31,80462.16,0.0,-0.89452,0.00011,11.50591]
[1778292645151,25.31,80457.58,0.0,-0.89503,0.00011,11.46441]
[1778292647173,25.31,80452.13,0.0,-0.89565,0.00011,11.4149]
[1778292652202,25.31,80448.97,0.0,-0.89599,0.00011,11.38717]
[1778292657889,25.31,80447.43,0.0,-0.89616,0.00011,11.37353]
[1778292663280,25.31,80450.63,0.0,-0.89582,0.00011,11.40139]
[1778292668317,25.31,80452.29,0.0,-0.89565,0.00011,11.41496]
[1778292673351,25.31,80451.66,0.0,-0.89573,0.00011,11.40815]
[1778292678387,25.31,80447.48,0.0,-0.89621,0.00011,11.36955]
[1778292681407,25.31,80444.5,0.0,-0.89654,0.00011,11.34276]
[1778292686442,25.31,80444.57,0.0,-0.89652,0.00011,11.34458]
[1778292695507,25.31,80445.36,0.0,-0.89649,0.00011,11.34534]
[1778292701549,25.3,80445.97,0.0,-0.89644,0.00011,11.34972]
[1778292706585,25.3,80446.48,0.0,-0.89639,0.00011,11.35338]
[1778292714640,25.3,80447.57,0.0,-0.89629,0.00011,11.36169]
[1778292720682,25.3,80450.51,0.0,-0.89597,0.00011,11.3872]
[1778292725718,25.3,80452.39,0.0,-0.89578,0.00011,11.40319]
[1778292730753,25.29,80454.2,0.0,-0.89559,0.00011,11.41829]
[1778292738451,25.29,80454.4,0.0,-0.89559,0.00011,11.41851]
[1778292745858,25.29,80456.69,0.0,-0.89535,0.00011,11.43763]
[1778292750895,25.29,80455.27,0.0,-0.89552,0.00011,11.42363]
[1778292756937,25.29,80455.62,0.0,-0.89553,0.00011,11.42108]
[1778292761970,25.29,80457.77,0.0,-0.8953,0.00011,11.43979]
[1778292767005,25.28,80457.63,0.0,-0.89533,0.00011,11.43757]
[1778292772042,25.28,80458.05,0.0,-0.89529,0.00011,11.4405]
[1778292777077,25.28,80458.0,0.0,-0.89531,0.00011,11.43918]
[1778292782110,25.28,80458.42,0.0,-0.89527,0.00011,11.44215]
[1778292787145,25.28,80458.91,0.0,-0.89523,0.00011,11.44577]
[1778292792180,25.28,80458.95,0.0,-0.89523,0.00011,11.44529]
[1778292798223,25.28,80459.21,0.0,-0.89522,0.00011,11.44667]
[1778292804264,25.28,80459.09,0.0,-0.89524,0.00011,11.44459]
[1778292810306,25.27,80459.1,0.0,-0.89525,0.00011,11.44373]
[1778292817355,25.27,80454.91,0.0,-0.89578,0.00011,11.39989]
[1778292824406,25.27,80452.84,0.0,-0.89602,0.00011,11.38028]
[1778292830447,25.27,80451.11,0.0,-0.89622,0.00011,11.36392]
[1778292835483,25.27,80443.78,0.0,-0.89706,0.00011,11.29649]
[1778292836491,25.27,80444.12,0.0,-0.89702,0.00011,11.29944]
[1778292841525,25.27,80444.49,0.0,-0.89699,0.00011,11.30202]
[1778292846560,25.27,80438.95,0.0,-0.89762,0.00011,11.25084]
[1778292851599,25.27,80435.39,0.0,-0.89802,0.00011,11.21807]
[1778292854621,25.27,80425.23,0.0,-0.89916,0.00011,11.12569]
[1778292855628,25.27,80425.37,0.0,-0.89914,0.00011,11.127]
[1778292860663,25.27,80437.1,0.0,-0.89783,0.00011,11.23355]
[1778292862678,25.27,80437.49,0.0,-0.89779,0.00011,11.23681]
[1778292867714,25.27,80434.45,0.0,-0.89814,0.00011,11.20848]
[1778292872752,25.27,80435.87,0.0,-0.89803,0.00011,11.21624]
[1778292874766,25.27,80440.88,0.0,-0.89747,0.00011,11.26175]
[1778292879801,25.27,80441.4,0.0,-0.89741,0.00011,11.26621]
[1778292884836,25.26,80444.6,0.0,-0.89705,0.00011,11.29507]
[1778292890877,25.26,80447.46,0.0,-0.89674,0.00011,11.32046]
[1778292895912,25.26,80448.82,0.0,-0.8966,0.00011,11.33207]
[1778292900947,25.26,80448.84,0.0,-0.8966,0.00011,11.33173]
[1778292905983,25.26,80448.13,0.0,-0.89669,0.00011,11.32452]
[1778292911017,25.26,80451.07,0.0,-0.89637,0.00011,11.35074]
[1778292916053,25.26,80448.69,0.0,-0.89664,0.00011,11.32845]
[1778292921087,25.26,80452.91,0.0,-0.89617,0.00011,11.3664]
[1778292926122,25.26,80455.08,0.0,-0.89594,0.00011,11.38542]
[1778292931157,25.26,80454.21,0.0,-0.89608,0.00011,11.37198]
[1778292936193,25.25,80453.95,0.0,-0.89612,0.00011,11.36866]
[1778292941227,25.25,80452.29,0.0,-0.89632,0.00011,11.35251]
[1778292946262,25.25,80452.15,0.0,-0.89634,0.00011,11.35129]
[1778292951297,25.25,80453.63,0.0,-0.89617,0.00011,11.36525]
[1778292956332,25.26,80453.6,0.0,-0.89615,0.00011,11.36635]
[1778292961367,25.26,80454.43,0.0,-0.89604,0.00011,11.37519]
[1778292966403,25.26,80455.15,0.0,-0.89596,0.00011,11.38183]
[1778292971437,25.26,80454.64,0.0,-0.89601,0.00011,11.37819]
[1778292976473,25.26,80451.25,0.0,-0.89638,0.00011,11.34818]
[1778292978486,25.26,80445.55,0.0,-0.89701,0.00011,11.29739]
[1778292981508,25.27,80436.97,0.0,-0.89794,0.00011,11.22127]
[1778292986542,25.27,80433.34,0.0,-0.89832,0.00011,11.19103]
[1778292990218,25.27,80427.79,0.0,-0.89891,0.00011,11.14232]
[1778292993591,25.27,80415.99,0.0,-0.90025,0.00011,11.03118]
[1778292994598,25.27,80416.61,0.0,-0.90018,0.00011,11.03681]
[1778293000289,25.27,80420.37,0.0,-0.89977,0.00011,11.07083]
[1778293005678,25.27,80423.1,0.0,-0.89947,0.00011,11.09516]
[1778293011721,25.27,80423.57,0.0,-0.89942,0.00011,11.09895]
[1778293016755,25.27,80425.69,0.0,-0.89919,0.00011,11.11772]
[1778293022797,25.27,80426.5,0.0,-0.89911,0.00011,11.12456]
[1778293027833,25.27,80429.33,0.0,-0.8988,0.00011,11.14975]
[1778293033881,25.27,80428.78,0.0,-0.89887,0.00011,11.14414]
[1778293038915,25.27,80427.56,0.0,-0.89901,0.00011,11.13264]
[1778293043950,25.27,80424.74,0.0,-0.89933,0.00011,11.10683]
[1778293048985,25.27,80425.55,0.0,-0.89924,0.00011,11.11407]
[1778293055028,25.27,80425.99,0.0,-0.89923,0.00011,11.11332]
[1778293058050,25.27,80431.2,0.0,-0.89865,0.00011,11.16039]
[1778293063085,25.27,80432.54,0.0,-0.8985,0.00011,11.17227]
[1778293068121,25.27,80433.33,0.0,-0.89842,0.00011,11.17932]
[1778293073156,25.27,80429.78,0.0,-0.89881,0.00011,11.14699]
[1778293078192,25.27,80428.57,0.0,-0.89895,0.00011,11.1362]
[1778293083227,25.27,80424.91,0.0,-0.89935,0.00011,11.10348]
[1778293088261,25.27,80428.35,0.0,-0.89896,0.00011,11.13515]
[1778293093296,25.27,80430.2,0.0,-0.89875,0.00011,11.15186]
[1778293098333,25.27,80430.87,0.0,-0.89868,0.00011,11.15814]
[1778293103368,25.27,80430.14,0.0,-0.89875,0.00011,11.15194]
[1778293108403,25.27,80434.33,0.0,-0.89828,0.00011,11.19048]
[1778293113437,25.27,80434.67,0.0,-0.89827,0.00011,11.18923]
[1778293118472,25.27,80436.91,0.0,-0.89801,0.00011,11.21084]
[1778293126528,25.27,80436.62,0.0,-0.89801,0.00011,11.21103]
[1778293131564,25.28,80438.46,0.0,-0.89777,0.00011,11.23042]
[1778293136598,25.28,80437.73,0.0,-0.89782,0.00011,11.22641]
[1778293141635,25.29,80438.57,0.0,-0.89769,0.00011,11.23657]
[1778293144654,25.29,80433.31,0.0,-0.89826,0.00011,11.19036]
[1778293149694,25.29,80431.37,0.0,-0.89844,0.00011,11.17562]
[1778293158755,25.3,80435.89,0.0,-0.89787,0.00011,11.22154]
[1778293161420,25.3,80440.93,0.0,-0.8973,0.00011,11.26783]
[1778293166811,25.3,80442.28,0.0,-0.89715,0.00011,11.27998]
[1778293171847,25.3,80443.7,0.0,-0.89703,0.00011,11.28822]
[1778293176883,25.3,80445.98,0.0,-0.89677,0.00011,11.30892]
[1778293181916,25.3,80447.63,0.0,-0.89659,0.00011,11.32391]
[1778293186952,25.3,80449.26,0.0,-0.8964,0.00011,11.33876]
[1778293191988,25.3,80449.89,0.0,-0.89633,0.00011,11.34452]
[1778293194000,25.3,80444.41,0.0,-0.89695,0.00011,11.2946]
[1778293195011,25.3,80441.93,0.0,-0.89723,0.00011,11.27211]
[1778293200044,25.3,80439.52,0.0,-0.8975,0.00011,11.25028]
[1778293205077,25.3,80438.32,0.0,-0.89763,0.00011,11.23941]
[1778293210111,25.3,80436.65,0.0,-0.89782,0.00011,11.22431]
[1778293215147,25.3,80435.76,0.0,-0.89792,0.00011,11.21636]
[1778293220182,25.3,80435.86,0.0,-0.8979,0.00011,11.2174]
[1778293225218,25.3,80434.81,0.0,-0.89802,0.00011,11.20801]
[1778293230252,25.3,80433.0,0.0,-0.89822,0.00011,11.19174]
[1778293235287,25.3,80433.08,0.0,-0.89824,0.00011,11.18811]
[1778293240322,25.3,80430.88,0.0,-0.89848,0.00011,11.16841]
[1778293245359,25.3,80431.76,0.0,-0.89838,0.00011,11.17659]
[1778293250393,25.3,80431.09,0.0,-0.89846,0.00011,11.17078]
[1778293255428,25.3,80429.6,0.0,-0.89862,0.00011,11.15764]
[1778293260463,25.3,80424.85,0.0,-0.89914,0.00011,11.11513]
[1778293265498,25.3,80424.94,0.0,-0.89912,0.00011,11.11671]
[1778293271540,25.3,80425.14,0.0,-0.89908,0.00011,11.11952]
[1778293276574,25.31,80420.45,0.0,-0.89959,0.00011,11.07807]
[1778293281610,25.31,80421.23,0.0,-0.89949,0.00011,11.08604]
[1778293283624,25.31,80426.25,0.0,-0.89894,0.00011,11.13164]
[1778293287651,25.31,80439.96,0.0,-0.8974,0.00011,11.25653]
[1778293294705,25.31,80438.84,0.0,-0.89753,0.00011,11.24446]
[1778293299736,25.31,80438.04,0.0,-0.89759,0.00011,11.23905]
[1778293304770,25.32,80443.15,0.0,-0.89697,0.00011,11.28911]
[1778293309807,25.32,80441.91,0.0,-0.89706,0.00011,11.28195]
[1778293314841,25.33,80444.36,0.0,-0.89673,0.00011,11.30837]
[1778293319878,25.34,80446.4,0.0,-0.89645,0.00011,11.33101]
[1778293324913,25.34,80432.84,0.0,-0.89793,0.00011,11.21113]
[1778293329949,25.34,80432.84,0.0,-0.89792,0.00011,11.21219]
[1778293334983,25.34,80429.28,0.0,-0.89832,0.00011,11.17968]
[1778293340022,25.34,80428.54,0.0,-0.8984,0.00011,11.17276]
[1778293347069,25.34,80427.66,0.0,-0.89851,0.00011,11.16438]
[1778293352776,25.34,80425.89,0.0,-0.89875,0.00011,11.1434]
[1778293358146,25.34,80425.49,0.0,-0.89879,0.00011,11.1395]
[1778293363182,25.34,80425.5,0.0,-0.8988,0.00011,11.13929]
[1778293368216,25.34,80425.27,0.0,-0.89883,0.00011,11.13689]
[1778293373251,25.34,80425.16,0.0,-0.89884,0.00011,11.13557]
[1778293376272,25.34,80431.31,0.0,-0.89815,0.00011,11.19153]
[1778293377279,25.34,80433.73,0.0,-0.89788,0.00011,11.2138]
[1778293382314,25.34,80436.23,0.0,-0.89756,0.00011,11.23965]
[1778293387349,25.35,80436.73,0.0,-0.89745,0.00011,11.24829]
[1778293390370,25.35,80431.98,0.0,-0.89795,0.00011,11.20776]
[1778293395409,25.36,80432.99,0.0,-0.89782,0.00011,11.21831]
[1778293400441,25.35,80433.98,0.0,-0.89772,0.00011,11.22668]
[1778293406482,25.35,80433.35,0.0,-0.8978,0.00011,11.22033]
[1778293411517,25.35,80431.56,0.0,-0.89804,0.00011,11.19903]
[1778293416552,25.35,80427.6,0.0,-0.89848,0.00011,11.16282]
[1778293421588,25.35,80426.4,0.0,-0.89862,0.00011,11.15163]
[1778293426622,25.35,80426.1,0.0,-0.89866,0.00011,11.14856]
[1778293431658,25.35,80425.88,0.0,-0.89869,0.00011,11.14616]
[1778293435685,25.35,80420.16,0.0,-0.89933,0.00011,11.09421]
[1778293440721,25.35,80416.26,0.0,-0.89976,0.00011,11.05912]
[1778293445757,25.35,80413.66,0.0,-0.90004,0.00011,11.03581]
[1778293450791,25.35,80411.47,0.0,-0.90028,0.00011,11.01611]
[1778293455826,25.35,80403.34,0.0,-0.90117,0.00011,10.94308]
[1778293460861,25.35,80400.48,0.0,-0.90148,0.00011,10.91796]
[1778293465896,25.35,80398.32,0.0,-0.9017,0.00011,10.89944]
[1778293470935,25.35,80398.7,0.0,-0.90165,0.00011,10.90373]
[1778293475969,25.36,80399.36,0.0,-0.9016,0.00011,10.90597]
[1778293481006,25.36,80403.45,0.0,-0.90115,0.00011,10.94341]
[1778293483020,25.36,80409.42,0.0,-0.90049,0.00011,10.99728]
[1778293488054,25.36,80413.55,0.0,-0.90003,0.00011,11.03468]
[1778293493769,25.36,80414.42,0.0,-0.89993,0.00011,11.04299]
[1778293499131,25.36,80415.28,0.0,-0.89983,0.00011,11.05124]
[1778293504169,25.36,80416.32,0.0,-0.89971,0.00011,11.06121]
[1778293509202,25.36,80414.11,0.0,-0.89994,0.00011,11.042]
[1778293511217,25.36,80407.61,0.0,-0.90065,0.00011,10.98391]
[1778293513913,25.36,80401.07,0.0,-0.90136,0.00011,10.9261]
[1778293520279,25.36,80396.79,0.0,-0.9018,0.00011,10.88981]
[1778293522293,25.37,80391.0,0.0,-0.90241,0.00011,10.83867]
[1778293526322,25.37,80397.78,0.0,-0.90166,0.00011,10.90054]
[1778293531358,25.37,80401.36,0.0,-0.9013,0.00011,10.92906]
[1778293536392,25.37,80400.63,0.0,-0.90136,0.00011,10.92371]
[1778293540422,25.37,80405.86,0.0,-0.90078,0.00011,10.97163]
[1778293545456,25.37,80407.99,0.0,-0.90053,0.00011,10.99178]
[1778293550491,25.37,80409.28,0.0,-0.90038,0.00011,11.0044]
[1778293555526,25.38,80410.59,0.0,-0.90022,0.00011,11.01725]
[1778293561569,25.38,80410.41,0.0,-0.90023,0.00011,11.01706]
[1778293566603,25.38,80411.15,0.0,-0.90013,0.00011,11.0252]
[1778293571638,25.38,80411.83,0.0,-0.90004,0.00011,11.03253]
[1778293577681,25.38,80411.75,0.0,-0.90003,0.00011,11.03322]
[1778293582715,25.38,80412.75,0.0,-0.8999,0.00011,11.04334]
[1778293587750,25.39,80415.25,0.0,-0.89961,0.00011,11.0669]
[1778293592785,25.39,80415.13,0.0,-0.89965,0.00011,11.06221]
[1778293597820,25.39,80415.19,0.0,-0.89963,0.00011,11.0638]
[1778293604869,25.39,80415.43,0.0,-0.89959,0.00011,11.0675]
[1778293609904,25.39,80415.39,0.0,-0.89958,0.00011,11.0683]
[1778293614939,25.39,80415.06,0.0,-0.8996,0.00011,11.06654]
[1778293619974,25.4,80420.11,0.0,-0.89903,0.00011,11.11301]
[1778293622995,25.4,80425.53,0.0,-0.89842,0.00011,11.16241]
[1778293628030,25.4,80420.8,0.0,-0.89894,0.00011,11.12019]
[1778293633066,25.4,80418.68,0.0,-0.89917,0.00011,11.10141]
[1778293642128,25.4,80418.89,0.0,-0.89914,0.00011,11.10359]
[1778293643135,25.4,80413.69,0.0,-0.89972,0.00011,11.05676]
[1778293648171,25.4,80411.83,0.0,-0.89992,0.00011,11.04]
[1778293653204,25.4,80409.62,0.0,-0.9002,0.00011,11.0155]
[1778293658242,25.4,80408.01,0.0,-0.90038,0.00011,11.00097]
[1778293663277,25.4,80407.25,0.0,-0.90046,0.00011,10.99404]
[1778293667306,25.4,80421.13,0.0,-0.89894,0.00011,11.11877]
[1778293668312,25.4,80423.26,0.0,-0.8987,0.00011,11.13833]
[1778293673347,25.4,80428.03,0.0,-0.89815,0.00011,11.18294]
[1778293677379,25.4,80433.1,0.0,-0.89756,0.00011,11.2304]
[1778293678383,25.4,80427.81,0.0,-0.89815,0.00011,11.18297]
[1778293679390,25.4,80427.33,0.0,-0.8982,0.00011,11.17858]
[1778293685114,25.4,80431.08,0.0,-0.89778,0.00011,11.21236]
[1778293690469,25.4,80435.83,0.0,-0.89725,0.00011,11.25522]
[1778293696510,25.41,80438.78,0.0,-0.89686,0.00011,11.28678]
[1778293701546,25.41,80438.05,0.0,-0.89691,0.00011,11.28309]
[1778293706581,25.42,80438.08,0.0,-0.89689,0.00011,11.28472]
[1778293711616,25.42,80435.97,0.0,-0.89715,0.00011,11.2621]
[1778293716652,25.42,80432.81,0.0,-0.8975,0.00011,11.23371]
[1778293718666,25.42,80427.58,0.0,-0.89808,0.00011,11.18656]
[1778293723700,25.42,80429.18,0.0,-0.8979,0.00011,11.20083]
[1778293729742,25.42,80430.36,0.0,-0.89778,0.00011,11.21085]
[1778293734777,25.42,80431.24,0.0,-0.89769,0.00011,11.21818]
[1778293739813,25.41,80431.95,0.0,-0.89762,0.00011,11.22375]
[1778293745539,25.41,80432.28,0.0,-0.89759,0.00011,11.22598]
[1778293750889,25.41,80432.86,0.0,-0.89754,0.00011,11.23029]
[1778293755925,25.41,80432.98,0.0,-0.89754,0.00011,11.23057]
[1778293760959,25.41,80433.53,0.0,-0.89749,0.00011,11.23469]
[1778293765996,25.41,80433.31,0.0,-0.89752,0.00011,11.23184]
[1778293771029,25.41,80433.41,0.0,-0.89756,0.00011,11.22726]
[1778293778079,25.41,80433.36,0.0,-0.89758,0.00011,11.22561]
[1778293783113,25.4,80438.91,0.0,-0.89697,0.00011,11.27495]
[1778293788148,25.4,80443.24,0.0,-0.8965,0.00011,11.31297]
[1778293793183,25.4,80444.31,0.0,-0.89639,0.00011,11.32143]
[1778293799225,25.4,80447.45,0.0,-0.89605,0.00011,11.34861]
[1778293806277,25.4,80449.26,0.0,-0.89586,0.00011,11.36457]
[1778293811313,25.4,80452.34,0.0,-0.89551,0.00011,11.39222]
[1778293816351,25.4,80450.6,0.0,-0.89571,0.00011,11.37605]
[1778293822394,25.4,80450.62,0.0,-0.8957,0.00011,11.37693]
[1778293827428,25.4,80449.96,0.0,-0.89578,0.00011,11.3706]
[1778293832464,25.4,80449.11,0.0,-0.89592,0.00011,11.35795]
[1778293841527,25.4,80448.33,0.0,-0.89599,0.00011,11.35201]
[1778293846562,25.4,80447.24,0.0,-0.89612,0.00011,11.34183]
[1778293851597,25.4,80447.0,0.0,-0.89615,0.00011,11.33938]
[1778293856633,25.4,80447.18,0.0,-0.89613,0.00011,11.34073]
[1778293862673,25.4,80447.03,0.0,-0.89615,0.00011,11.33929]
[1778293867710,25.4,80446.67,0.0,-0.89617,0.00011,11.33716]
[1778293871738,25.4,80453.26,0.0,-0.8954,0.00011,11.39963]
[1778293872746,25.4,80455.65,0.0,-0.89512,0.00011,11.42207]
[1778293876457,25.41,80484.64,0.0,-0.89175,0.00012,11.68952]
[1778293877788,25.41,80484.92,0.0,-0.89172,0.00012,11.69233]
[1778293882816,25.41,80484.25,0.0,-0.89178,0.00012,11.68737]
[1778293884830,25.41,80478.93,0.0,-0.89239,0.00012,11.63909]
[1778293889866,25.41,80481.77,0.0,-0.89204,0.00012,11.66667]
[1778293894900,25.41,80484.39,0.0,-0.89175,0.00012,11.6876]
[1778293897924,25.41,80491.82,0.0,-0.89088,0.00012,11.75677]
[1778293902956,25.42,80489.45,0.0,-0.89114,0.00012,11.73601]
[1778293907994,25.42,80487.89,0.0,-0.8913,0.00012,11.7233]
[1778293913027,25.42,80489.18,0.0,-0.89113,0.00012,11.73655]
[1778293918062,25.42,80490.72,0.0,-0.89093,0.00012,11.75211]
[1778293923097,25.42,80489.75,0.0,-0.89103,0.00012,11.74455]
[1778293928132,25.43,80485.9,0.0,-0.89146,0.00012,11.71069]
[1778293930146,25.43,80477.63,0.0,-0.89241,0.00012,11.63553]
[1778293931153,25.43,80471.67,0.0,-0.89309,0.00012,11.58144]
[1778293936189,25.43,80463.94,0.0,-0.89395,0.00011,11.51343]
[1778293941224,25.44,80460.33,0.0,-0.89432,0.00011,11.48346]
[1778293946260,25.44,80457.35,0.0,-0.89462,0.00011,11.45928]
[1778293951295,25.44,80457.38,0.0,-0.89462,0.00011,11.45781]
[1778293956329,25.45,80460.66,0.0,-0.89421,0.00011,11.49031]
[1778293962373,25.45,80460.04,0.0,-0.89425,0.00011,11.48763]
[1778293972442,25.46,80458.11,0.0,-0.8944,0.00011,11.4749]
[1778293979491,25.46,80455.94,0.0,-0.89461,0.00011,11.45846]
[1778293984526,25.47,80455.02,0.0,-0.89468,0.00011,11.45238]
[1778293989563,25.47,80454.25,0.0,-0.89474,0.00011,11.44769]
[1778293996610,25.47,80455.38,0.0,-0.89457,0.00011,11.46114]
[1778294001646,25.48,80454.23,0.0,-0.89468,0.00011,11.45292]
[1778294007385,25.48,80454.23,0.0,-0.89464,0.00011,11.4556]
[1778294013730,25.48,80452.07,0.0,-0.89489,0.00011,11.43397]
[1778294018766,25.49,80450.39,0.0,-0.89505,0.00011,11.42088]
[1778294023801,25.49,80436.31,0.0,-0.89662,0.00011,11.29519]
[1778294024807,25.49,80429.83,0.0,-0.89734,0.00011,11.23698]
[1778294025815,25.49,80428.74,0.0,-0.89746,0.00011,11.22758]
[1778294031856,25.5,80430.19,0.0,-0.89726,0.00011,11.24336]
[1778294037595,25.5,80430.01,0.0,-0.89725,0.00011,11.24447]
[1778294042933,25.5,80431.71,0.0,-0.89703,0.00011,11.26211]
[1778294047666,25.51,80438.23,0.0,-0.89627,0.00011,11.32314]
[1778294050989,25.51,80444.15,0.0,-0.89558,0.00011,11.37863]
[1778294056024,25.51,80443.81,0.0,-0.89558,0.00011,11.37833]
[1778294061062,25.52,80441.91,0.0,-0.89576,0.00011,11.36393]
[1778294066097,25.52,80439.34,0.0,-0.89601,0.00011,11.34369]
[1778294074154,25.53,80438.63,0.0,-0.89606,0.00011,11.3381]
[1778294079188,25.53,80437.49,0.0,-0.89615,0.00011,11.33081]
[1778294084223,25.54,80437.57,0.0,-0.8961,0.00011,11.33456]
[1778294089259,25.54,80437.34,0.0,-0.89609,0.00011,11.33549]
[1778294095300,25.55,80437.32,0.0,-0.89605,0.00011,11.33886]
[1778294100336,25.55,80434.88,0.0,-0.89628,0.00011,11.31982]
[1778294105372,25.55,80434.44,0.0,-0.8963,0.00011,11.31845]
[1778294116448,25.56,80435.87,0.0,-0.89606,0.00011,11.33797]
[1778294121482,25.57,80436.32,0.0,-0.89597,0.00011,11.34496]
[1778294126518,25.57,80432.41,0.0,-0.89637,0.00011,11.31267]
[1778294132559,25.58,80432.15,0.0,-0.89639,0.00011,11.30897]
[1778294137596,25.58,80434.26,0.0,-0.89613,0.00011,11.32977]
[1778294142629,25.58,80435.11,0.0,-0.89602,0.00011,11.33911]
[1778294147664,25.58,80435.66,0.0,-0.89594,0.00011,11.34561]
[1778294152699,25.58,80436.25,0.0,-0.89585,0.00011,11.35241]
[1778294157735,25.59,80436.87,0.0,-0.89575,0.00011,11.36022]
[1778294162770,25.59,80439.71,0.0,-0.8954,0.00011,11.38847]
[1778294167804,25.59,80438.74,0.0,-0.89548,0.00011,11.38224]
[1778294172843,25.6,80435.03,0.0,-0.89587,0.00011,11.35043]
[1778294178580,25.6,80430.65,0.0,-0.89636,0.00011,11.31101]
[1778294183918,25.6,80428.15,0.0,-0.89665,0.00011,11.28803]
[1778294188649,25.6,80424.89,0.0,-0.89702,0.00011,11.25846]
[1778294193988,25.6,80424.97,0.0,-0.89704,0.00011,11.25469]
[1778294194995,25.6,80416.09,0.0,-0.89803,0.00011,11.17481]
[1778294197010,25.6,80410.68,0.0,-0.89863,0.00011,11.12643]
[1778294202045,25.6,80409.02,0.0,-0.8988,0.00011,11.11211]
[1778294207080,25.6,80409.21,0.0,-0.89878,0.00011,11.11424]
[1778294212114,25.6,80408.27,0.0,-0.89888,0.00011,11.10576]
[1778294217150,25.6,80405.3,0.0,-0.89921,0.00011,11.07924]
[1778294222185,25.6,80405.38,0.0,-0.8992,0.00011,11.08003]
[1778294227221,25.6,80412.99,0.0,-0.89836,0.00011,11.14812]
[1778294232257,25.6,80415.81,0.0,-0.89805,0.00011,11.17306]
[1778294236284,25.6,80425.28,0.0,-0.897,0.00011,11.25784]
[1778294243333,25.59,80425.14,0.0,-0.89704,0.00011,11.25526]
[1778294248369,25.59,80425.72,0.0,-0.89698,0.00011,11.25966]
[1778294254411,25.59,80427.96,0.0,-0.89678,0.00011,11.27413]
[1778294259445,25.59,80424.22,0.0,-0.89721,0.00011,11.23955]
[1778294264480,25.59,80423.63,0.0,-0.89728,0.00011,11.23358]
[1778294270522,25.59,80420.83,0.0,-0.8976,0.00011,11.20776]
[1778294275558,25.59,80420.72,0.0,-0.89762,0.00011,11.20631]
[1778294280592,25.59,80421.93,0.0,-0.89749,0.00011,11.21667]
[1778294289655,25.59,80422.21,0.0,-0.89747,0.00011,11.21827]
[1778294294691,25.59,80422.88,0.0,-0.89741,0.00011,11.22378]
[1778294299726,25.58,80423.37,0.0,-0.89736,0.00011,11.22766]
[1778294304761,25.58,80423.79,0.0,-0.89732,0.00011,11.23091]
[1778294310803,25.58,80423.94,0.0,-0.89731,0.00011,11.23162]
[1778294318858,25.58,80424.22,0.0,-0.89732,0.00011,11.22872]
[1778294323893,25.58,80424.07,0.0,-0.89735,0.00011,11.2269]
[1778294329632,25.58,80423.5,0.0,-0.89742,0.00011,11.22125]
[1778294334974,25.58,80423.4,0.0,-0.89743,0.00011,11.2199]
[1778294340017,25.58,80422.53,0.0,-0.89754,0.00011,11.21163]
[1778294345045,25.58,80421.13,0.0,-0.8977,0.00011,11.19864]
[1778294350081,25.58,80419.72,0.0,-0.89786,0.00011,11.18558]
[1778294355114,25.58,80418.91,0.0,-0.89795,0.00011,11.17796]
[1778294360154,25.58,80418.8,0.0,-0.89797,0.00011,11.17663]
[1778294366192,25.58,80418.61,0.0,-0.898,0.00011,11.17451]
[1778294373241,25.58,80418.47,0.0,-0.89805,0.00011,11.16813]
[1778294380027,25.58,80417.62,0.0,-0.89815,0.00011,11.16005]
[1778294387338,25.57,80417.73,0.0,-0.89815,0.00011,11.1606]
[1778294392373,25.57,80417.1,0.0,-0.89822,0.00011,11.15465]
[1778294400172,25.57,80418.08,0.0,-0.89812,0.00011,11.16311]
[1778294405464,25.57,80415.08,0.0,-0.89845,0.00011,11.13604]
[1778294410507,25.57,80411.33,0.0,-0.89886,0.00011,11.10234]
[1778294415535,25.57,80408.48,0.0,-0.89918,0.00011,11.0768]
[1778294420570,25.57,80405.78,0.0,-0.89948,0.00011,11.05263]
[1778294422584,25.57,80398.88,0.0,-0.90023,0.00011,10.99109]
[1778294427620,25.57,80394.63,0.0,-0.90069,0.00011,10.95372]
[1778294432655,25.58,80394.6,0.0,-0.90072,0.00011,10.94935]
[1778294437690,25.58,80396.04,0.0,-0.90056,0.00011,10.9625]
[1778294443732,25.58,80393.39,0.0,-0.90084,0.00011,10.93935]
[1778294449775,25.58,80393.47,0.0,-0.90083,0.00011,10.94055]
[1778294455818,25.58,80391.33,0.0,-0.90105,0.00011,10.92202]
[1778294464880,25.58,80391.57,0.0,-0.90102,0.00011,10.92506]
[1778294465887,25.58,80387.07,0.0,-0.9015,0.00011,10.88521]
[1778294470923,25.58,80386.15,0.0,-0.90159,0.00011,10.87804]
[1778294476965,25.58,80387.52,0.0,-0.90143,0.00011,10.89139]
[1778294481999,25.58,80394.72,0.0,-0.90063,0.00011,10.95626]
[1778294487034,25.58,80396.76,0.0,-0.90041,0.00011,10.9748]
[1778294492069,25.58,80397.18,0.0,-0.90039,0.00011,10.97431]
[1778294497107,25.58,80399.47,0.0,-0.90014,0.00011,10.9949]
[1778294502141,25.58,80401.1,0.0,-0.89996,0.00011,11.00949]
[1778294507175,25.58,80405.72,0.0,-0.89946,0.00011,11.05062]
[1778294514225,25.58,80409.19,0.0,-0.89908,0.00011,11.08126]
[1778294518253,25.58,80415.01,0.0,-0.89844,0.00011,11.1331]
[1778294523289,25.58,80417.29,0.0,-0.8982,0.00011,11.15302]
[1778294528324,25.58,80419.05,0.0,-0.89801,0.00011,11.16828]
[1778294533361,25.58,80420.94,0.0,-0.89781,0.00011,11.18473]
[1778294536383,25.58,80414.16,0.0,-0.89856,0.00011,11.12362]
[1778294538396,25.58,80408.29,0.0,-0.89921,0.00011,11.07106]
[1778294541165,25.58,80404.21,0.0,-0.89965,0.00011,11.03487]
[1778294546453,25.58,80400.68,0.0,-0.90003,0.00011,11.00382]
[1778294552494,25.58,80399.46,0.0,-0.90019,0.00011,10.98897]
[1778294558537,25.58,80397.61,0.0,-0.90039,0.00011,10.97306]
[1778294563572,25.58,80399.4,0.0,-0.90019,0.00011,10.98947]
[1778294568610,25.58,80402.04,0.0,-0.89989,0.00011,11.01329]
[1778294570624,25.58,80406.85,0.0,-0.89937,0.00011,11.05623]
[1778294572638,25.58,80414.16,0.0,-0.89856,0.00011,11.12153]
[1778294577673,25.58,80417.48,0.0,-0.89821,0.00011,11.15036]
[1778294581703,25.58,80413.13,0.0,-0.8987,0.00011,11.11093]
[1778294586738,25.58,80413.1,0.0,-0.8987,0.00011,11.11031]
[1778294591773,25.58,80414.74,0.0,-0.89853,0.00011,11.1247]
[1778294595802,25.58,80409.45,0.0,-0.89911,0.00011,11.07723]
[1778294600837,25.58,80407.47,0.0,-0.89933,0.00011,11.0596]
[1778294605872,25.58,80407.61,0.0,-0.89931,0.00011,11.06109]
[1778294611659,25.58,80405.64,0.0,-0.89956,0.00011,11.03927]
[1778294616948,25.58,80406.66,0.0,-0.89944,0.00011,11.0489]
[1778294621984,25.58,80407.63,0.0,-0.89932,0.00011,11.05804]
[1778294628027,25.58,80407.2,0.0,-0.89937,0.00011,11.0547]
[1778294634068,25.59,80406.32,0.0,-0.89946,0.00011,11.04741]
[1778294641119,25.59,80406.8,0.0,-0.89939,0.00011,11.05234]
[1778294644138,25.59,80400.62,0.0,-0.90007,0.00011,10.99755]
[1778294649175,25.59,80398.58,0.0,-0.90028,0.00011,10.98019]
[1778294651188,25.59,80393.13,0.0,-0.90087,0.00011,10.93204]
[1778294656224,25.59,80391.4,0.0,-0.90104,0.00011,10.91776]
[1778294661259,25.59,80390.8,0.0,-0.90109,0.00011,10.91351]
[1778294667301,25.59,80391.18,0.0,-0.90104,0.00011,10.91809]
[1778294672335,25.59,80394.58,0.0,-0.90069,0.00011,10.94463]
[1778294677370,25.6,80396.1,0.0,-0.90052,0.00011,10.95876]
[1778294683412,25.6,80395.62,0.0,-0.90056,0.00011,10.95513]
[1778294688447,25.6,80399.36,0.0,-0.90015,0.00011,10.98889]
[1778294693482,25.6,80397.2,0.0,-0.90038,0.00011,10.97001]
[1778294698521,25.6,80397.28,0.0,-0.90037,0.00011,10.97115]
[1778294703553,25.6,80402.84,0.0,-0.89976,0.00011,11.0211]
[1778294710602,25.6,80403.91,0.0,-0.89964,0.00011,11.03073]
[1778294715637,25.6,80405.06,0.0,-0.89951,0.00011,11.04111]
[1778294720674,25.6,80408.14,0.0,-0.89917,0.00011,11.06871]
[1778294728730,25.6,80408.58,0.0,-0.89912,0.00011,11.07291]
[1778294734773,25.6,80408.07,0.0,-0.89921,0.00011,11.0641]
[1778294742830,25.6,80408.67,0.0,-0.89913,0.00011,11.07019]
[1778294748875,25.6,80406.74,0.0,-0.89934,0.00011,11.05359]
[1778294753907,25.6,80407.53,0.0,-0.89924,0.00011,11.06119]
[1778294759949,25.6,80407.45,0.0,-0.89924,0.00011,11.06113]
[1778294764983,25.6,80407.94,0.0,-0.89918,0.00011,11.06604]
[1778294770019,25.6,80404.8,0.0,-0.89952,0.00011,11.03867]
[1778294775054,25.61,80402.82,0.0,-0.89973,0.00011,11.02175]
[1778294780089,25.61,80399.57,0.0,-0.90007,0.00011,10.99368]
[1778294785124,25.61,80395.77,0.0,-0.90047,0.00011,10.96084]
[1778294791165,25.61,80390.86,0.0,-0.90102,0.00011,10.91398]
[1778294794187,25.61,80385.52,0.0,-0.90159,0.00011,10.86743]
[1778294799221,25.61,80384.97,0.0,-0.90163,0.00011,10.8642]
[1778294804256,25.62,80383.88,0.0,-0.90173,0.00011,10.85611]
[1778294810298,25.62,80383.56,0.0,-0.90174,0.00011,10.85521]
[1778294815333,25.62,80384.55,0.0,-0.90161,0.00011,10.86553]
[1778294820369,25.62,80385.6,0.0,-0.90148,0.00011,10.87634]
[1778294825404,25.63,80385.88,0.0,-0.90143,0.00011,10.88024]
[1778294830438,25.63,80386.34,0.0,-0.90137,0.00011,10.88568]
[1778294835473,25.63,80387.48,0.0,-0.90123,0.00011,10.89704]
[1778294843273,25.63,80387.53,0.0,-0.9012,0.00011,10.89931]
[1778294848567,25.63,80387.8,0.0,-0.90116,0.00011,10.90277]
[1778294853602,25.63,80388.06,0.0,-0.90115,0.00011,10.90151]
[1778294863414,25.64,80388.7,0.0,-0.90106,0.00011,10.90929]
[1778294870724,25.64,80386.04,0.0,-0.90132,0.00011,10.88742]
[1778294876766,25.64,80386.01,0.0,-0.90131,0.00011,10.88879]
[1778294883553,25.64,80384.91,0.0,-0.9014,0.00011,10.88101]
[1778294888851,25.65,80384.68,0.0,-0.90141,0.00011,10.88047]
[1778294894894,25.65,80384.92,0.0,-0.90136,0.00011,10.88442]
[1778294901940,25.65,80383.75,0.0,-0.90146,0.00011,10.87625]
[1778294907986,25.66,80383.7,0.0,-0.90144,0.00011,10.87801]
[1778294913017,25.66,80383.74,0.0,-0.90145,0.00011,10.87535]
[1778294923088,25.66,80383.86,0.0,-0.9014,0.00011,10.87958]
[1778294928123,25.66,80382.05,0.0,-0.90157,0.00011,10.86518]
[1778294934165,25.67,80382.78,0.0,-0.90147,0.00011,10.87366]
[1778294939209,25.67,80383.32,0.0,-0.90139,0.00011,10.88009]
[1778294940209,25.67,80393.41,0.0,-0.90029,0.00011,10.96985]
[1778294945244,25.67,80389.55,0.0,-0.9007,0.00011,10.93659]
[1778294950278,25.67,80388.22,0.0,-0.90083,0.00011,10.92588]
[1778294955313,25.67,80389.69,0.0,-0.90066,0.00011,10.94005]
[1778294960349,25.68,80388.45,0.0,-0.90078,0.00011,10.93016]
[1778294965384,25.68,80386.56,0.0,-0.90097,0.00011,10.91461]
[1778294970419,25.68,80386.54,0.0,-0.90095,0.00011,10.91572]
[1778294975458,25.68,80385.74,0.0,-0.90106,0.00011,10.90539]
[1778294980489,25.68,80384.43,0.0,-0.90118,0.00011,10.89515]
[1778294985525,25.69,80384.4,0.0,-0.90117,0.00011,10.89626]
[1778294986531,25.69,80389.77,0.0,-0.90059,0.00011,10.94409]
[1778294987538,25.69,80400.0,0.0,-0.89947,0.00011,11.03512]
[1778294992574,25.69,80400.87,0.0,-0.89937,0.00011,11.043]
[1778294994589,25.69,80407.13,0.0,-0.89867,0.00011,11.09983]
[1778295000631,25.69,80411.01,0.0,-0.89821,0.00011,11.13721]
[1778295005666,25.69,80410.01,0.0,-0.89829,0.00011,11.1306]
[1778295010704,25.7,80411.16,0.0,-0.89814,0.00011,11.14269]
[1778295017755,25.7,80411.05,0.0,-0.89816,0.00011,11.1412]
[1778295022785,25.7,80411.58,0.0,-0.89811,0.00011,11.14557]
[1778295027825,25.69,80411.07,0.0,-0.89817,0.00011,11.14062]
[1778295032860,25.69,80411.11,0.0,-0.8982,0.00011,11.13599]
[1778295038903,25.69,80410.45,0.0,-0.89828,0.00011,11.12971]
[1778295044688,25.69,80404.06,0.0,-0.89899,0.00011,11.07245]
[1778295047965,25.69,80397.7,0.0,-0.89968,0.00011,11.01586]
[1778295050987,25.69,80393.28,0.0,-0.90016,0.00011,10.97687]
[1778295062063,25.7,80392.6,0.0,-0.90022,0.00011,10.97197]
[1778295067098,25.7,80391.45,0.0,-0.90034,0.00011,10.96212]
[1778295072136,25.7,80391.4,0.0,-0.90034,0.00011,10.96201]
[1778295076164,25.7,80403.54,0.0,-0.89901,0.00011,11.0702]
[1778295077169,25.7,80404.78,0.0,-0.89888,0.00011,11.08115]
[1778295085225,25.7,80408.57,0.0,-0.89845,0.00011,11.11623]
[1778295091267,25.7,80408.65,0.0,-0.89845,0.00011,11.11442]
[1778295096303,25.7,80408.19,0.0,-0.89848,0.00011,11.11208]
[1778295102344,25.71,80408.53,0.0,-0.89841,0.00011,11.11722]
[1778295111407,25.71,80405.63,0.0,-0.89869,0.00011,11.09466]
[1778295115435,25.71,80411.38,0.0,-0.89804,0.00011,11.14684]
[1778295119464,25.71,80417.43,0.0,-0.89736,0.00011,11.20203]
[1778295124499,25.72,80422.45,0.0,-0.89679,0.00011,11.24811]
[1778295131548,25.72,80425.79,0.0,-0.89639,0.00011,11.28035]
[1778295135575,25.72,80432.12,0.0,-0.89565,0.00011,11.33968]
[1778295136582,25.72,80442.67,0.0,-0.89445,0.00011,11.43511]
[1778295139603,25.73,80447.89,0.0,-0.89384,0.00011,11.48344]
[1778295145390,25.73,80450.15,0.0,-0.89355,0.00011,11.50616]
[1778295152694,25.73,80450.57,0.0,-0.89351,0.00011,11.50793]
[1778295157732,25.73,80452.05,0.0,-0.89332,0.00011,11.52312]
[1778295162764,25.74,80447.28,0.0,-0.89383,0.00011,11.48211]
[1778295168807,25.74,80449.37,0.0,-0.89356,0.00011,11.50344]
[1778295175600,25.75,80450.43,0.0,-0.89341,0.00011,11.51579]
[1778295180890,25.75,80452.84,0.0,-0.89311,0.00011,11.53949]
[1778295186932,25.75,80454.71,0.0,-0.89287,0.00011,11.55859]
[1778295191967,25.75,80454.66,0.0,-0.89285,0.00011,11.55993]
[1778295198014,25.76,80455.4,0.0,-0.89274,0.00011,11.56872]
[1778295205812,25.76,80456.18,0.0,-0.89261,0.00011,11.57849]
[1778295211107,25.76,80456.13,0.0,-0.89263,0.00011,11.57503]
[1778295220171,25.77,80456.29,0.0,-0.89258,0.00011,11.57939]
[1778295225952,25.77,80456.76,0.0,-0.8925,0.00011,11.58559]
[1778295234269,25.77,80456.94,0.0,-0.89245,0.00011,11.58977]
[1778295239304,25.78,80459.59,0.0,-0.89212,0.00011,11.61521]
[1778295246093,25.78,80459.31,0.0,-0.89213,0.00011,11.61464]
[1778295251390,25.78,80459.1,0.0,-0.89213,0.00011,11.61442]
[1778295260453,25.78,80457.81,0.0,-0.89225,0.00011,11.60537]
[1778295265487,25.79,80457.0,0.0,-0.89232,0.00011,11.5995]
[1778295270523,25.79,80456.39,0.0,-0.89237,0.00011,11.5955]
[1778295275560,25.79,80460.44,0.0,-0.89192,0.00011,11.62893]
[1778295280593,25.79,80460.23,0.0,-0.89193,0.00011,11.62831]
[1778295285628,25.79,80460.05,0.0,-0.89194,0.00011,11.62799]
[1778295290663,25.8,80456.59,0.0,-0.89231,0.00011,11.59821]
[1778295295699,25.8,80456.79,0.0,-0.89227,0.00011,11.60155]
[1778295301740,25.8,80456.45,0.0,-0.89229,0.00011,11.60029]
[1778295306776,25.8,80456.77,0.0,-0.89223,0.00011,11.60467]
[1778295311811,25.81,80457.2,0.0,-0.89216,0.00011,11.61]
[1778295316846,25.81,80459.43,0.0,-0.89189,0.00011,11.63149]
[1778295321880,25.81,80458.99,0.0,-0.89192,0.00011,11.62877]
[1778295330944,25.81,80457.29,0.0,-0.89209,0.00011,11.61573]
[1778295335978,25.81,80457.97,0.0,-0.89203,0.00011,11.61851]
[1778295341016,25.82,80458.05,0.0,-0.89201,0.00011,11.62024]
[1778295346052,25.82,80457.73,0.0,-0.89205,0.00011,11.61735]
[1778295352096,25.82,80458.01,0.0,-0.89201,0.00011,11.6199]
[1778295358137,25.81,80458.59,0.0,-0.89199,0.00011,11.62199]
[1778295364179,25.81,80458.75,0.0,-0.89201,0.00011,11.62032]
[1778295369214,25.8,80455.78,0.0,-0.89238,0.00011,11.59099]
[1778295371228,25.8,80447.01,0.0,-0.8934,0.00011,11.51075]
[1778295377009,25.8,80444.57,0.0,-0.89372,0.00011,11.48538]
[1778295382308,25.79,80441.61,0.0,-0.89409,0.00011,11.456]
[1778295388346,25.79,80440.91,0.0,-0.89421,0.00011,11.44654]
[1778295397151,25.78,80438.68,0.0,-0.89456,0.00011,11.41714]
[1778295402445,25.78,80438.63,0.0,-0.8946,0.00011,11.41412]
[1778295412512,25.77,80438.67,0.0,-0.89466,0.00011,11.40934]
[1778295417550,25.77,80438.43,0.0,-0.89472,0.00011,11.40409]
[1778295424600,25.76,80436.69,0.0,-0.89497,0.00011,11.38486]
[1778295433664,25.75,80430.65,0.0,-0.8957,0.00011,11.32594]
[1778295437691,25.75,80425.77,0.0,-0.89627,0.00011,11.2803]
[1778295442726,25.75,80424.53,0.0,-0.89644,0.00011,11.26713]
[1778295448767,25.75,80423.52,0.0,-0.89658,0.00011,11.25577]
[1778295457574,25.74,80423.23,0.0,-0.89669,0.00011,11.24529]
[1778295464883,25.74,80422.68,0.0,-0.89678,0.00011,11.23803]
[1778295470922,25.74,80422.84,0.0,-0.89679,0.00011,11.23758]
[1778295475956,25.73,80422.34,0.0,-0.89686,0.00011,11.23156]
[1778295481004,25.73,80421.59,0.0,-0.89697,0.00011,11.22339]
[1778295486039,25.73,80421.07,0.0,-0.89704,0.00011,11.21733]
[1778295491075,25.73,80421.32,0.0,-0.89703,0.00011,11.21822]
[1778295496109,25.73,80421.14,0.0,-0.89707,0.00011,11.2153]
[1778295501145,25.72,80420.82,0.0,-0.89712,0.00011,11.21117]
[1778295506179,25.72,80421.16,0.0,-0.8971,0.00011,11.21299]
[1778295511214,25.72,80420.5,0.0,-0.89722,0.00011,11.20127]
[1778295516249,25.72,80420.45,0.0,-0.89724,0.00011,11.1997]
[1778295521284,25.72,80420.34,0.0,-0.89727,0.00011,11.19761]
[1778295526321,25.72,80420.3,0.0,-0.89728,0.00011,11.19618]
[1778295534376,25.71,80419.54,0.0,-0.89739,0.00011,11.18774]
[1778295544447,25.71,80419.59,0.0,-0.89741,0.00011,11.18623]
[1778295549482,25.71,80419.45,0.0,-0.89744,0.00011,11.18403]
[1778295558275,25.71,80419.7,0.0,-0.89743,0.00011,11.18484]
[1778295563582,25.71,80419.97,0.0,-0.89741,0.00011,11.18631]
[1778295568615,25.7,80418.44,0.0,-0.89759,0.00011,11.1718]
[1778295573650,25.7,80417.96,0.0,-0.89769,0.00011,11.16207]
[1778295581710,25.7,80418.13,0.0,-0.89769,0.00011,11.16219]
[1778295588484,25.7,80418.63,0.0,-0.89764,0.00011,11.16573]
[1778295593789,25.7,80418.79,0.0,-0.89764,0.00011,11.16623]
[1778295598828,25.7,80420.64,0.0,-0.89744,0.00011,11.18197]
[1778295600851,25.7,80431.04,0.0,-0.89629,0.00011,11.27482]
[1778295601851,25.7,80431.04,0.0,-0.89629,0.00011,11.2745]
[1778295603862,25.7,80422.75,0.0,-0.89722,0.00011,11.19964]
[1778295608897,25.69,80424.69,0.0,-0.89702,0.00011,11.21603]
[1778295613933,25.69,80426.55,0.0,-0.89682,0.00011,11.23177]
[1778295618968,25.69,80425.51,0.0,-0.89695,0.00011,11.22149]
[1778295625011,25.69,80423.85,0.0,-0.89715,0.00011,11.20532]
[1778295630045,25.69,80422.43,0.0,-0.89733,0.00011,11.19143]
[1778295635079,25.69,80423.81,0.0,-0.89723,0.00011,11.19775]
[1778295641123,25.68,80419.76,0.0,-0.8977,0.00011,11.15972]
[1778295648170,25.68,80419.84,0.0,-0.89772,0.00011,11.15829]
[1778295653205,25.68,80415.74,0.0,-0.89819,0.00011,11.12017]
[1778295658241,25.68,80416.18,0.0,-0.89816,0.00011,11.12268]
[1778295663276,25.67,80415.21,0.0,-0.89828,0.00011,11.11257]
[1778295669053,25.67,80415.3,0.0,-0.8983,0.00011,11.11164]
[1778295678381,25.67,80417.37,0.0,-0.8981,0.00011,11.12728]
[1778295682408,25.67,80411.12,0.0,-0.89881,0.00011,11.07034]
[1778295687448,25.67,80407.79,0.0,-0.89919,0.00011,11.03953]
[1778295692479,25.66,80402.17,0.0,-0.89985,0.00011,10.98379]
[1778295697515,25.66,80397.75,0.0,-0.90035,0.00011,10.94369]
[1778295703556,25.66,80396.13,0.0,-0.90053,0.00011,10.92871]
[1778295709335,25.66,80392.58,0.0,-0.90092,0.00011,10.89686]
[1778295717655,25.66,80392.31,0.0,-0.90095,0.00011,10.89423]
[1778295722692,25.66,80390.66,0.0,-0.90113,0.00011,10.87951]
[1778295727727,25.66,80387.0,0.0,-0.90153,0.00011,10.84725]
[1778295733770,25.66,80384.94,0.0,-0.90174,0.00011,10.82946]
[1778295739545,25.66,80377.26,0.0,-0.90256,0.00011,10.76227]
[1778295744846,25.66,80375.77,0.0,-0.90271,0.00011,10.75026]
[1778295751896,25.67,80377.32,0.0,-0.90255,0.00011,10.76149]
[1778295756930,25.67,80380.34,0.0,-0.90221,0.00011,10.78957]
[1778295761966,25.67,80381.39,0.0,-0.90208,0.00011,10.80033]
[1778295763980,25.67,80388.41,0.0,-0.90131,0.00011,10.86299]
[1778295769016,25.67,80393.12,0.0,-0.90079,0.00011,10.90553]
[1778295776064,25.67,80391.9,0.0,-0.90091,0.00011,10.89579]
[1778295781099,25.68,80391.15,0.0,-0.90098,0.00011,10.88995]
[1778295786134,25.68,80390.08,0.0,-0.90109,0.00011,10.88127]
[1778295791170,25.68,80390.32,0.0,-0.90105,0.00011,10.8842]
[1778295795198,25.68,80384.15,0.0,-0.90171,0.00011,10.83027]
[1778295800234,25.68,80384.66,0.0,-0.90164,0.00011,10.83592]
[1778295805269,25.68,80383.06,0.0,-0.9018,0.00011,10.8229]
[1778295810308,25.68,80385.99,0.0,-0.90147,0.00011,10.84984]
[1778295815343,25.69,80387.04,0.0,-0.90138,0.00011,10.85548]
[1778295820377,25.69,80385.07,0.0,-0.90158,0.00011,10.83901]
[1778295828433,25.69,80386.12,0.0,-0.90145,0.00011,10.8499]
[1778295835483,25.69,80386.95,0.0,-0.90134,0.00011,10.85858]
[1778295840517,25.69,80387.1,0.0,-0.90132,0.00011,10.86083]
[1778295845553,25.69,80387.95,0.0,-0.90121,0.00011,10.86924]
[1778295850587,25.69,80388.81,0.0,-0.90111,0.00011,10.87771]
[1778295858643,25.7,80389.1,0.0,-0.90106,0.00011,10.88161]
[1778295863679,25.7,80389.15,0.0,-0.90105,0.00011,10.88287]
[1778295870457,25.7,80389.22,0.0,-0.90102,0.00011,10.88462]
[1778295878783,25.7,80388.14,0.0,-0.90116,0.00011,10.87183]
[1778295883818,25.7,80388.38,0.0,-0.90112,0.00011,10.87484]
[1778295888853,25.7,80390.46,0.0,-0.90089,0.00011,10.89412]
[1778295893889,25.7,80390.44,0.0,-0.90088,0.00011,10.89466]
[1778295895903,25.7,80398.1,0.0,-0.90004,0.00011,10.96292]
[1778295896911,25.7,80409.34,0.0,-0.89881,0.00011,11.063]
[1778295897917,25.7,80416.81,0.0,-0.89799,0.00011,11.12959]
[1778295900669,25.7,80422.13,0.0,-0.8974,0.00011,11.17656]
[1778295905974,25.7,80425.61,0.0,-0.89703,0.00011,11.20643]
[1778295912016,25.7,80428.01,0.0,-0.89679,0.00011,11.22602]
[1778295916044,25.7,80434.94,0.0,-0.89603,0.00011,11.28696]
[1778295921080,25.7,80435.12,0.0,-0.89603,0.00011,11.2868]
[1778295926115,25.69,80433.91,0.0,-0.89619,0.00011,11.27415]
[1778295931150,25.69,80436.63,0.0,-0.89594,0.00011,11.29223]
[1778295932156,25.69,80443.59,0.0,-0.89516,0.00011,11.35443]
[1778295937198,25.69,80447.88,0.0,-0.89471,0.00011,11.39069]
[1778295943240,25.68,80449.85,0.0,-0.89452,0.00011,11.40581]
[1778295948275,25.68,80450.85,0.0,-0.89443,0.00011,11.41286]
[1778295951295,25.68,80457.65,0.0,-0.89367,0.00011,11.47305]
[1778295953310,25.68,80462.7,0.0,-0.8931,0.00011,11.51819]
[1778295954316,25.68,80468.43,0.0,-0.89243,0.00012,11.57049]
[1778295959351,25.68,80474.68,0.0,-0.89169,0.00012,11.62874]
[1778295964386,25.68,80473.84,0.0,-0.89178,0.00012,11.62204]
[1778295969422,25.68,80472.05,0.0,-0.89197,0.00012,11.60685]
[1778295972443,25.68,80459.85,0.0,-0.89338,0.00011,11.49597]
[1778295974458,25.68,80453.6,0.0,-0.89411,0.00011,11.43832]
[1778295979491,25.68,80453.53,0.0,-0.89413,0.00011,11.43638]
[1778295984527,25.68,80452.3,0.0,-0.89428,0.00011,11.42456]
[1778295989562,25.68,80450.67,0.0,-0.89447,0.00011,11.40964]
[1778295994595,25.68,80448.76,0.0,-0.89472,0.00011,11.38754]
[1778295997617,25.68,80439.56,0.0,-0.89577,0.00011,11.30455]
[1778296003659,25.67,80436.67,0.0,-0.89611,0.00011,11.27683]
[1778296009702,25.67,80436.72,0.0,-0.89614,0.00011,11.27495]
[1778296016750,25.67,80434.94,0.0,-0.89637,0.00011,11.25646]
[1778296021785,25.67,80435.6,0.0,-0.89632,0.00011,11.26061]
[1778296026825,25.66,80435.84,0.0,-0.89631,0.00011,11.261]
[1778296031859,25.66,80436.6,0.0,-0.89625,0.00011,11.26609]
[1778296036895,25.66,80436.38,0.0,-0.8963,0.00011,11.26243]
[1778296041930,25.66,80435.53,0.0,-0.89641,0.00011,11.25311]
[1778296046965,25.65,80435.44,0.0,-0.89644,0.00011,11.25063]
[1778296052000,25.65,80436.22,0.0,-0.89641,0.00011,11.2513]
[1778296057035,25.65,80437.01,0.0,-0.89635,0.00011,11.25667]
[1778296063077,25.65,80437.5,0.0,-0.89632,0.00011,11.259]
[1778296069120,25.64,80439.26,0.0,-0.89615,0.00011,11.27275]
[1778296071868,25.64,80444.38,0.0,-0.89558,0.00011,11.31778]
[1778296077177,25.64,80443.57,0.0,-0.89569,0.00011,11.30898]
[1778296082212,25.64,80444.98,0.0,-0.89554,0.00011,11.32155]
[1778296087247,25.64,80442.26,0.0,-0.89586,0.00011,11.29566]
[1778296090267,25.64,80436.36,0.0,-0.89653,0.00011,11.24205]
[1778296095303,25.63,80435.48,0.0,-0.89665,0.00011,11.23272]
[1778296101344,25.63,80435.27,0.0,-0.89669,0.00011,11.22908]
[1778296106380,25.63,80435.42,0.0,-0.8967,0.00011,11.22896]
[1778296112154,25.63,80437.46,0.0,-0.89652,0.00011,11.24106]
[1778296117457,25.62,80434.3,0.0,-0.8969,0.00011,11.21078]
[1778296122492,25.62,80434.5,0.0,-0.8969,0.00011,11.21118]
[1778296127526,25.62,80432.7,0.0,-0.89711,0.00011,11.19375]
[1778296133568,25.62,80432.69,0.0,-0.89713,0.00011,11.19215]
[1778296138603,25.62,80434.56,0.0,-0.89694,0.00011,11.2076]
[1778296143640,25.61,80434.4,0.0,-0.89698,0.00011,11.20483]
[1778296149681,25.61,80431.99,0.0,-0.89726,0.00011,11.18178]
[1778296157737,25.61,80432.24,0.0,-0.89726,0.00011,11.18224]
[1778296163780,25.61,80433.02,0.0,-0.89719,0.00011,11.18784]
[1778296172578,25.61,80433.02,0.0,-0.89725,0.00011,11.18106]
[1778296179891,25.6,80433.21,0.0,-0.89725,0.00011,11.18113]
[1778296184928,25.6,80436.97,0.0,-0.89685,0.00011,11.2137]
[1778296189961,25.6,80439.59,0.0,-0.89657,0.00011,11.2358]
[1778296197011,25.6,80440.36,0.0,-0.89649,0.00011,11.24239]
[1778296202046,25.6,80438.56,0.0,-0.89668,0.00011,11.22699]
[1778296207080,25.6,80437.79,0.0,-0.89676,0.00011,11.22091]
[1778296212857,25.6,80436.58,0.0,-0.89688,0.00011,11.21109]
[1778296219165,25.6,80436.0,0.0,-0.89693,0.00011,11.20698]
[1778296229239,25.61,80436.3,0.0,-0.89687,0.00011,11.21149]
[1778296235281,25.61,80436.27,0.0,-0.8969,0.00011,11.2077]
[1778296240317,25.61,80436.21,0.0,-0.89689,0.00011,11.20813]
[1778296249379,25.61,80436.8,0.0,-0.89681,0.00011,11.21516]
[1778296255423,25.61,80436.52,0.0,-0.89682,0.00011,11.21398]
[1778296263213,25.62,80436.7,0.0,-0.89678,0.00011,11.21693]
[1778296269520,25.62,80433.95,0.0,-0.89707,0.00011,11.19354]
[1778296273548,25.62,80430.79,0.0,-0.89742,0.00011,11.16567]
[1778296279591,25.62,80430.63,0.0,-0.89746,0.00011,11.16294]
[1778296284625,25.61,80427.19,0.0,-0.89785,0.00011,11.13095]
[1778296289661,25.61,80426.52,0.0,-0.89794,0.00011,11.12392]
[1778296294695,25.61,80427.14,0.0,-0.89792,0.00011,11.12377]
[1778296299731,25.61,80427.81,0.0,-0.89786,0.00011,11.12866]
[1778296309800,25.61,80430.85,0.0,-0.89755,0.00011,11.15363]
[1778296311814,25.61,80437.8,0.0,-0.89678,0.00011,11.21559]
[1778296312824,25.61,80443.41,0.0,-0.89615,0.00011,11.26624]
[1778296317856,25.61,80445.63,0.0,-0.89586,0.00011,11.2888]
[1778296322891,25.61,80445.81,0.0,-0.89584,0.00011,11.29071]
[1778296324905,25.61,80451.02,0.0,-0.89524,0.00011,11.33826]
[1778296329940,25.61,80450.32,0.0,-0.89531,0.00011,11.33257]
[1778296334977,25.61,80448.33,0.0,-0.89555,0.00011,11.31394]
[1778296341019,25.61,80447.31,0.0,-0.89566,0.00011,11.30467]
[1778296346055,25.61,80446.07,0.0,-0.89581,0.00011,11.29342]
[1778296351092,25.61,80444.85,0.0,-0.89598,0.00011,11.27772]
[1778296353105,25.61,80451.84,0.0,-0.89519,0.00011,11.3407]
[1778296354112,25.61,80458.5,0.0,-0.89443,0.00011,11.40129]
[1778296359147,25.61,80461.2,0.0,-0.89411,0.00011,11.42685]
[1778296364183,25.61,80460.03,0.0,-0.89425,0.00011,11.41517]
[1778296371232,25.61,80458.24,0.0,-0.89447,0.00011,11.39828]
[1778296376263,25.61,80457.26,0.0,-0.89459,0.00011,11.38863]
[1778296381301,25.61,80458.6,0.0,-0.89444,0.00011,11.39999]
[1778296382310,25.61,80470.7,0.0,-0.89306,0.00012,11.5096]
[1778296384052,25.61,80475.98,0.0,-0.89245,0.00012,11.5575]
[1778296389358,25.61,80475.6,0.0,-0.8925,0.00012,11.55348]
[1778296395402,25.61,80478.11,0.0,-0.89221,0.00012,11.57643]
[1778296400434,25.61,80472.71,0.0,-0.89282,0.00012,11.52843]
[1778296404193,25.61,80481.53,0.0,-0.89179,0.00012,11.60977]
[1778296405473,25.61,80482.73,0.0,-0.89164,0.00012,11.62085]
[1778296410508,25.61,80481.79,0.0,-0.89178,0.00012,11.61041]
[1778296415543,25.61,80478.87,0.0,-0.89217,0.00012,11.5777]
[1778296420578,25.6,80475.08,0.0,-0.89263,0.00012,11.54158]
[1778296425614,25.6,80473.69,0.0,-0.89279,0.00012,11.52898]
[1778296430650,25.6,80476.86,0.0,-0.89243,0.00012,11.5576]
[1778296435685,25.6,80478.21,0.0,-0.89227,0.00012,11.57003]
[1778296440721,25.6,80479.73,0.0,-0.89209,0.00012,11.5839]
[1778296445754,25.6,80481.13,0.0,-0.89193,0.00012,11.5966]
[1778296450790,25.6,80482.13,0.0,-0.89181,0.00012,11.60616]
[1778296455824,25.6,80479.35,0.0,-0.89213,0.00012,11.58133]
[1778296461866,25.6,80478.83,0.0,-0.89222,0.00012,11.5741]
[1778296466902,25.6,80475.96,0.0,-0.89258,0.00012,11.54597]
[1778296471937,25.6,80474.58,0.0,-0.8928,0.00012,11.52682]
[1778296476971,25.59,80473.99,0.0,-0.89289,0.00012,11.51964]
[1778296482006,25.59,80473.33,0.0,-0.89299,0.00012,11.51186]
[1778296487046,25.59,80474.86,0.0,-0.89283,0.00012,11.52399]
[1778296490067,25.59,80469.27,0.0,-0.89349,0.00011,11.47218]
[1778296492083,25.59,80459.56,0.0,-0.89461,0.00011,11.38362]
[1778296493088,25.59,80448.93,0.0,-0.89582,0.00011,11.28697]
[1778296494098,25.58,80438.43,0.0,-0.89701,0.00011,11.19194]
[1778296495103,25.58,80430.35,0.0,-0.89792,0.00011,11.11904]
[1778296500138,25.58,80427.87,0.0,-0.89821,0.00011,11.09568]
[1778296502151,25.58,80438.96,0.0,-0.89698,0.00011,11.19478]
[1778296503161,25.58,80444.94,0.0,-0.89631,0.00011,11.24827]
[1778296506179,25.58,80453.12,0.0,-0.8954,0.00011,11.3208]
[1778296511214,25.58,80457.27,0.0,-0.89496,0.00011,11.356]
[1778296516249,25.57,80455.31,0.0,-0.89521,0.00011,11.33579]
[1778296521284,25.57,80456.5,0.0,-0.8951,0.00011,11.34525]
[1778296530348,25.57,80457.85,0.0,-0.89497,0.00011,11.35542]
[1778296535382,25.57,80458.64,0.0,-0.89493,0.00011,11.35675]
[1778296540417,25.56,80458.86,0.0,-0.89492,0.00011,11.35754]
[1778296545452,25.56,80460.85,0.0,-0.89471,0.00011,11.37428]
[1778296550488,25.56,80461.84,0.0,-0.89461,0.00011,11.38195]
[1778296555250,25.56,80455.31,0.0,-0.89537,0.00011,11.32166]
[1778296561568,25.56,80454.75,0.0,-0.89545,0.00011,11.31547]
[1778296568617,25.56,80451.35,0.0,-0.89585,0.00011,11.28329]
[1778296573653,25.55,80450.19,0.0,-0.896,0.00011,11.27173]
[1778296575390,25.55,80455.61,0.0,-0.89539,0.00011,11.32023]
[1778296580709,25.55,80453.89,0.0,-0.89561,0.00011,11.30281]
[1778296587753,25.55,80449.97,0.0,-0.89608,0.00011,11.26542]
[1778296592787,25.55,80448.99,0.0,-0.89624,0.00011,11.25064]
[1778296598830,25.54,80447.88,0.0,-0.89639,0.00011,11.23911]
[1778296603864,25.54,80445.29,0.0,-0.89669,0.00011,11.21458]
[1778296608900,25.54,80447.91,0.0,-0.89641,0.00011,11.23705]
[1778296613934,25.54,80445.21,0.0,-0.89673,0.00011,11.21151]
[1778296622997,25.54,80444.54,0.0,-0.89683,0.00011,11.20343]
[1778296628032,25.53,80441.32,0.0,-0.89721,0.00011,11.17324]
[1778296633069,25.53,80440.98,0.0,-0.89726,0.00011,11.16924]
[1778296638105,25.53,80436.35,0.0,-0.8978,0.00011,11.12603]
[1778296643139,25.53,80433.38,0.0,-0.89815,0.00011,11.09781]
[1778296649181,25.53,80437.42,0.0,-0.89772,0.00011,11.13247]
[1778296655223,25.52,80441.34,0.0,-0.89734,0.00011,11.16144]
[1778296660258,25.52,80445.0,0.0,-0.89694,0.00011,11.19302]
[1778296664286,25.52,80450.39,0.0,-0.89635,0.00011,11.24044]
[1778296669321,25.52,80451.16,0.0,-0.89629,0.00011,11.24576]
[1778296675363,25.52,80452.33,0.0,-0.89618,0.00011,11.25442]
[1778296680398,25.51,80454.63,0.0,-0.89594,0.00011,11.27369]
[1778296685433,25.51,80454.43,0.0,-0.89598,0.00011,11.27036]
[1778296690469,25.51,80458.47,0.0,-0.89554,0.00011,11.30529]
[1778296695505,25.51,80454.03,0.0,-0.89607,0.00011,11.26322]
[1778296701547,25.5,80452.01,0.0,-0.89632,0.00011,11.24295]
[1778296706583,25.5,80450.22,0.0,-0.89655,0.00011,11.22513]
[1778296711617,25.5,80448.33,0.0,-0.89681,0.00011,11.20217]
[1778296716655,25.5,80447.36,0.0,-0.89693,0.00011,11.19244]
[1778296721686,25.5,80445.19,0.0,-0.89719,0.00011,11.17145]
[1778296726723,25.49,80448.34,0.0,-0.89686,0.00011,11.19806]
[1778296729743,25.49,80455.77,0.0,-0.89604,0.00011,11.26414]
[1778296734778,25.49,80458.6,0.0,-0.89574,0.00011,11.28755]
[1778296739813,25.49,80456.25,0.0,-0.89604,0.00011,11.26398]
[1778296744848,25.48,80455.47,0.0,-0.89614,0.00011,11.25563]
[1778296749884,25.48,80459.23,0.0,-0.89572,0.00011,11.28958]
[1778296754923,25.48,80462.3,0.0,-0.89538,0.00011,11.31689]
[1778296759954,25.48,80463.87,0.0,-0.89522,0.00011,11.32944]
[1778296763981,25.48,80472.08,0.0,-0.89428,0.00011,11.40359]
[1778296769016,25.48,80476.44,0.0,-0.8938,0.00012,11.44163]
[1778296770025,25.48,80488.04,0.0,-0.89246,0.00012,11.54746]
[1778296771031,25.48,80494.67,0.0,-0.89172,0.00012,11.60356]
[1778296776066,25.48,80495.19,0.0,-0.89167,0.00012,11.60752]
[1778296781100,25.47,80497.56,0.0,-0.89141,0.00012,11.62792]
[1778296786137,25.47,80499.73,0.0,-0.89119,0.00012,11.64568]
[1778296791170,25.47,80495.9,0.0,-0.89166,0.00012,11.60868]
[1778296796205,25.47,80496.2,0.0,-0.89165,0.00012,11.60964]
[1778296801241,25.46,80497.05,0.0,-0.89157,0.00012,11.61566]
[1778296806275,25.46,80502.23,0.0,-0.89099,0.00012,11.6613]
[1778296811309,25.46,80504.93,0.0,-0.8907,0.00012,11.68403]
[1778296817099,25.45,80505.72,0.0,-0.89064,0.00012,11.68887]
[1778296822387,25.45,80507.29,0.0,-0.89048,0.00012,11.70128]
[1778296827424,25.45,80508.92,0.0,-0.89031,0.00012,11.71416]
[1778296836485,25.44,80508.74,0.0,-0.89042,0.00012,11.7041]
[1778296841520,25.44,80509.05,0.0,-0.89041,0.00012,11.70492]
[1778296847562,25.44,80508.16,0.0,-0.89055,0.00012,11.69437]
[1778296852598,25.43,80509.8,0.0,-0.89038,0.00012,11.70748]
[1778296857633,25.43,80510.07,0.0,-0.89037,0.00012,11.70792]
[1778296862675,25.43,80510.32,0.0,-0.89037,0.00012,11.70812]
[1778296867710,25.43,80510.34,0.0,-0.8904,0.00012,11.70622]
[1778296872746,25.42,80510.29,0.0,-0.89043,0.00012,11.70365]
[1778296883822,25.42,80509.86,0.0,-0.89054,0.00012,11.69514]
[1778296888859,25.41,80512.1,0.0,-0.89029,0.00012,11.71474]
[1778296894899,25.41,80511.32,0.0,-0.89045,0.00012,11.70027]
[1778296901948,25.41,80511.01,0.0,-0.89053,0.00012,11.69445]
[1778296907743,25.4,80512.89,0.0,-0.89033,0.00012,11.70939]
[1778296913025,25.4,80512.92,0.0,-0.89036,0.00012,11.70759]
[1778296918060,25.4,80512.62,0.0,-0.89043,0.00012,11.70237]
[1778296923095,25.39,80510.42,0.0,-0.89071,0.00012,11.68014]
[1778296928131,25.39,80509.12,0.0,-0.89089,0.00012,11.66639]
[1778296933166,25.39,80511.2,0.0,-0.89067,0.00012,11.68372]
[1778296938202,25.39,80505.83,0.0,-0.89133,0.00012,11.63192]
[1778296943237,25.38,80500.81,0.0,-0.89196,0.00012,11.58276]
[1778296948271,25.38,80500.31,0.0,-0.89205,0.00012,11.57525]
[1778296953306,25.37,80503.32,0.0,-0.89178,0.00012,11.59532]
[1778296954314,25.37,80508.91,0.0,-0.89113,0.00012,11.64609]
[1778296960357,25.37,80509.05,0.0,-0.89113,0.00012,11.64595]
[1778296966403,25.37,80506.5,0.0,-0.89146,0.00012,11.62014]
[1778296974455,25.36,80506.0,0.0,-0.89156,0.00012,11.61215]
[1778296982510,25.36,80507.24,0.0,-0.89148,0.00012,11.61861]
[1778296987545,25.35,80508.14,0.0,-0.89142,0.00012,11.62379]
[1778296992580,25.35,80508.35,0.0,-0.89143,0.00012,11.62263]
[1778296998622,25.34,80511.95,0.0,-0.89106,0.00012,11.65192]
[1778297003658,25.34,80510.91,0.0,-0.89122,0.00012,11.63916]
[1778297010706,25.33,80510.94,0.0,-0.89128,0.00012,11.63487]
[1778297015741,25.33,80510.19,0.0,-0.89145,0.00012,11.61999]
[1778297020776,25.32,80507.53,0.0,-0.8918,0.00012,11.59223]
[1778297026821,25.32,80506.94,0.0,-0.89192,0.00012,11.58303]
[1778297031892,25.31,80510.07,0.0,-0.89159,0.00012,11.60874]
[1778297032866,25.31,80517.4,0.0,-0.89073,0.00012,11.6761]
[1778297033872,25.31,80545.34,0.0,-0.88738,0.00012,11.93541]
[1778297034880,25.31,80541.31,0.0,-0.88787,0.00012,11.89766]
[1778297035891,25.31,80525.25,0.0,-0.88981,0.00012,11.74789]
[1778297036894,25.31,80514.86,0.0,-0.89104,0.00012,11.65181]
[1778297037902,25.31,80510.91,0.0,-0.89152,0.00012,11.61469]
[1778297042935,25.3,80509.11,0.0,-0.89177,0.00012,11.59505]
[1778297046964,25.3,80514.33,0.0,-0.89118,0.00012,11.64135]
[1778297048982,25.3,80518.94,0.0,-0.89063,0.00012,11.68419]
[1778297053008,25.3,80524.29,0.0,-0.88999,0.00012,11.73397]
[1778297054013,25.3,80518.61,0.0,-0.89067,0.00012,11.68109]
[1778297055024,25.3,80516.46,0.0,-0.89092,0.00012,11.66096]
[1778297059048,25.3,80512.27,0.0,-0.89145,0.00012,11.61994]
[1778297063077,25.29,80518.24,0.0,-0.89078,0.00012,11.6722]
[1778297066097,25.29,80510.55,0.0,-0.89172,0.00012,11.59893]
[1778297071132,25.29,80507.61,0.0,-0.89215,0.00012,11.56374]
[1778297076169,25.28,80503.04,0.0,-0.89273,0.00012,11.51829]
[1778297081203,25.28,80497.29,0.0,-0.89344,0.00012,11.46195]
[1778297082210,25.28,80494.96,0.0,-0.89372,0.00012,11.43993]
[1778297087245,25.27,80490.33,0.0,-0.89429,0.00012,11.39468]
[1778297092283,25.27,80491.42,0.0,-0.8942,0.00012,11.4018]
[1778297097316,25.27,80491.19,0.0,-0.89426,0.00012,11.39742]
[1778297102350,25.26,80490.76,0.0,-0.89434,0.00012,11.39132]
[1778297107385,25.26,80485.75,0.0,-0.89494,0.00012,11.34345]
[1778297113428,25.26,80483.08,0.0,-0.89528,0.00012,11.31694]
[1778297117455,25.26,80475.98,0.0,-0.89611,0.00011,11.25086]
[1778297122490,25.25,80469.23,0.0,-0.89689,0.00011,11.18832]
[1778297127525,25.25,80471.5,0.0,-0.89664,0.00011,11.20834]
[1778297132561,25.25,80469.14,0.0,-0.89695,0.00011,11.18151]
[1778297137594,25.25,80467.89,0.0,-0.8971,0.00011,11.16951]
[1778297143637,25.25,80468.5,0.0,-0.89704,0.00011,11.17426]
[1778297148673,25.25,80468.64,0.0,-0.89704,0.00011,11.1748]
[1778297152705,25.25,80463.36,0.0,-0.89764,0.00011,11.12614]
[1778297157736,25.25,80461.21,0.0,-0.89789,0.00011,11.10631]
[1778297164784,25.25,80461.46,0.0,-0.89787,0.00011,11.10829]
[1778297169819,25.25,80461.45,0.0,-0.89787,0.00011,11.10804]
[1778297171835,25.25,80449.63,0.0,-0.8992,0.00011,11.00086]
[1778297176869,25.25,80445.36,0.0,-0.89967,0.00011,10.96289]
[1778297180897,25.25,80439.19,0.0,-0.90035,0.00011,10.90767]
[1778297182911,25.25,80433.73,0.0,-0.90095,0.00011,10.85884]
[1778297187946,25.25,80433.7,0.0,-0.90094,0.00011,10.85962]
[1778297191974,25.25,80428.21,0.0,-0.90157,0.00011,10.8064]
[1778297193987,25.25,80422.71,0.0,-0.90217,0.00011,10.75755]
[1778297197008,25.26,80408.45,0.0,-0.90371,0.00011,10.63097]
[1778297201036,25.26,80403.52,0.0,-0.90422,0.00011,10.58921]
[1778297204058,25.26,80398.45,0.0,-0.90475,0.00011,10.54499]
[1778297209092,25.26,80399.43,0.0,-0.90463,0.00011,10.55541]
[1778297211106,25.26,80403.78,0.0,-0.90414,0.00011,10.5954]
[1778297216142,25.27,80408.37,0.0,-0.90361,0.00011,10.63913]
[1778297222184,25.27,80405.35,0.0,-0.9039,0.00011,10.61548]
[1778297227220,25.28,80403.2,0.0,-0.9041,0.00011,10.59908]
[1778297233260,25.28,80403.63,0.0,-0.90401,0.00011,10.60616]
[1778297240134,25.29,80401.25,0.0,-0.90422,0.00011,10.58858]
[1778297246352,25.29,80403.18,0.0,-0.90398,0.00011,10.60885]
[1778297251386,25.29,80405.14,0.0,-0.90377,0.00011,10.62422]
[1778297256423,25.3,80409.11,0.0,-0.90331,0.00011,10.66206]
[1778297261456,25.3,80413.17,0.0,-0.90284,0.00011,10.70056]
[1778297266497,25.3,80415.04,0.0,-0.9026,0.00011,10.71982]
[1778297267498,25.3,80420.25,0.0,-0.90203,0.00011,10.76686]
[1778297272535,25.31,80422.59,0.0,-0.90175,0.00011,10.78952]
[1778297278577,25.31,80424.06,0.0,-0.90157,0.00011,10.80467]
[1778297283611,25.31,80429.87,0.0,-0.90091,0.00011,10.8584]
[1778297288647,25.31,80433.97,0.0,-0.90044,0.00011,10.89658]
[1778297296702,25.32,80432.35,0.0,-0.90059,0.00011,10.88417]
[1778297302745,25.32,80431.18,0.0,-0.9007,0.00011,10.87533]
[1778297307779,25.32,80429.83,0.0,-0.90083,0.00011,10.86462]
[1778297315837,25.32,80430.82,0.0,-0.90073,0.00011,10.87107]
[1778297327916,25.33,80429.48,0.0,-0.90084,0.00011,10.8623]
[1778297333961,25.33,80427.97,0.0,-0.90098,0.00011,10.85038]
[1778297341010,25.33,80426.38,0.0,-0.90113,0.00011,10.83809]
[1778297348062,25.34,80425.85,0.0,-0.90117,0.00011,10.83533]
[1778297351089,25.34,80411.79,0.0,-0.90269,0.00011,10.7104]
[1778297352090,25.34,80405.48,0.0,-0.90337,0.00011,10.6546]
[1778297357127,25.34,80412.66,0.0,-0.90256,0.00011,10.72134]
[1778297362160,25.34,80417.45,0.0,-0.90201,0.00011,10.76624]
[1778297364175,25.34,80425.54,0.0,-0.90111,0.00011,10.83943]
[1778297369210,25.35,80428.55,0.0,-0.90077,0.00011,10.86781]
[1778297373237,25.35,80433.84,0.0,-0.9002,0.00011,10.9118]
[1778297378273,25.35,80438.19,0.0,-0.8997,0.00011,10.95226]
[1778297387338,25.35,80442.57,0.0,-0.89919,0.00011,10.99404]
[1778297393381,25.35,80444.4,0.0,-0.89896,0.00011,11.01198]
[1778297399422,25.36,80443.43,0.0,-0.89905,0.00011,11.00466]
[1778297404459,25.36,80439.12,0.0,-0.89952,0.00011,10.96697]
[1778297406472,25.36,80431.59,0.0,-0.90035,0.00011,10.89975]
[1778297408487,25.36,80430.19,0.0,-0.9005,0.00011,10.88792]
[1778297413522,25.36,80428.97,0.0,-0.90061,0.00011,10.8789]
[1778297416543,25.36,80422.62,0.0,-0.90129,0.00011,10.82307]
[1778297419564,25.37,80412.05,0.0,-0.90243,0.00011,10.72978]
[1778297421407,25.37,80407.92,0.0,-0.90287,0.00011,10.69401]
[1778297426615,25.37,80405.12,0.0,-0.90314,0.00011,10.67197]
[1778297431649,25.38,80403.58,0.0,-0.9033,0.00011,10.65657]
[1778297436682,25.38,80400.1,0.0,-0.90364,0.00011,10.62864]
[1778297443732,25.39,80401.84,0.0,-0.9034,0.00011,10.64891]
[1778297449774,25.39,80397.94,0.0,-0.90377,0.00011,10.61791]
[1778297457831,25.4,80395.73,0.0,-0.90395,0.00011,10.60343]
[1778297462866,25.4,80393.93,0.0,-0.9041,0.00011,10.59065]
[1778297468907,25.41,80393.63,0.0,-0.90409,0.00011,10.59183]
[1778297473942,25.41,80394.01,0.0,-0.90401,0.00011,10.59819]
[1778297479985,25.42,80391.66,0.0,-0.90422,0.00011,10.58091]
[1778297485020,25.42,80392.83,0.0,-0.90406,0.00011,10.59412]
[1778297490055,25.43,80392.26,0.0,-0.90409,0.00011,10.59168]
[1778297492070,25.43,80386.77,0.0,-0.9047,0.00011,10.53957]
[1778297497108,25.43,80385.2,0.0,-0.90483,0.00011,10.52867]
[1778297499119,25.43,80379.79,0.0,-0.90539,0.00011,10.48214]
[1778297504153,25.44,80374.25,0.0,-0.90594,0.00011,10.43684]
[1778297509191,25.44,80368.39,0.0,-0.90651,0.00011,10.38907]
[1778297514224,25.45,80370.75,0.0,-0.90621,0.00011,10.41388]
[1778297520266,25.46,80371.84,0.0,-0.90604,0.00011,10.42835]
[1778297525301,25.46,80376.51,0.0,-0.90549,0.00011,10.47344]
[1778297530337,25.47,80382.95,0.0,-0.90476,0.00011,10.53403]
[1778297536379,25.47,80384.5,0.0,-0.90454,0.00011,10.55207]
[1778297541413,25.48,80385.35,0.0,-0.90441,0.00011,10.5632]
[1778297546448,25.48,80390.27,0.0,-0.90383,0.00011,10.61033]
[1778297552491,25.49,80390.61,0.0,-0.90378,0.00011,10.61268]
[1778297557526,25.49,80390.56,0.0,-0.90375,0.00011,10.61547]
[1778297562560,25.5,80390.69,0.0,-0.9037,0.00011,10.61977]
[1778297567596,25.5,80390.55,0.0,-0.90367,0.00011,10.62161]
[1778297575651,25.51,80388.19,0.0,-0.90387,0.00011,10.60571]
[1778297580687,25.51,80388.22,0.0,-0.90382,0.00011,10.60905]
[1778297586728,25.52,80386.01,0.0,-0.90402,0.00011,10.59323]
[1778297592604,25.52,80390.99,0.0,-0.90343,0.00011,10.64104]
[1778297597805,25.53,80391.15,0.0,-0.90338,0.00011,10.64531]
[1778297604858,25.53,80393.18,0.0,-0.90311,0.00011,10.66754]
[1778297612744,25.54,80392.66,0.0,-0.90316,0.00011,10.66185]
[1778297619961,25.54,80392.52,0.0,-0.90313,0.00011,10.66456]
[1778297624994,25.55,80390.25,0.0,-0.90334,0.00011,10.64697]
[1778297630030,25.55,80392.63,0.0,-0.90305,0.00011,10.67052]
[1778297635064,25.55,80390.14,0.0,-0.90329,0.00011,10.65096]
[1778297641107,25.56,80385.46,0.0,-0.90375,0.00011,10.61273]
[1778297646142,25.56,80386.75,0.0,-0.90358,0.00011,10.62681]
[1778297651176,25.57,80386.62,0.0,-0.90356,0.00011,10.62832]
[1778297656211,25.57,80386.97,0.0,-0.90349,0.00011,10.63407]
[1778297661246,25.57,80387.73,0.0,-0.90338,0.00011,10.6434]
[1778297666281,25.58,80385.36,0.0,-0.9036,0.00011,10.62504]
[1778297669302,25.58,80382.59,0.0,-0.90388,0.00011,10.6023]
[1778297675346,25.58,80377.96,0.0,-0.90436,0.00011,10.56063]
[1778297683401,25.59,80376.82,0.0,-0.90442,0.00011,10.5556]
[1778297688437,25.6,80375.68,0.0,-0.9045,0.00011,10.54886]
[1778297693473,25.6,80376.06,0.0,-0.90442,0.00011,10.55554]
[1778297695487,25.6,80381.41,0.0,-0.90384,0.00011,10.60388]
[1778297700522,25.61,80379.06,0.0,-0.90405,0.00011,10.58631]
[1778297705557,25.61,80382.75,0.0,-0.90362,0.00011,10.62192]
[1778297712660,25.62,80382.85,0.0,-0.90355,0.00011,10.62699]
[1778297717693,25.62,80383.56,0.0,-0.90344,0.00011,10.63621]
[1778297723738,25.63,80384.42,0.0,-0.9033,0.00011,10.64731]
[1778297728772,25.63,80387.77,0.0,-0.90291,0.00011,10.6797]
[1778297733810,25.63,80387.16,0.0,-0.90298,0.00011,10.6725]
[1778297741864,25.64,80387.4,0.0,-0.90289,0.00011,10.67911]
[1778297746900,25.64,80389.27,0.0,-0.90266,0.00011,10.69833]
[1778297751935,25.65,80387.65,0.0,-0.9028,0.00011,10.68674]
[1778297756969,25.65,80388.15,0.0,-0.90271,0.00011,10.6939]
[1778297762004,25.66,80388.19,0.0,-0.90267,0.00011,10.69696]
[1778297767039,25.66,80388.06,0.0,-0.90265,0.00011,10.69902]
[1778297772074,25.66,80387.8,0.0,-0.90264,0.00011,10.6994]
[1778297778116,25.67,80390.36,0.0,-0.90233,0.00011,10.72506]
[1778297783151,25.67,80387.37,0.0,-0.90262,0.00011,10.70134]
[1778297788186,25.68,80387.48,0.0,-0.90257,0.00011,10.70497]
[1778297793221,25.68,80388.13,0.0,-0.90251,0.00011,10.70872]
[1778297798257,25.68,80386.68,0.0,-0.90263,0.00011,10.69857]
[1778297804086,25.69,80386.93,0.0,-0.90256,0.00011,10.70399]
[1778297809333,25.69,80387.17,0.0,-0.90251,0.00011,10.70874]
[1778297818397,25.7,80387.25,0.0,-0.90244,0.00011,10.7141]
[1778297823433,25.7,80387.4,0.0,-0.90239,0.00011,10.71797]
[1778297828467,25.7,80387.4,0.0,-0.90236,0.00011,10.72047]
[1778297834296,25.71,80389.51,0.0,-0.9021,0.00011,10.74192]
[1778297839543,25.71,80388.7,0.0,-0.90217,0.00011,10.73609]
[1778297846593,25.71,80383.9,0.0,-0.90267,0.00011,10.69503]
[1778297850620,25.71,80379.99,0.0,-0.90307,0.00011,10.66255]
[1778297857669,25.72,80378.05,0.0,-0.90326,0.00011,10.645]
[1778297862704,25.73,80381.38,0.0,-0.90286,0.00011,10.67744]
[1778297867739,25.73,80385.31,0.0,-0.9024,0.00011,10.71502]
[1778297873781,25.73,80380.72,0.0,-0.90285,0.00011,10.67821]
[1778297878816,25.74,80378.55,0.0,-0.90305,0.00011,10.66229]
[1778297884645,25.74,80377.31,0.0,-0.90313,0.00011,10.65517]
[1778297894930,25.75,80376.17,0.0,-0.90318,0.00011,10.6513]
[1778297899966,25.76,80376.99,0.0,-0.90305,0.00011,10.66145]
[1778297908024,25.76,80379.3,0.0,-0.90275,0.00011,10.68646]
[1778297910036,25.77,80374.29,0.0,-0.90327,0.00011,10.64362]
[1778297912049,25.76,80368.56,0.0,-0.90392,0.00011,10.58845]
[1778297917085,25.76,80362.54,0.0,-0.90457,0.00011,10.53491]
[1778297918092,25.76,80356.56,0.0,-0.90521,0.00011,10.48237]
[1778297919098,25.76,80353.7,0.0,-0.90551,0.00011,10.45718]
[1778297924938,25.76,80348.27,0.0,-0.90608,0.0001,10.41039]
[1778297928161,25.76,80353.29,0.0,-0.90556,0.00011,10.45355]
[1778297932191,25.76,80358.65,0.0,-0.905,0.00011,10.49921]
[1778297937226,25.76,80356.0,0.0,-0.9053,0.00011,10.47469]
[1778297944275,25.76,80353.33,0.0,-0.90558,0.00011,10.45128]
[1778297947296,25.76,80348.4,0.0,-0.90611,0.0001,10.40808]
[1778297952331,25.76,80348.35,0.0,-0.90611,0.0001,10.40732]
[1778297957366,25.76,80351.96,0.0,-0.90573,0.00011,10.43936]
[1778297961397,25.76,80357.71,0.0,-0.90511,0.00011,10.49028]
[1778297966430,25.76,80359.35,0.0,-0.90493,0.00011,10.50578]
[1778297973479,25.77,80357.57,0.0,-0.90509,0.00011,10.49041]
[1778297978515,25.77,80355.93,0.0,-0.90525,0.00011,10.47725]
[1778297983548,25.77,80353.08,0.0,-0.90556,0.00011,10.4518]
[1778297989591,25.77,80351.53,0.0,-0.90573,0.00011,10.43753]
[1778297991606,25.77,80346.35,0.0,-0.90627,0.0001,10.39231]
[1778297996639,25.77,80344.45,0.0,-0.90648,0.0001,10.37528]
[1778298002682,25.77,80344.29,0.0,-0.90651,0.0001,10.37274]
[1778298007717,25.76,80348.37,0.0,-0.90609,0.0001,10.4074]
[1778298011745,25.77,80354.67,0.0,-0.90542,0.00011,10.46322]
[1778298016780,25.77,80355.81,0.0,-0.90527,0.00011,10.47546]
[1778298021815,25.77,80351.19,0.0,-0.90576,0.0001,10.43524]
[1778298026850,25.77,80350.85,0.0,-0.9058,0.0001,10.43182]
[1778298031886,25.77,80349.54,0.0,-0.90597,0.0001,10.416]
[1778298036921,25.77,80348.48,0.0,-0.90608,0.0001,10.40647]
[1778298041955,25.77,80347.72,0.0,-0.90617,0.0001,10.39959]
[1778298046991,25.77,80346.98,0.0,-0.90625,0.0001,10.39293]
[1778298049017,25.77,80338.96,0.0,-0.90708,0.0001,10.32325]
[1778298050028,25.77,80331.52,0.0,-0.90785,0.0001,10.25893]
[1778298051031,25.77,80331.8,0.0,-0.90783,0.0001,10.26128]
[1778298056065,25.77,80332.74,0.0,-0.90773,0.0001,10.26926]
[1778298062107,25.77,80334.13,0.0,-0.90759,0.0001,10.28145]
[1778298072178,25.77,80335.58,0.0,-0.90743,0.0001,10.29436]
[1778298077212,25.77,80333.88,0.0,-0.90761,0.0001,10.27922]
[1778298082247,25.77,80331.65,0.0,-0.90785,0.0001,10.25957]
[1778298087283,25.77,80329.91,0.0,-0.90803,0.0001,10.24424]
[1778298091312,25.77,80322.7,0.0,-0.90881,0.0001,10.17724]
[1778298094333,25.77,80318.98,0.0,-0.90919,0.0001,10.14531]
[1778298099369,25.77,80319.69,0.0,-0.90912,0.0001,10.15157]
[1778298104404,25.77,80318.64,0.0,-0.90922,0.0001,10.14277]
[1778298109438,25.77,80317.54,0.0,-0.90933,0.0001,10.13369]
[1778298114474,25.77,80318.13,0.0,-0.90926,0.0001,10.1392]
[1778298119508,25.77,80317.05,0.0,-0.90937,0.0001,10.13043]
[1778298124543,25.77,80314.58,0.0,-0.90961,0.0001,10.10988]
[1778298130585,25.77,80314.68,0.0,-0.90959,0.0001,10.11167]
[1778298135620,25.77,80315.33,0.0,-0.90951,0.0001,10.11798]
[1778298140656,25.77,80316.08,0.0,-0.90943,0.0001,10.12509]
[1778298145690,25.77,80314.12,0.0,-0.90962,0.0001,10.10899]
[1778298150725,25.78,80316.49,0.0,-0.90937,0.0001,10.13025]
[1778298155761,25.78,80319.24,0.0,-0.90912,0.0001,10.14996]
[1778298161802,25.78,80319.72,0.0,-0.90906,0.0001,10.15472]
[1778298166837,25.78,80315.8,0.0,-0.90945,0.0001,10.12169]
[1778298171872,25.78,80317.81,0.0,-0.90924,0.0001,10.13966]
[1778298176908,25.78,80320.44,0.0,-0.90896,0.0001,10.16294]
[1778298181942,25.78,80324.31,0.0,-0.90856,0.0001,10.19683]
[1778298186977,25.78,80323.89,0.0,-0.90859,0.0001,10.19371]
[1778298194028,25.78,80321.82,0.0,-0.90879,0.0001,10.17681]
[1778298200071,25.78,80319.41,0.0,-0.90903,0.0001,10.15685]
[1778298205106,25.78,80317.33,0.0,-0.90924,0.0001,10.13965]
[1778298210141,25.79,80315.71,0.0,-0.90939,0.0001,10.12645]
[1778298214172,25.79,80321.2,0.0,-0.90886,0.0001,10.16954]
[1778298219205,25.79,80323.26,0.0,-0.90865,0.0001,10.18749]
[1778298227063,25.79,80327.84,0.0,-0.90818,0.0001,10.22697]
[1778298236329,25.79,80329.41,0.0,-0.90801,0.0001,10.24061]
[1778298245389,25.79,80329.73,0.0,-0.90798,0.0001,10.24367]
[1778298250424,25.79,80331.78,0.0,-0.90776,0.0001,10.26158]
[1778298255459,25.79,80334.84,0.0,-0.90744,0.0001,10.28821]
[1778298258484,25.79,80343.75,0.0,-0.90652,0.0001,10.36564]
[1778298259487,25.79,80346.85,0.0,-0.90619,0.0001,10.39246]
[1778298263517,25.79,80347.53,0.0,-0.90612,0.0001,10.39853]
[1778298269560,25.79,80347.44,0.0,-0.90613,0.0001,10.39803]
[1778298276607,25.79,80347.17,0.0,-0.90619,0.0001,10.39135]
[1778298279627,25.79,80351.51,0.0,-0.90573,0.00011,10.42909]
[1778298284662,25.79,80353.72,0.0,-0.9055,0.00011,10.44799]
[1778298289697,25.79,80353.09,0.0,-0.90557,0.00011,10.4421]
[1778298294738,25.79,80354.01,0.0,-0.90548,0.00011,10.4497]
[1778298301783,25.79,80354.1,0.0,-0.90548,0.00011,10.44973]
[1778298306817,25.79,80351.62,0.0,-0.90575,0.00011,10.42772]
[1778298311851,25.79,80347.66,0.0,-0.90617,0.0001,10.39304]
[1778298316886,25.78,80347.29,0.0,-0.90621,0.0001,10.38971]
[1778298321921,25.79,80345.53,0.0,-0.90639,0.0001,10.37448]
[1778298327778,25.79,80345.29,0.0,-0.90641,0.0001,10.37245]
[1778298337847,25.79,80344.23,0.0,-0.90656,0.0001,10.35886]
[1778298344075,25.79,80345.08,0.0,-0.90647,0.0001,10.36633]
[1778298349110,25.79,80345.75,0.0,-0.9064,0.0001,10.37218]
[1778298354145,25.79,80344.13,0.0,-0.90657,0.0001,10.35821]
[1778298359180,25.79,80344.55,0.0,-0.90652,0.0001,10.36193]
[1778298368058,25.79,80344.42,0.0,-0.90653,0.0001,10.3609]
[1778298373278,25.79,80342.12,0.0,-0.90677,0.0001,10.3411]
[1778298378314,25.79,80345.37,0.0,-0.90643,0.0001,10.36946]
[1778298383350,25.79,80345.81,0.0,-0.90639,0.0001,10.37319]
[1778298390402,25.79,80344.59,0.0,-0.90652,0.0001,10.36235]
[1778298395441,25.79,80350.78,0.0,-0.90591,0.0001,10.41127]
[1778298396446,25.79,80352.53,0.0,-0.90573,0.00011,10.42635]
[1778298400476,25.79,80358.85,0.0,-0.90506,0.00011,10.48134]
[1778298405509,25.79,80361.49,0.0,-0.90476,0.00011,10.50631]
[1778298418413,25.79,80368.11,0.0,-0.90407,0.00011,10.56274]
[1778298423636,25.79,80370.7,0.0,-0.90379,0.00011,10.58558]
[1778298428483,25.79,80363.67,0.0,-0.90451,0.00011,10.5267]
[1778298438553,25.8,80360.28,0.0,-0.90479,0.00011,10.50359]
[1778298442773,25.8,80362.96,0.0,-0.90449,0.00011,10.52823]
[1778298446801,25.8,80368.0,0.0,-0.90393,0.00011,10.57434]
[1778298451836,25.81,80368.83,0.0,-0.90385,0.00011,10.57953]
[1778298458693,25.81,80369.73,0.0,-0.90371,0.00011,10.59056]
[1778298463920,25.81,80371.95,0.0,-0.90345,0.00011,10.61198]
[1778298469962,25.82,80373.89,0.0,-0.90322,0.00011,10.63101]
[1778298478018,25.82,80373.78,0.0,-0.90318,0.00011,10.63428]
[1778298483054,25.83,80370.79,0.0,-0.90346,0.00011,10.6106]
[1778298488904,25.83,80373.09,0.0,-0.90318,0.00011,10.63366]
[1778298493125,25.83,80367.05,0.0,-0.90381,0.00011,10.58239]
[1778298497154,25.84,80362.0,0.0,-0.90432,0.00011,10.53983]
[1778298502188,25.84,80362.29,0.0,-0.90427,0.00011,10.54428]
[1778298507223,25.84,80359.11,0.0,-0.90459,0.00011,10.51777]
[1778298512258,25.84,80361.66,0.0,-0.90436,0.00011,10.53549]
[1778298517293,25.84,80357.61,0.0,-0.90478,0.00011,10.50033]
[1778298522328,25.84,80356.93,0.0,-0.90485,0.00011,10.49462]
[1778298527363,25.84,80356.61,0.0,-0.90488,0.00011,10.49197]
[1778298532399,25.84,80359.86,0.0,-0.90454,0.00011,10.52025]
[1778298538442,25.84,80361.68,0.0,-0.90435,0.00011,10.53604]
[1778298544483,25.84,80362.84,0.0,-0.90423,0.00011,10.54604]
[1778298549524,25.84,80360.97,0.0,-0.90443,0.00011,10.52967]
[1778298554559,25.84,80359.83,0.0,-0.90455,0.00011,10.51984]
[1778298559593,25.84,80357.86,0.0,-0.90475,0.00011,10.50273]
[1778298564628,25.84,80356.36,0.0,-0.90491,0.00011,10.48974]
[1778298569665,25.84,80356.1,0.0,-0.90494,0.00011,10.48721]
[1778298574699,25.84,80356.76,0.0,-0.90493,0.00011,10.48673]
[1778298579733,25.84,80359.21,0.0,-0.90467,0.00011,10.5078]
[1778298584768,25.84,80357.62,0.0,-0.90486,0.00011,10.49249]
[1778298589803,25.83,80356.78,0.0,-0.90497,0.00011,10.4834]
[1778298595846,25.83,80353.88,0.0,-0.90529,0.00011,10.45665]
[1778298600887,25.83,80352.39,0.0,-0.90545,0.00011,10.44364]
[1778298609752,25.83,80352.06,0.0,-0.90552,0.00011,10.43822]
[1778298616995,25.83,80354.05,0.0,-0.90533,0.00011,10.45409]
[1778298629891,25.82,80348.68,0.0,-0.90595,0.0001,10.40272]
[1778298639150,25.82,80349.16,0.0,-0.90596,0.0001,10.39993]
[1778298644185,25.81,80348.61,0.0,-0.90604,0.0001,10.39356]
[1778298650226,25.81,80347.91,0.0,-0.90613,0.0001,10.38578]
[1778298655261,25.81,80347.76,0.0,-0.90617,0.0001,10.38271]
[1778298662310,25.81,80347.81,0.0,-0.90618,0.0001,10.38159]
[1778298668354,25.8,80347.06,0.0,-0.90628,0.0001,10.37343]
[1778298678424,25.8,80347.07,0.0,-0.90632,0.0001,10.37044]
[1778298683458,25.8,80340.92,0.0,-0.90698,0.0001,10.31591]
[1778298688492,25.8,80347.46,0.0,-0.90631,0.0001,10.37105]
[1778298694534,25.79,80350.18,0.0,-0.90609,0.0001,10.38792]
[1778298700393,25.79,80351.89,0.0,-0.90594,0.0001,10.40062]
[1778298706620,25.79,80351.89,0.0,-0.90596,0.0001,10.39846]
[1778298711654,25.78,80354.22,0.0,-0.90573,0.00011,10.41754]
[1778298716689,25.78,80354.69,0.0,-0.90569,0.00011,10.42141]
[1778298721725,25.78,80354.99,0.0,-0.90565,0.00011,10.42429]
[1778298726760,25.78,80357.88,0.0,-0.90535,0.00011,10.44901]
[1778298728774,25.78,80360.75,0.0,-0.90505,0.00011,10.47394]
[1778298733809,25.78,80360.74,0.0,-0.90507,0.00011,10.47281]
[1778298740676,25.78,80359.57,0.0,-0.90521,0.00011,10.46115]
[1778298746900,25.78,80359.4,0.0,-0.90524,0.00011,10.45875]
[1778298760819,25.78,80358.64,0.0,-0.90537,0.00011,10.44575]
[1778298766033,25.78,80358.34,0.0,-0.90541,0.00011,10.44251]
[1778298774090,25.77,80357.92,0.0,-0.90547,0.00011,10.43816]
[1778298780967,25.77,80358.06,0.0,-0.90546,0.00011,10.4389]
[1778298788186,25.77,80357.75,0.0,-0.9055,0.00011,10.43559]
[1778298797250,25.77,80357.65,0.0,-0.90552,0.00011,10.43406]
[1778298802285,25.77,80357.42,0.0,-0.90554,0.00011,10.4317]
[1778298807320,25.77,80363.18,0.0,-0.90494,0.00011,10.48145]
[1778298813363,25.77,80359.56,0.0,-0.90537,0.00011,10.44462]
[1778298821247,25.77,80359.36,0.0,-0.9054,0.00011,10.44221]
[1778298826454,25.77,80360.05,0.0,-0.90535,0.00011,10.44657]
[1778298831489,25.76,80363.92,0.0,-0.90496,0.00011,10.47857]
[1778298832496,25.76,80369.47,0.0,-0.90437,0.00011,10.52682]
[1778298834510,25.76,80375.03,0.0,-0.90378,0.00011,10.57552]
[1778298839545,25.76,80375.15,0.0,-0.90378,0.00011,10.57572]
[1778298845588,25.76,80375.68,0.0,-0.90373,0.00011,10.57983]
[1778298851474,25.76,80376.28,0.0,-0.90365,0.00011,10.58614]
[1778298856665,25.77,80377.08,0.0,-0.90355,0.00011,10.59451]
[1778298862708,25.77,80380.39,0.0,-0.90318,0.00011,10.625]
[1778298867742,25.77,80379.8,0.0,-0.90322,0.00011,10.62097]
[1778298872780,25.77,80382.19,0.0,-0.90299,0.00011,10.63848]
[1778298880835,25.78,80382.98,0.0,-0.90287,0.00011,10.64857]
[1778298885870,25.78,80382.12,0.0,-0.90293,0.00011,10.64328]
[1778298891758,25.78,80384.51,0.0,-0.90264,0.00011,10.66682]
[1778298896947,25.78,80384.51,0.0,-0.90262,0.00011,10.66885]
[1778298901983,25.79,80386.05,0.0,-0.90243,0.00011,10.68424]
[1778298907019,25.79,80386.53,0.0,-0.90235,0.00011,10.69014]
[1778298912054,25.79,80387.26,0.0,-0.90226,0.00011,10.6981]
[1778298921968,25.8,80386.56,0.0,-0.9023,0.00011,10.69464]
[1778298927160,25.8,80388.87,0.0,-0.90203,0.00011,10.7161]
[1778298932195,25.8,80391.19,0.0,-0.9018,0.00011,10.7332]
[1778298938237,25.8,80393.07,0.0,-0.90158,0.00011,10.75107]
[1778298943273,25.8,80390.98,0.0,-0.9018,0.00011,10.73382]
[1778298952180,25.81,80390.71,0.0,-0.9018,0.00011,10.73352]
[1778298957371,25.81,80392.09,0.0,-0.90163,0.00011,10.74719]
[1778298962407,25.81,80392.57,0.0,-0.90156,0.00011,10.75264]
[1778298969457,25.81,80393.77,0.0,-0.90141,0.00011,10.76485]
[1778298974490,25.81,80392.94,0.0,-0.90149,0.00011,10.7587]
[1778298982546,25.82,80394.28,0.0,-0.90132,0.00011,10.77225]
[1778298988589,25.82,80394.17,0.0,-0.90132,0.00011,10.77254]
[1778298993623,25.82,80394.56,0.0,-0.9013,0.00011,10.77237]
[1778299001680,25.82,80395.11,0.0,-0.90122,0.00011,10.77882]
[1778299008728,25.82,80393.87,0.0,-0.90133,0.00011,10.76929]
[1778299018799,25.83,80394.35,0.0,-0.90126,0.00011,10.77552]
[1778299023833,25.83,80394.44,0.0,-0.90124,0.00011,10.77729]
[1778299028869,25.83,80394.79,0.0,-0.90119,0.00011,10.78078]
[1778299036924,25.83,80394.62,0.0,-0.9012,0.00011,10.78025]
[1778299042967,25.83,80393.73,0.0,-0.90129,0.00011,10.77304]
[1778299048010,25.83,80388.45,0.0,-0.90185,0.00011,10.7272]
[1778299052031,25.83,80381.68,0.0,-0.9026,0.00011,10.66428]
[1778299058074,25.84,80380.43,0.0,-0.90271,0.00011,10.65536]
[1778299063109,25.84,80379.62,0.0,-0.90278,0.00011,10.64986]
[1778299068143,25.84,80378.99,0.0,-0.90283,0.00011,10.64589]
[1778299073178,25.84,80378.6,0.0,-0.90287,0.00011,10.64252]
[1778299079220,25.84,80378.89,0.0,-0.90284,0.00011,10.64508]
[1778299084256,25.84,80378.75,0.0,-0.90285,0.00011,10.64382]
[1778299089292,25.84,80378.67,0.0,-0.90286,0.00011,10.64305]
[1778299096343,25.84,80378.58,0.0,-0.90287,0.00011,10.64212]
[1778299101376,25.84,80380.69,0.0,-0.90265,0.00011,10.66031]
[1778299106411,25.84,80380.96,0.0,-0.90263,0.00011,10.66241]
[1778299111447,25.84,80382.27,0.0,-0.90253,0.00011,10.66899]
[1778299116481,25.84,80383.2,0.0,-0.90243,0.00011,10.67713]
[1778299121516,25.84,80382.95,0.0,-0.90246,0.00011,10.67461]
[1778299126552,25.84,80382.81,0.0,-0.90248,0.00011,10.67307]
[1778299131588,25.84,80382.75,0.0,-0.90249,0.00011,10.67226]
[1778299136622,25.84,80379.32,0.0,-0.90286,0.00011,10.64204]
[1778299141657,25.84,80378.01,0.0,-0.903,0.00011,10.63058]
[1778299144680,25.84,80384.69,0.0,-0.90228,0.00011,10.68928]
[1778299149714,25.84,80389.59,0.0,-0.90174,0.00011,10.73305]
[1778299155757,25.84,80390.58,0.0,-0.90162,0.00011,10.7426]
[1778299160792,25.84,80390.17,0.0,-0.90166,0.00011,10.73971]
[1778299165826,25.84,80390.26,0.0,-0.90164,0.00011,10.74122]
[1778299171868,25.84,80390.48,0.0,-0.90164,0.00011,10.73941]
[1778299176905,25.84,80389.75,0.0,-0.90171,0.00011,10.73379]
[1778299181939,25.84,80392.81,0.0,-0.90138,0.00011,10.76024]
[1778299186973,25.84,80389.26,0.0,-0.90176,0.00011,10.72962]
[1778299187980,25.85,80383.22,0.0,-0.90241,0.00011,10.67683]
[1778299194024,25.85,80379.87,0.0,-0.90275,0.00011,10.64912]
[1778299199059,25.85,80380.98,0.0,-0.90261,0.00011,10.66018]
[1778299203087,25.85,80386.21,0.0,-0.90204,0.00011,10.70688]
[1778299208122,25.85,80383.89,0.0,-0.90228,0.00011,10.6875]
[1778299213156,25.85,80384.55,0.0,-0.90219,0.00011,10.69424]
[1778299220204,25.85,80386.3,0.0,-0.90199,0.00011,10.71069]
[1778299222220,25.86,80393.8,0.0,-0.90117,0.00011,10.7769]
[1778299229269,25.86,80394.58,0.0,-0.90108,0.00011,10.78431]
[1778299234303,25.86,80395.93,0.0,-0.90097,0.00011,10.79197]
[1778299240346,25.86,80398.58,0.0,-0.90067,0.00011,10.81574]
[1778299245381,25.86,80396.3,0.0,-0.90092,0.00011,10.79609]
[1778299250416,25.86,80397.12,0.0,-0.90082,0.00011,10.8038]
[1778299255451,25.86,80401.68,0.0,-0.90032,0.00011,10.84445]
[1778299260486,25.86,80401.9,0.0,-0.90029,0.00011,10.84657]
[1778299265522,25.86,80406.12,0.0,-0.89983,0.00011,10.88391]
[1778299270560,25.86,80402.06,0.0,-0.90027,0.00011,10.84793]
[1778299276597,25.86,80400.12,0.0,-0.90049,0.00011,10.83066]
[1778299283647,25.86,80401.01,0.0,-0.9004,0.00011,10.83817]
[1778299288682,25.86,80399.61,0.0,-0.90055,0.00011,10.8256]
[1778299294571,25.86,80398.6,0.0,-0.9007,0.00011,10.8118]
[1778299301775,25.86,80398.21,0.0,-0.90075,0.00011,10.80803]
[1778299306809,25.86,80397.3,0.0,-0.90085,0.00011,10.79973]
[1778299311845,25.86,80398.06,0.0,-0.90077,0.00011,10.80611]
[1778299316880,25.86,80402.34,0.0,-0.90031,0.00011,10.84342]
[1778299321914,25.86,80405.29,0.0,-0.89999,0.00011,10.869]
[1778299326951,25.85,80406.2,0.0,-0.8999,0.00011,10.87651]
[1778299331986,25.85,80404.99,0.0,-0.90004,0.00011,10.86519]
[1778299341050,25.85,80403.52,0.0,-0.90022,0.00011,10.85107]
[1778299346084,25.85,80403.78,0.0,-0.9002,0.00011,10.85254]
[1778299354991,25.85,80402.46,0.0,-0.9004,0.00011,10.83466]
[1778299362196,25.85,80401.2,0.0,-0.90055,0.00011,10.82235]
[1778299367232,25.85,80402.73,0.0,-0.9004,0.00011,10.83484]
[1778299372266,25.84,80399.33,0.0,-0.90078,0.00011,10.8039]
[1778299377305,25.84,80398.27,0.0,-0.90091,0.00011,10.79369]
[1778299382340,25.84,80401.09,0.0,-0.90061,0.00011,10.81765]
[1778299386369,25.84,80408.34,0.0,-0.89983,0.00011,10.88085]
[1778299388381,25.84,80413.8,0.0,-0.89923,0.00011,10.92868]
[1778299393416,25.84,80415.96,0.0,-0.89901,0.00011,10.94641]
[1778299398454,25.84,80419.79,0.0,-0.89861,0.00011,10.97889]
[1778299405346,25.83,80424.87,0.0,-0.89807,0.00011,11.02174]
[1778299411542,25.83,80427.95,0.0,-0.89779,0.00011,11.04237]
[1778299418591,25.83,80430.51,0.0,-0.89754,0.00011,11.06255]
[1778299423626,25.82,80434.11,0.0,-0.89716,0.00011,11.09262]
[1778299428662,25.82,80435.79,0.0,-0.897,0.00011,11.10554]
[1778299433696,25.82,80436.28,0.0,-0.89697,0.00011,11.10784]
[1778299439738,25.81,80436.76,0.0,-0.89696,0.00011,11.10919]
[1778299444773,25.81,80437.78,0.0,-0.89687,0.00011,11.11611]
[1778299449809,25.81,80439.24,0.0,-0.89674,0.00011,11.12682]
[1778299453840,25.8,80445.58,0.0,-0.89605,0.00011,11.18153]
[1778299458876,25.8,80448.82,0.0,-0.89572,0.00011,11.2078]
[1778299463908,25.8,80452.75,0.0,-0.89531,0.00011,11.24019]
[1778299468944,25.79,80454.43,0.0,-0.89515,0.00011,11.25249]
[1778299473978,25.79,80458.81,0.0,-0.89472,0.00011,11.28437]
[1778299479014,25.78,80460.4,0.0,-0.89458,0.00011,11.2959]
[1778299485055,25.78,80466.8,0.0,-0.89389,0.00011,11.35009]
[1778299490090,25.77,80467.14,0.0,-0.89389,0.00011,11.35019]
[1778299495125,25.77,80467.04,0.0,-0.89394,0.00011,11.34634]
[1778299501167,25.76,80466.42,0.0,-0.89405,0.00011,11.33733]
[1778299506202,25.76,80466.73,0.0,-0.89406,0.00011,11.33733]
[1778299511238,25.76,80467.2,0.0,-0.89404,0.00011,11.33879]
[1778299516273,25.75,80466.69,0.0,-0.89413,0.00011,11.33147]
[1778299521307,25.75,80465.36,0.0,-0.89432,0.00011,11.31684]
[1778299526342,25.75,80464.97,0.0,-0.8944,0.00011,11.3107]
[1778299531378,25.74,80468.74,0.0,-0.89403,0.00011,11.33736]
[1778299536414,25.74,80473.82,0.0,-0.89349,0.00012,11.38039]
[1778299541449,25.73,80478.89,0.0,-0.89294,0.00012,11.42314]
[1778299542456,25.73,80483.7,0.0,-0.89239,0.00012,11.46597]
[1778299543463,25.73,80491.3,0.0,-0.89152,0.00012,11.53406]
[1778299548498,25.73,80494.02,0.0,-0.89126,0.00012,11.55458]
[1778299553533,25.72,80495.32,0.0,-0.89116,0.00012,11.56218]
[1778299558570,25.71,80496.0,0.0,-0.89113,0.00012,11.56415]
[1778299563608,25.71,80500.42,0.0,-0.89067,0.00012,11.60016]
[1778299564614,25.71,80508.36,0.0,-0.88974,0.00012,11.67206]
[1778299565621,25.71,80524.61,0.0,-0.88781,0.00012,11.8206]
[1778299566630,25.71,80529.84,0.0,-0.88718,0.00012,11.86833]
[1778299567680,25.71,80529.93,0.0,-0.88718,0.00012,11.86886]
[1778299570671,25.7,80549.2,0.0,-0.88485,0.00012,12.04542]
[1778299571782,25.7,80596.84,0.0,-0.87894,0.00013,12.48687]
[1778299572835,25.7,80622.38,0.0,-0.87569,0.00013,12.72537]
[1778299575765,25.7,80615.4,0.0,-0.8766,0.00013,12.65875]
[1778299577787,25.7,80607.86,0.0,-0.8776,0.00013,12.58544]
[1778299582815,25.69,80619.39,0.0,-0.87619,0.00013,12.68904]
[1778299583834,25.69,80655.28,0.0,-0.87155,0.00013,13.02465]
[1778299584838,25.69,80663.65,0.0,-0.87046,0.00013,13.10257]
[1778299585845,25.69,80646.47,0.0,-0.87274,0.00013,12.93886]
[1778299586854,25.68,80643.38,0.0,-0.87317,0.00013,12.90815]
[1778299588867,25.68,80650.03,0.0,-0.87233,0.00013,12.96832]
[1778299590881,25.68,80641.37,0.0,-0.8735,0.00013,12.88417]
[1778299591887,25.67,80645.29,0.0,-0.87305,0.00013,12.91498]
[1778299594909,25.67,80639.62,0.0,-0.87383,0.00013,12.85839]
[1778299596924,25.67,80632.54,0.0,-0.87478,0.00013,12.78964]
[1778299598936,25.66,80642.12,0.0,-0.87357,0.00013,12.87753]
[1778299599943,25.66,80648.38,0.0,-0.87277,0.00013,12.93527]
[1778299600950,25.66,80646.95,0.0,-0.87297,0.00013,12.92057]
[1778299603977,25.65,80664.88,0.0,-0.87066,0.00013,13.08601]
[1778299604985,25.65,80670.22,0.0,-0.86998,0.00013,13.13504]
[1778299606831,25.65,80655.53,0.0,-0.87196,0.00013,12.99343]
[1778299608011,25.64,80648.56,0.0,-0.87289,0.00013,12.92643]
[1778299609012,25.64,80637.32,0.0,-0.87437,0.00013,12.81944]
[1778299610025,25.64,80635.28,0.0,-0.87465,0.00013,12.7992]
[1778299615061,25.63,80638.12,0.0,-0.87437,0.00013,12.82002]
[1778299616901,25.63,80642.72,0.0,-0.87381,0.00013,12.86052]
[1778299620089,25.62,80652.12,0.0,-0.87264,0.00013,12.94513]
[1778299622103,25.62,80646.86,0.0,-0.87336,0.00013,12.89322]
[1778299624121,25.62,80641.18,0.0,-0.87414,0.00013,12.83705]
[1778299625129,25.59,80623.16,0.0,-0.87667,0.00013,12.65327]
[1778299626974,25.59,80620.35,0.0,-0.87706,0.00013,12.62455]
[1778299632178,25.58,80615.72,0.0,-0.87773,0.00013,12.57529]
[1778299634193,25.58,80609.99,0.0,-0.87849,0.00013,12.51932]
[1778299636207,25.58,80605.64,0.0,-0.87908,0.00013,12.47645]
[1778299639232,25.57,80600.1,0.0,-0.87982,0.00013,12.4215]
[1778299641248,25.57,80588.62,0.0,-0.88129,0.00013,12.31228]
[1778299642250,25.57,80578.59,0.0,-0.88255,0.00012,12.21796]
[1778299643257,25.57,80576.98,0.0,-0.88276,0.00012,12.20224]
[1778299645271,25.56,80583.41,0.0,-0.88199,0.00012,12.2603]
[1778299647287,25.56,80588.46,0.0,-0.88138,0.00013,12.30545]
[1778299652324,25.55,80591.33,0.0,-0.88112,0.00013,12.32334]
[1778299653331,25.55,80598.62,0.0,-0.88021,0.00013,12.39057]
[1778299654337,25.55,80606.52,0.0,-0.87923,0.00013,12.46352]
[1778299655344,25.55,80607.22,0.0,-0.87915,0.00013,12.469]
[1778299660379,25.54,80605.54,0.0,-0.87944,0.00013,12.44779]
[1778299664406,25.54,80599.64,0.0,-0.88025,0.00013,12.38823]
[1778299669441,25.53,80599.07,0.0,-0.88039,0.00013,12.37759]
[1778299671455,25.52,80590.89,0.0,-0.88145,0.00013,12.29901]
[1778299672464,25.52,80587.92,0.0,-0.88183,0.00013,12.27031]
[1778299675484,25.52,80580.76,0.0,-0.88276,0.00012,12.20082]
[1778299680518,25.51,80579.72,0.0,-0.88295,0.00012,12.18696]
[1778299685553,25.51,80582.53,0.0,-0.88266,0.00012,12.209]
[1778299689581,25.5,80588.15,0.0,-0.882,0.00013,12.25801]
[1778299692602,25.5,80590.06,0.0,-0.8818,0.00013,12.27306]
[1778299694616,25.49,80596.04,0.0,-0.88108,0.00013,12.32709]
[1778299695623,25.49,80597.89,0.0,-0.88086,0.00013,12.34339]
[1778299697637,25.49,80603.46,0.0,-0.88018,0.00013,12.39353]
[1778299699666,25.49,80606.97,0.0,-0.87978,0.00013,12.42373]
[1778299703681,25.48,80598.0,0.0,-0.88097,0.00013,12.33552]
[1778299704688,25.48,80595.97,0.0,-0.88124,0.00013,12.3155]
[1778299709728,25.47,80596.02,0.0,-0.88129,0.00013,12.31153]
[1778299714762,25.47,80606.31,0.0,-0.88009,0.00013,12.3991]
[1778299715769,25.47,80606.7,0.0,-0.88005,0.00013,12.40183]
[1778299717784,25.46,80617.18,0.0,-0.87874,0.00013,12.49865]
[1778299718791,25.46,80622.3,0.0,-0.8781,0.00013,12.54604]
[1778299723824,25.46,80620.92,0.0,-0.87833,0.00013,12.52891]
[1778299728860,25.45,80621.56,0.0,-0.87828,0.00013,12.53288]
[1778299733895,25.45,80621.86,0.0,-0.87827,0.00013,12.53366]
[1778299738931,25.45,80619.66,0.0,-0.87857,0.00013,12.51102]
[1778299740946,25.44,80609.62,0.0,-0.87987,0.00013,12.4152]
[1778299741955,25.44,80609.61,0.0,-0.87988,0.00013,12.4145]
[1778299746991,25.44,80611.16,0.0,-0.87972,0.00013,12.42617]
[1778299752025,25.44,80609.4,0.0,-0.87998,0.00013,12.40702]
[1778299756054,25.43,80615.77,0.0,-0.8792,0.00013,12.46493]
[1778299757061,25.43,80616.15,0.0,-0.87916,0.00013,12.46793]
[1778299761087,25.43,80622.5,0.0,-0.87838,0.00013,12.52577]
[1778299763103,25.43,80634.16,0.0,-0.87689,0.00013,12.63492]
[1778299764112,25.43,80636.86,0.0,-0.87655,0.00013,12.65965]
[1778299769145,25.42,80632.66,0.0,-0.87715,0.00013,12.61614]
[1778299772167,25.42,80625.75,0.0,-0.8781,0.00013,12.54411]
[1778299776195,25.42,80621.86,0.0,-0.87861,0.00013,12.50702]
[1778299781229,25.42,80625.12,0.0,-0.87819,0.00013,12.53749]
[1778299786266,25.42,80622.87,0.0,-0.8785,0.00013,12.5149]
[1778299789285,25.41,80617.2,0.0,-0.87925,0.00013,12.45987]
[1778299794322,25.41,80612.86,0.0,-0.87983,0.00013,12.41687]
[1778299796334,25.41,80606.38,0.0,-0.88065,0.00013,12.35586]
[1778299798171,25.41,80603.64,0.0,-0.88101,0.00013,12.32925]
[1778299801371,25.41,80595.06,0.0,-0.88211,0.00013,12.24752]
[1778299802377,25.41,80600.93,0.0,-0.88137,0.00013,12.30271]
[1778299803384,25.41,80603.27,0.0,-0.88107,0.00013,12.32474]
[1778299806406,25.4,80595.98,0.0,-0.882,0.00013,12.25515]
[1778299811440,25.4,80591.34,0.0,-0.88261,0.00013,12.20992]
[1778299816476,25.4,80588.71,0.0,-0.88297,0.00012,12.18292]
[1778299821511,25.39,80587.78,0.0,-0.88313,0.00012,12.17109]
[1778299826547,25.39,80588.68,0.0,-0.88306,0.00012,12.17657]
[1778299827559,25.39,80587.65,0.0,-0.88319,0.00012,12.16629]
[1778299829570,25.39,80580.64,0.0,-0.88408,0.00012,12.0995]
[1778299835617,25.38,80580.1,0.0,-0.88424,0.00012,12.08604]
[1778299840651,25.38,80582.8,0.0,-0.88395,0.00012,12.10801]
[1778299844679,25.37,80574.97,0.0,-0.88495,0.00012,12.03201]
[1778299845687,25.37,80568.99,0.0,-0.8857,0.00012,11.97564]
[1778299846693,25.37,80568.33,0.0,-0.88579,0.00012,11.96898]
[1778299851728,25.37,80572.39,0.0,-0.88532,0.00012,12.00432]
[1778299853743,25.37,80579.1,0.0,-0.88451,0.00012,12.06588]
[1778299856763,25.36,80586.25,0.0,-0.88364,0.00012,12.131]
[1778299858777,25.36,80589.77,0.0,-0.88322,0.00012,12.16282]
[1778299863812,25.36,80589.72,0.0,-0.88327,0.00012,12.15914]
[1778299868847,25.35,80591.25,0.0,-0.88312,0.00012,12.1703]
[1778299873883,25.35,80590.79,0.0,-0.8832,0.00012,12.16456]
[1778299878929,25.35,80590.99,0.0,-0.88319,0.00012,12.16505]
[1778299883957,25.35,80588.91,0.0,-0.88347,0.00012,12.14422]
[1778299888990,25.35,80589.03,0.0,-0.88347,0.00012,12.14398]
[1778299895032,25.34,80591.35,0.0,-0.88325,0.00012,12.15877]
[1778299900067,25.34,80591.23,0.0,-0.88332,0.00012,12.15383]
[1778299902082,25.33,80583.15,0.0,-0.88434,0.00012,12.07666]
[1778299906110,25.33,80578.89,0.0,-0.88491,0.00012,12.0342]
[1778299908124,25.33,80573.58,0.0,-0.88558,0.00012,11.98345]
[1778299913159,25.33,80573.63,0.0,-0.8856,0.00012,11.98153]
[1778299918194,25.32,80571.64,0.0,-0.88588,0.00012,11.96083]
[1778299922222,25.32,80578.82,0.0,-0.88501,0.00012,12.02615]
[1778299927256,25.32,80579.45,0.0,-0.88497,0.00012,12.02949]
[1778299932292,25.31,80578.56,0.0,-0.88511,0.00012,12.01865]
[1778299937326,25.31,80580.4,0.0,-0.88492,0.00012,12.03332]
[1778299942362,25.31,80577.35,0.0,-0.88533,0.00012,12.00239]
[1778299947397,25.3,80579.12,0.0,-0.88514,0.00012,12.01659]
[1778299949225,25.3,80585.75,0.0,-0.88433,0.00012,12.07766]
[1778299954446,25.3,80584.92,0.0,-0.88451,0.00012,12.06235]
[1778299959482,25.29,80587.06,0.0,-0.88429,0.00012,12.07957]
[1778299964516,25.29,80587.37,0.0,-0.88429,0.00012,12.0796]
[1778299970557,25.28,80587.57,0.0,-0.88431,0.00012,12.07805]
[1778299975595,25.28,80591.03,0.0,-0.88392,0.00012,12.10758]
[1778299980627,25.28,80591.96,0.0,-0.88384,0.00012,12.11329]
[1778299985663,25.27,80592.53,0.0,-0.88381,0.00012,12.11557]
[1778299990697,25.27,80590.23,0.0,-0.88414,0.00012,12.09094]
[1778299995732,25.26,80590.57,0.0,-0.88414,0.00012,12.09116]
[1778300001774,25.26,80588.5,0.0,-0.88444,0.00012,12.06824]
[1778300006810,25.25,80581.68,0.0,-0.88532,0.00012,12.00162]
[1778300008823,25.25,80578.48,0.0,-0.88573,0.00012,11.9708]
[1778300013864,25.25,80577.95,0.0,-0.88586,0.00012,11.95923]
[1778300016883,25.25,80572.75,0.0,-0.88651,0.00012,11.9097]
[1778300021918,25.25,80574.34,0.0,-0.88633,0.00012,11.9233]
[1778300023931,25.25,80579.88,0.0,-0.88566,0.00012,11.97459]
[1778300028970,25.24,80580.04,0.0,-0.88566,0.00012,11.97411]
[1778300034001,25.24,80579.94,0.0,-0.8857,0.00012,11.9715]
[1778300039041,25.24,80577.86,0.0,-0.88598,0.00012,11.95035]
[1778300044077,25.24,80580.8,0.0,-0.88564,0.00012,11.97624]
[1778300049113,25.23,80581.59,0.0,-0.88556,0.00012,11.98178]
[1778300051127,25.23,80589.52,0.0,-0.88459,0.00012,12.05537]
[1778300054148,25.23,80589.96,0.0,-0.88456,0.00012,12.05804]
[1778300059182,25.23,80589.75,0.0,-0.88462,0.00012,12.05356]
[1778300064225,25.22,80588.37,0.0,-0.88482,0.00012,12.03819]
[1778300070071,25.22,80587.25,0.0,-0.885,0.00012,12.02488]
[1778300075301,25.22,80587.52,0.0,-0.88503,0.00012,12.02035]
[1778300080336,25.21,80587.12,0.0,-0.88511,0.00012,12.01431]
[1778300085371,25.21,80585.1,0.0,-0.88539,0.00012,11.99309]
[1778300089399,25.21,80577.81,0.0,-0.88632,0.00012,11.92293]
[1778300094434,25.2,80574.64,0.0,-0.88675,0.00012,11.89036]
[1778300100476,25.2,80575.21,0.0,-0.8867,0.00012,11.89374]
[1778300105512,25.2,80576.46,0.0,-0.88657,0.00012,11.90391]
[1778300110547,25.19,80577.86,0.0,-0.88642,0.00012,11.91561]
[1778300113571,25.19,80572.51,0.0,-0.88709,0.00012,11.86435]
[1778300114577,25.19,80572.25,0.0,-0.88713,0.00012,11.86139]
[1778300120425,25.19,80572.29,0.0,-0.88716,0.00012,11.85877]
[1778300125657,25.19,80573.49,0.0,-0.88704,0.00012,11.86832]
[1778300131703,25.18,80574.12,0.0,-0.88701,0.00012,11.86842]
[1778300137741,25.18,80574.79,0.0,-0.88697,0.00012,11.87212]
[1778300142776,25.18,80575.34,0.0,-0.88693,0.00012,11.87523]
[1778300147816,25.17,80574.46,0.0,-0.88706,0.00012,11.865]
[1778300149826,25.17,80566.76,0.0,-0.88801,0.00012,11.79225]
[1778300151840,25.17,80565.6,0.0,-0.88816,0.00012,11.7809]
[1778300156875,25.17,80565.71,0.0,-0.88816,0.00012,11.78076]
[1778300159897,25.17,80560.52,0.0,-0.88881,0.00012,11.73098]
[1778300163924,25.17,80554.81,0.0,-0.88953,0.00012,11.67579]
[1778300168960,25.16,80551.26,0.0,-0.89,0.00012,11.63957]
[1778300173994,25.16,80546.45,0.0,-0.89063,0.00012,11.59101]
[1778300179029,25.15,80544.35,0.0,-0.89093,0.00012,11.56777]
[1778300184064,25.15,80541.46,0.0,-0.89133,0.00012,11.53724]
[1778300189099,25.14,80537.44,0.0,-0.89186,0.00012,11.49639]
[1778300194134,25.14,80527.08,0.0,-0.89318,0.00012,11.3918]
[1778300199174,25.13,80516.64,0.0,-0.89444,0.00012,11.2928]
[1778300200180,25.13,80509.7,0.0,-0.89526,0.00012,11.22847]
[1778300201187,25.13,80508.89,0.0,-0.89536,0.00012,11.2207]
[1778300204209,25.13,80501.43,0.0,-0.89623,0.00012,11.15126]
[1778300206223,25.13,80501.72,0.0,-0.89621,0.00012,11.15355]
[1778300212265,25.13,80503.34,0.0,-0.89603,0.00012,11.16747]
[1778300214278,25.13,80509.98,0.0,-0.89526,0.00012,11.22826]
[1778300215285,25.13,80516.05,0.0,-0.89455,0.00012,11.28399]
[1778300221132,25.13,80516.89,0.0,-0.89447,0.00012,11.29052]
[1778300226363,25.12,80510.37,0.0,-0.89525,0.00012,11.22926]
[1778300230391,25.12,80516.1,0.0,-0.89458,0.00012,11.28157]
[1778300235431,25.12,80521.1,0.0,-0.89401,0.00012,11.32687]
[1778300240465,25.12,80524.1,0.0,-0.89367,0.00012,11.35361]
[1778300242480,25.12,80533.0,0.0,-0.89261,0.00012,11.43571]
[1778300249528,25.12,80531.15,0.0,-0.89286,0.00012,11.41689]
[1778300254563,25.12,80531.26,0.0,-0.8929,0.00012,11.412]
[1778300261411,25.11,80533.12,0.0,-0.8927,0.00012,11.42744]
[1778300267655,25.11,80538.71,0.0,-0.89206,0.00012,11.47741]
[1778300271481,25.11,80542.36,0.0,-0.89164,0.00012,11.50973]
[1778300276717,25.11,80539.08,0.0,-0.89204,0.00012,11.47845]
[1778300281752,25.11,80536.24,0.0,-0.89239,0.00012,11.45119]
[1778300286787,25.11,80535.2,0.0,-0.89251,0.00012,11.44217]
[1778300291822,25.11,80534.96,0.0,-0.89254,0.00012,11.44001]
[1778300296857,25.11,80533.09,0.0,-0.89277,0.00012,11.42219]
[1778300301893,25.11,80534.54,0.0,-0.8926,0.00012,11.43515]
[1778300306928,25.11,80540.21,0.0,-0.89193,0.00012,11.48735]
[1778300311962,25.1,80539.82,0.0,-0.89203,0.00012,11.47818]
[1778300317000,25.1,80539.09,0.0,-0.89212,0.00012,11.47068]
[1778300320020,25.1,80531.49,0.0,-0.89303,0.00012,11.39961]
[1778300323040,25.1,80528.93,0.0,-0.89334,0.00012,11.37558]
[1778300327069,25.1,80517.22,0.0,-0.89473,0.00012,11.26707]
[1778300328075,25.1,80516.32,0.0,-0.89483,0.00012,11.2586]
[1778300333110,25.1,80515.88,0.0,-0.89489,0.00012,11.254]
[1778300341165,25.1,80514.97,0.0,-0.89501,0.00012,11.2444]
[1778300346200,25.1,80515.65,0.0,-0.89494,0.00012,11.24992]
[1778300351236,25.1,80517.47,0.0,-0.89474,0.00012,11.26574]
[1778300356275,25.1,80521.73,0.0,-0.89425,0.00012,11.30443]
[1778300361310,25.1,80519.24,0.0,-0.89455,0.00012,11.28123]
[1778300365338,25.1,80513.4,0.0,-0.89523,0.00012,11.22733]
[1778300371380,25.1,80511.91,0.0,-0.89544,0.00012,11.20901]
[1778300376423,25.1,80508.91,0.0,-0.89579,0.00012,11.1815]
[1778300382463,25.1,80509.9,0.0,-0.89567,0.00012,11.19073]
[1778300387497,25.1,80511.45,0.0,-0.89549,0.00012,11.205]
[1778300392533,25.1,80510.18,0.0,-0.89564,0.00012,11.19337]
[1778300397569,25.1,80510.65,0.0,-0.89558,0.00012,11.19783]
[1778300402603,25.1,80518.8,0.0,-0.89463,0.00012,11.27323]
[1778300405623,25.1,80520.66,0.0,-0.8944,0.00012,11.29081]
[1778300412672,25.1,80521.75,0.0,-0.89427,0.00012,11.3008]
[1778300417707,25.1,80523.77,0.0,-0.89404,0.00012,11.31897]
[1778300422744,25.1,80526.42,0.0,-0.89374,0.00012,11.34293]
[1778300427777,25.1,80526.44,0.0,-0.89374,0.00012,11.3426]
[1778300432815,25.09,80523.62,0.0,-0.89412,0.00012,11.31144]
[1778300441875,25.1,80521.01,0.0,-0.89441,0.00012,11.28857]
[1778300446911,25.1,80520.19,0.0,-0.89449,0.00012,11.28209]
[1778300452753,25.1,80516.94,0.0,-0.89486,0.00012,11.25319]
[1778300457987,25.1,80515.36,0.0,-0.89505,0.00012,11.23843]
[1778300463028,25.1,80516.37,0.0,-0.89493,0.00012,11.24758]
[1778300469066,25.1,80517.05,0.0,-0.89485,0.00012,11.25354]
[1778300474101,25.1,80519.2,0.0,-0.89461,0.00012,11.273]
[1778300482963,25.1,80519.66,0.0,-0.89456,0.00012,11.27647]
[1778300488198,25.1,80517.65,0.0,-0.8948,0.00012,11.25748]
[1778300493234,25.1,80514.87,0.0,-0.89517,0.00012,11.22691]
[1778300498270,25.1,80512.26,0.0,-0.89547,0.00012,11.20306]
[1778300503312,25.1,80507.93,0.0,-0.89599,0.00012,11.16233]
[1778300507333,25.09,80495.37,0.0,-0.89745,0.00012,11.04659]
[1778300508339,25.09,80490.93,0.0,-0.89796,0.00011,11.00598]
[1778300513374,25.1,80493.57,0.0,-0.89765,0.00012,11.03064]
[1778300519416,25.1,80493.95,0.0,-0.8976,0.00012,11.03465]
[1778300526468,25.1,80492.36,0.0,-0.89777,0.00011,11.02093]
[1778300531500,25.1,80493.15,0.0,-0.89767,0.00012,11.02864]
[1778300536535,25.1,80497.08,0.0,-0.89722,0.00012,11.06511]
[1778300541570,25.1,80502.43,0.0,-0.89659,0.00012,11.11462]
[1778300547613,25.1,80502.96,0.0,-0.89652,0.00012,11.12007]
[1778300552648,25.1,80501.93,0.0,-0.89667,0.00012,11.10629]
[1778300557684,25.1,80501.91,0.0,-0.89667,0.00012,11.10639]
[1778300562718,25.1,80501.09,0.0,-0.89676,0.00012,11.09907]
[1778300567754,25.1,80502.84,0.0,-0.89656,0.00012,11.11522]
[1778300572788,25.1,80508.12,0.0,-0.89594,0.00012,11.16428]
[1778300579837,25.1,80509.45,0.0,-0.89577,0.00012,11.17807]
[1778300584873,25.11,80506.88,0.0,-0.89605,0.00012,11.1555]
[1778300589907,25.11,80506.14,0.0,-0.89612,0.00012,11.14983]
[1778300596958,25.11,80505.1,0.0,-0.89622,0.00012,11.14184]
[1778300603806,25.11,80501.85,0.0,-0.89658,0.00012,11.11383]
[1778300611054,25.11,80504.03,0.0,-0.89634,0.00012,11.13118]
[1778300617096,25.12,80510.55,0.0,-0.89555,0.00012,11.19278]
[1778300623946,25.12,80508.41,0.0,-0.89578,0.00012,11.17468]
[1778300629181,25.12,80508.7,0.0,-0.89575,0.00012,11.17744]
[1778300639251,25.12,80509.73,0.0,-0.89563,0.00012,11.18657]
[1778300644287,25.12,80511.02,0.0,-0.89549,0.00012,11.19826]
[1778300649323,25.12,80512.19,0.0,-0.89535,0.00012,11.20887]
[1778300655364,25.12,80512.9,0.0,-0.89527,0.00012,11.21522]
[1778300662412,25.12,80512.03,0.0,-0.89537,0.00012,11.20711]
[1778300667447,25.12,80514.56,0.0,-0.89508,0.00012,11.23017]
[1778300672482,25.12,80517.9,0.0,-0.89473,0.00012,11.256]
[1778300677518,25.12,80518.57,0.0,-0.89465,0.00012,11.2619]
[1778300682553,25.12,80519.51,0.0,-0.89455,0.00012,11.27037]
[1778300687596,25.12,80522.07,0.0,-0.89425,0.00012,11.29382]
[1778300692624,25.12,80522.1,0.0,-0.89425,0.00012,11.29393]
[1778300697660,25.12,80522.28,0.0,-0.89423,0.00012,11.29545]
[1778300702695,25.12,80515.17,0.0,-0.89506,0.00012,11.22969]
[1778300703703,25.12,80509.23,0.0,-0.89576,0.00012,11.17503]
[1778300708737,25.12,80507.66,0.0,-0.89594,0.00012,11.16099]
[1778300712767,25.12,80495.2,0.0,-0.89738,0.00012,11.04696]
[1778300713773,25.12,80489.13,0.0,-0.89807,0.00011,10.99164]
[1778300715788,25.12,80488.61,0.0,-0.89813,0.00011,10.98724]
[1778300720823,25.12,80490.05,0.0,-0.89796,0.00011,11.00069]
[1778300726865,25.12,80494.88,0.0,-0.8974,0.00012,11.04498]
[1778300731899,25.12,80495.11,0.0,-0.89741,0.00012,11.0424]
[1778300736934,25.12,80494.19,0.0,-0.89752,0.00012,11.03411]
[1778300741969,25.12,80493.07,0.0,-0.89764,0.00012,11.02412]
[1778300747005,25.12,80494.71,0.0,-0.89745,0.00012,11.03943]
[1778300752040,25.12,80497.76,0.0,-0.89709,0.00012,11.06751]
[1778300757076,25.12,80495.69,0.0,-0.89733,0.00012,11.04873]
[1778300762111,25.12,80498.54,0.0,-0.897,0.00012,11.07513]
[1778300767145,25.12,80500.26,0.0,-0.89679,0.00012,11.09185]
[1778300772181,25.12,80503.13,0.0,-0.89644,0.00012,11.11912]
[1778300778223,25.12,80502.63,0.0,-0.89649,0.00012,11.11549]
[1778300783263,25.13,80499.43,0.0,-0.89685,0.00012,11.087]
[1778300789304,25.13,80495.63,0.0,-0.89727,0.00012,11.05363]
[1778300795149,25.13,80495.9,0.0,-0.89727,0.00012,11.05161]
[1778300800381,25.13,80493.95,0.0,-0.89749,0.00012,11.03398]
[1778300805416,25.13,80494.99,0.0,-0.89737,0.00012,11.04379]
[1778300810463,25.13,80496.07,0.0,-0.89724,0.00012,11.05398]
[1778300815486,25.13,80495.75,0.0,-0.89728,0.00012,11.05131]
[1778300825359,25.13,80496.48,0.0,-0.89716,0.00012,11.06035]
[1778300831599,25.13,80497.5,0.0,-0.89702,0.00012,11.07117]
[1778300836635,25.14,80497.59,0.0,-0.897,0.00012,11.07314]
[1778300839656,25.14,80490.44,0.0,-0.89781,0.00011,11.00842]
[1778300843683,25.14,80485.18,0.0,-0.89841,0.00011,10.96079]
[1778300848720,25.14,80478.9,0.0,-0.89912,0.00011,10.9042]
[1778300853755,25.14,80473.83,0.0,-0.89972,0.00011,10.85424]
[1778300858790,25.14,80471.28,0.0,-0.9,0.00011,10.83214]
[1778300863825,25.14,80473.89,0.0,-0.89968,0.00011,10.85739]
[1778300869868,25.15,80475.91,0.0,-0.89943,0.00011,10.87742]
[1778300874917,25.15,80478.32,0.0,-0.89914,0.00011,10.90083]
[1778300879945,25.15,80482.59,0.0,-0.89863,0.00011,10.94114]
[1778300881964,25.15,80475.88,0.0,-0.89939,0.00011,10.88066]
[1778300884981,25.15,80472.85,0.0,-0.89972,0.00011,10.85437]
[1778300890028,25.16,80475.18,0.0,-0.89943,0.00011,10.8777]
[1778300892035,25.16,80469.44,0.0,-0.90007,0.00011,10.82654]
[1778300897072,25.16,80471.56,0.0,-0.89979,0.00011,10.84841]
[1778300903113,25.16,80473.7,0.0,-0.89951,0.00011,10.87097]
[1778300908148,25.17,80474.21,0.0,-0.89942,0.00011,10.87816]
[1778300913184,25.17,80470.07,0.0,-0.89989,0.00011,10.8384]
[1778300918221,25.18,80467.88,0.0,-0.90011,0.00011,10.82129]
[1778300923255,25.18,80470.42,0.0,-0.89979,0.00011,10.84688]
[1778300928290,25.18,80472.13,0.0,-0.89956,0.00011,10.86475]
[1778300933325,25.19,80469.92,0.0,-0.89979,0.00011,10.84694]
[1778300938359,25.19,80469.03,0.0,-0.89986,0.00011,10.84119]
[1778300946216,25.19,80469.11,0.0,-0.8998,0.00011,10.84559]
[1778300949439,25.2,80476.22,0.0,-0.89898,0.00011,10.91147]
[1778300954471,25.2,80479.69,0.0,-0.89856,0.00011,10.94466]
[1778300959507,25.2,80482.31,0.0,-0.89824,0.00011,10.97]
[1778300966356,25.2,80484.25,0.0,-0.898,0.00011,10.98963]
[1778300973605,25.21,80484.18,0.0,-0.89802,0.00011,10.98628]
[1778300976426,25.21,80489.49,0.0,-0.8974,0.00011,11.03548]
[1778300981661,25.21,80490.88,0.0,-0.89722,0.00012,11.0493]
[1778300986696,25.21,80492.73,0.0,-0.897,0.00012,11.06726]
[1778300989717,25.21,80498.09,0.0,-0.89637,0.00012,11.11681]
[1778300994752,25.21,80500.49,0.0,-0.89608,0.00012,11.13939]
[1778300999787,25.21,80496.36,0.0,-0.89655,0.00012,11.10236]
[1778301004822,25.21,80495.53,0.0,-0.89664,0.00012,11.0956]
[1778301009859,25.21,80495.15,0.0,-0.89667,0.00012,11.09291]
[1778301014892,25.22,80491.46,0.0,-0.89709,0.00012,11.05995]
[1778301020935,25.22,80489.71,0.0,-0.89728,0.00011,11.04499]
[1778301025970,25.22,80488.26,0.0,-0.89743,0.00011,11.03264]
[1778301031006,25.22,80485.62,0.0,-0.89776,0.00011,11.00497]
[1778301036044,25.22,80485.27,0.0,-0.89778,0.00011,11.00312]
[1778301042088,25.22,80487.43,0.0,-0.89752,0.00011,11.02393]
[1778301047127,25.22,80487.74,0.0,-0.89747,0.00011,11.02766]
[1778301049134,25.23,80478.51,0.0,-0.89852,0.00011,10.944]
[1778301051149,25.23,80477.07,0.0,-0.89868,0.00011,10.93155]
[1778301056183,25.23,80479.88,0.0,-0.89834,0.00011,10.95861]
[1778301062227,25.23,80483.18,0.0,-0.89794,0.00011,10.99031]
[1778301071290,25.23,80484.81,0.0,-0.89773,0.00011,11.00741]
[1778301076324,25.24,80487.86,0.0,-0.89736,0.00011,11.03636]
[1778301081360,25.24,80488.96,0.0,-0.89722,0.00011,11.04745]
[1778301083373,25.24,80482.86,0.0,-0.89792,0.00011,10.99233]
[1778301085387,25.24,80482.69,0.0,-0.89793,0.00011,10.99138]
[1778301090422,25.24,80484.57,0.0,-0.89769,0.00011,11.01004]
[1778301095457,25.24,80474.63,0.0,-0.89884,0.00011,10.91663]
[1778301096464,25.24,80473.98,0.0,-0.89891,0.00011,10.91116]
[1778301102507,25.25,80470.6,0.0,-0.89926,0.00011,10.88303]
[1778301104520,25.25,80475.87,0.0,-0.89865,0.00011,10.93161]
[1778301106537,25.25,80475.09,0.0,-0.89874,0.00011,10.92514]
[1778301111569,25.25,80471.61,0.0,-0.89911,0.00011,10.89517]
[1778301116605,25.25,80470.24,0.0,-0.89924,0.00011,10.88449]
[1778301121644,25.26,80466.47,0.0,-0.89965,0.00011,10.85223]
[1778301127496,25.26,80465.07,0.0,-0.89977,0.00011,10.84194]
[1778301133725,25.26,80463.67,0.0,-0.8999,0.00011,10.8317]
[1778301138760,25.27,80462.73,0.0,-0.89998,0.00011,10.82523]
[1778301145809,25.27,80462.14,0.0,-0.90001,0.00011,10.82274]
[1778301149838,25.27,80453.48,0.0,-0.90096,0.00011,10.74632]
[1778301155881,25.28,80452.15,0.0,-0.90111,0.00011,10.73269]
[1778301160917,25.28,80451.58,0.0,-0.90114,0.00011,10.73006]
[1778301166958,25.28,80451.17,0.0,-0.90115,0.00011,10.72925]
[1778301171993,25.29,80447.01,0.0,-0.90158,0.00011,10.6944]
[1778301177028,25.29,80447.83,0.0,-0.90146,0.00011,10.70431]
[1778301182063,25.29,80451.77,0.0,-0.90099,0.00011,10.74204]
[1778301187098,25.3,80452.21,0.0,-0.90092,0.00011,10.74807]
[1778301192133,25.3,80452.27,0.0,-0.90088,0.00011,10.75066]
[1778301197169,25.3,80451.85,0.0,-0.9009,0.00011,10.74901]
[1778301202205,25.31,80453.95,0.0,-0.90064,0.00011,10.77049]
[1778301207238,25.31,80456.07,0.0,-0.90037,0.00011,10.7916]
[1778301212277,25.31,80455.3,0.0,-0.90047,0.00011,10.78201]
[1778301217312,25.32,80452.23,0.0,-0.90079,0.00011,10.75651]
[1778301222346,25.32,80451.57,0.0,-0.90083,0.00011,10.75277]
[1778301227382,25.32,80451.64,0.0,-0.9008,0.00011,10.75559]
[1778301237449,25.33,80452.07,0.0,-0.9007,0.00011,10.76377]
[1778301242487,25.33,80452.78,0.0,-0.90059,0.00011,10.77229]
[1778301247523,25.33,80464.71,0.0,-0.89922,0.00011,10.88192]
[1778301248530,25.33,80469.18,0.0,-0.89871,0.00011,10.92259]
[1778301253566,25.34,80464.38,0.0,-0.89924,0.00011,10.88041]
[1778301256587,25.34,80467.52,0.0,-0.89888,0.00011,10.90952]
[1778301258600,25.34,80470.33,0.0,-0.89855,0.00011,10.93527]
[1778301263640,25.34,80469.27,0.0,-0.89866,0.00011,10.92638]
[1778301269678,25.34,80469.85,0.0,-0.89859,0.00011,10.93267]
[1778301277732,25.34,80473.76,0.0,-0.89817,0.00011,10.96428]
[1778301283775,25.34,80473.56,0.0,-0.89818,0.00011,10.96301]
[1778301288810,25.34,80473.7,0.0,-0.89816,0.00011,10.96465]
[1778301294852,25.34,80473.72,0.0,-0.89815,0.00011,10.96521]
[1778301299887,25.34,80473.81,0.0,-0.89814,0.00011,10.96629]
[1778301304922,25.34,80474.04,0.0,-0.89811,0.00011,10.96862]
[1778301310965,25.34,80474.16,0.0,-0.89809,0.00011,10.96996]
[1778301315999,25.34,80473.39,0.0,-0.89818,0.00011,10.96331]
[1778301318828,25.34,80479.63,0.0,-0.89746,0.00011,11.02009]
[1778301329090,25.34,80480.8,0.0,-0.89732,0.00011,11.03114]
[1778301334126,25.35,80483.1,0.0,-0.89709,0.00011,11.04763]
[1778301339168,25.35,80483.65,0.0,-0.89703,0.00011,11.053]
[1778301346217,25.35,80486.12,0.0,-0.89673,0.00011,11.07618]
[1778301352260,25.35,80488.36,0.0,-0.89647,0.00012,11.09707]
[1778301359109,25.35,80491.04,0.0,-0.89615,0.00012,11.12202]
[1778301365351,25.35,80492.29,0.0,-0.896,0.00012,11.13388]
[1778301376438,25.35,80493.39,0.0,-0.89586,0.00012,11.14469]
[1778301383486,25.35,80496.03,0.0,-0.89555,0.00012,11.16925]
[1778301389528,25.35,80498.65,0.0,-0.89525,0.00012,11.19339]
[1778301396577,25.35,80498.77,0.0,-0.89527,0.00012,11.19001]
[1778301409459,25.35,80499.55,0.0,-0.89517,0.00012,11.19764]
[1778301415711,25.35,80499.7,0.0,-0.89515,0.00012,11.19927]
[1778301421754,25.35,80499.8,0.0,-0.89513,0.00012,11.20047]
[1778301429600,25.36,80494.7,0.0,-0.89569,0.00012,11.15668]
[1778301433836,25.36,80486.5,0.0,-0.89662,0.00012,11.08357]
[1778301438871,25.36,80489.86,0.0,-0.89622,0.00012,11.11467]
[1778301443907,25.36,80491.19,0.0,-0.89607,0.00012,11.12689]
[1778301444914,25.36,80481.98,0.0,-0.89713,0.00011,11.04321]
[1778301445921,25.36,80478.98,0.0,-0.89747,0.00011,11.01613]
[1778301451963,25.36,80471.76,0.0,-0.89831,0.00011,10.94706]
[1778301453977,25.36,80466.43,0.0,-0.89891,0.00011,10.89932]
[1778301456997,25.36,80459.34,0.0,-0.8997,0.00011,10.83615]
[1778301459015,25.36,80453.63,0.0,-0.90034,0.00011,10.78539]
[1778301462033,25.37,80446.24,0.0,-0.90115,0.00011,10.72017]
[1778301463040,25.37,80440.44,0.0,-0.90179,0.00011,10.66865]
[1778301464047,25.37,80440.03,0.0,-0.90183,0.00011,10.66551]
[1778301466062,25.37,80445.46,0.0,-0.90121,0.00011,10.71519]
[1778301469880,25.37,80450.04,0.0,-0.90068,0.00011,10.75804]
[1778301475124,25.37,80451.99,0.0,-0.90043,0.00011,10.77759]
[1778301480163,25.38,80449.24,0.0,-0.90072,0.00011,10.75483]
[1778301486203,25.38,80446.9,0.0,-0.90095,0.00011,10.73624]
[1778301492246,25.38,80446.43,0.0,-0.90097,0.00011,10.73443]
[1778301500091,25.39,80444.41,0.0,-0.90115,0.00011,10.71952]
[1778301510161,25.39,80442.74,0.0,-0.90129,0.00011,10.70859]
[1778301514399,25.4,80448.66,0.0,-0.90065,0.00011,10.75854]
[1778301519435,25.4,80450.51,0.0,-0.90042,0.00011,10.77678]
[1778301524470,25.4,80450.57,0.0,-0.90039,0.00011,10.77901]
[1778301529504,25.4,80451.53,0.0,-0.90026,0.00011,10.78937]
[1778301534539,25.41,80452.22,0.0,-0.90016,0.00011,10.79741]
[1778301539576,25.41,80450.2,0.0,-0.90036,0.00011,10.78129]
[1778301542596,25.41,80456.32,0.0,-0.89966,0.00011,10.8375]
[1778301544618,25.41,80455.34,0.0,-0.89976,0.00011,10.82968]
[1778301549648,25.41,80453.16,0.0,-0.89998,0.00011,10.81176]
[1778301555689,25.42,80452.65,0.0,-0.90001,0.00011,10.8091]
[1778301560725,25.42,80452.03,0.0,-0.90006,0.00011,10.80506]
[1778301565759,25.42,80454.29,0.0,-0.89979,0.00011,10.82676]
[1778301570797,25.42,80453.6,0.0,-0.89985,0.00011,10.82184]
[1778301575829,25.42,80453.09,0.0,-0.89993,0.00011,10.81381]
[1778301582878,25.43,80453.17,0.0,-0.8999,0.00011,10.81618]
[1778301587915,25.43,80454.49,0.0,-0.89974,0.00011,10.82916]
[1778301592948,25.43,80452.1,0.0,-0.89999,0.00011,10.80871]
[1778301598990,25.43,80451.93,0.0,-0.9,0.00011,10.80868]
[1778301609060,25.44,80453.54,0.0,-0.89979,0.00011,10.82542]
[1778301618128,25.44,80454.33,0.0,-0.89967,0.00011,10.83437]
[1778301623158,25.44,80454.97,0.0,-0.89959,0.00011,10.8411]
[1778301631018,25.44,80455.43,0.0,-0.89956,0.00011,10.84203]
[1778301636246,25.44,80455.43,0.0,-0.89954,0.00011,10.84293]
[1778301643298,25.44,80455.63,0.0,-0.89951,0.00011,10.84597]
[1778301648335,25.45,80455.97,0.0,-0.89946,0.00011,10.84989]
[1778301653368,25.45,80454.45,0.0,-0.89961,0.00011,10.83726]
[1778301654379,25.45,80448.3,0.0,-0.9003,0.00011,10.78208]
[1778301655382,25.45,80445.17,0.0,-0.90065,0.00011,10.7543]
[1778301661227,25.45,80434.66,0.0,-0.90179,0.00011,10.66236]
[1778301666459,25.45,80434.27,0.0,-0.90181,0.00011,10.661]
[1778301670488,25.46,80441.91,0.0,-0.90094,0.00011,10.73092]
[1778301673508,25.46,80448.8,0.0,-0.90016,0.00011,10.79354]
[1778301677536,25.46,80451.66,0.0,-0.89983,0.00011,10.82016]
[1778301681565,25.46,80449.82,0.0,-0.90002,0.00011,10.80469]
[1778301686599,25.46,80448.2,0.0,-0.90018,0.00011,10.79167]
[1778301692641,25.46,80448.42,0.0,-0.90017,0.00011,10.79087]
[1778301698684,25.47,80449.34,0.0,-0.90004,0.00011,10.8011]
[1778301702711,25.47,80441.45,0.0,-0.90091,0.00011,10.73183]
[1778301703719,25.47,80438.67,0.0,-0.90121,0.00011,10.70742]
[1778301708753,25.47,80436.63,0.0,-0.9014,0.00011,10.6916]
[1778301713796,25.48,80433.53,0.0,-0.90171,0.00011,10.66685]
[1778301718826,25.48,80435.63,0.0,-0.90145,0.00011,10.68811]
[1778301725874,25.49,80438.65,0.0,-0.90107,0.00011,10.71828]
[1778301730911,25.49,80442.72,0.0,-0.90059,0.00011,10.75686]
[1778301732926,25.49,80446.68,0.0,-0.90014,0.00011,10.79307]
[1778301737962,25.49,80447.78,0.0,-0.89999,0.00011,10.80477]
[1778301745011,25.5,80450.33,0.0,-0.89968,0.00011,10.83009]
[1778301750046,25.5,80450.08,0.0,-0.89968,0.00011,10.82969]
[1778301755081,25.5,80449.47,0.0,-0.89976,0.00011,10.82148]
[1778301760116,25.5,80449.5,0.0,-0.89973,0.00011,10.82379]
[1778301766157,25.51,80449.28,0.0,-0.89973,0.00011,10.82434]
[1778301771193,25.51,80449.59,0.0,-0.89966,0.00011,10.82925]
[1778301776227,25.51,80449.45,0.0,-0.89965,0.00011,10.83013]
[1778301781262,25.52,80444.36,0.0,-0.90019,0.00011,10.78686]
[1778301786297,25.52,80442.31,0.0,-0.90039,0.00011,10.77114]
[1778301791335,25.52,80442.44,0.0,-0.90034,0.00011,10.77495]
[1778301796369,25.53,80444.32,0.0,-0.9001,0.00011,10.79434]
[1778301802208,25.53,80444.59,0.0,-0.90003,0.00011,10.79965]
[1778301807445,25.54,80445.29,0.0,-0.89992,0.00011,10.8083]
[1778301812479,25.54,80446.1,0.0,-0.89984,0.00011,10.81317]
[1778301815500,25.54,80440.26,0.0,-0.90047,0.00011,10.76236]
[1778301819528,25.54,80434.82,0.0,-0.90105,0.00011,10.7159]
[1778301822349,25.55,80428.63,0.0,-0.90172,0.00011,10.66238]
[1778301827585,25.55,80424.44,0.0,-0.90214,0.00011,10.62791]
[1778301831616,25.55,80415.88,0.0,-0.90305,0.00011,10.55422]
[1778301833628,25.55,80412.57,0.0,-0.9034,0.00011,10.52621]
[1778301838664,25.56,80411.19,0.0,-0.90351,0.00011,10.51722]
[1778301843698,25.56,80410.08,0.0,-0.90359,0.00011,10.51057]
[1778301850748,25.57,80408.58,0.0,-0.9037,0.00011,10.50162]
[1778301853768,25.57,80415.14,0.0,-0.90296,0.00011,10.56142]
[1778301855783,25.57,80421.41,0.0,-0.90226,0.00011,10.61802]
[1778301860817,25.58,80420.58,0.0,-0.90232,0.00011,10.61309]
[1778301868873,25.58,80415.76,0.0,-0.9028,0.00011,10.57467]
[1778301873908,25.59,80415.4,0.0,-0.90284,0.00011,10.56956]
[1778301878944,25.59,80415.99,0.0,-0.90274,0.00011,10.57756]
[1778301880957,25.59,80408.35,0.0,-0.90356,0.00011,10.51114]
[1778301881964,25.59,80407.67,0.0,-0.90361,0.00011,10.50637]
[1778301888008,25.6,80407.18,0.0,-0.90362,0.00011,10.50593]
[1778301893043,25.6,80405.03,0.0,-0.90381,0.00011,10.49014]
[1778301902109,25.61,80403.25,0.0,-0.90394,0.00011,10.48004]
[1778301907142,25.62,80411.1,0.0,-0.90305,0.00011,10.55226]
[1778301909160,25.62,80405.45,0.0,-0.90365,0.00011,10.50345]
[1778301910163,25.62,80403.5,0.0,-0.90385,0.00011,10.48685]
[1778301916206,25.62,80405.96,0.0,-0.90354,0.00011,10.51199]
[1778301919226,25.63,80415.91,0.0,-0.90244,0.00011,10.60151]
[1778301920234,25.63,80419.58,0.0,-0.90203,0.00011,10.63443]
[1778301927289,25.63,80420.42,0.0,-0.9019,0.00011,10.64453]
[1778301929297,25.63,80425.7,0.0,-0.90131,0.00011,10.69208]
[1778301934332,25.63,80421.69,0.0,-0.90177,0.00011,10.65335]
[1778301936347,25.63,80427.39,0.0,-0.90114,0.00011,10.70462]
[1778301937354,25.63,80432.41,0.0,-0.90058,0.00011,10.74952]
[1778301939367,25.64,80435.15,0.0,-0.90027,0.00011,10.77434]
[1778301945410,25.64,80435.77,0.0,-0.90018,0.00011,10.78119]
[1778301949442,25.64,80446.67,0.0,-0.89896,0.00011,10.8792]
[1778301950448,25.64,80448.29,0.0,-0.89877,0.00011,10.89379]
[1778301955486,25.64,80444.76,0.0,-0.89916,0.00011,10.86273]
[1778301957500,25.64,80443.02,0.0,-0.89935,0.00011,10.84754]
[1778301962538,25.64,80450.48,0.0,-0.89851,0.00011,10.91499]
[1778301963544,25.64,80455.65,0.0,-0.89792,0.00011,10.96135]
[1778301964551,25.64,80456.02,0.0,-0.89788,0.00011,10.96468]
[1778301969589,25.64,80455.54,0.0,-0.89793,0.00011,10.96041]
[1778301978652,25.64,80454.41,0.0,-0.89806,0.00011,10.95049]
[1778301986708,25.64,80453.73,0.0,-0.89813,0.00011,10.94467]
[1778301993558,25.64,80453.28,0.0,-0.89822,0.00011,10.93622]
[1778301998799,25.64,80452.79,0.0,-0.89827,0.00011,10.93209]
[1778302003835,25.64,80452.13,0.0,-0.89834,0.00011,10.92648]
[1778302008872,25.64,80450.62,0.0,-0.8985,0.00011,10.91341]
[1778302013904,25.64,80450.65,0.0,-0.89849,0.00011,10.91411]
[1778302021960,25.65,80449.68,0.0,-0.89859,0.00011,10.90613]
[1778302022967,25.65,80443.84,0.0,-0.89925,0.00011,10.85406]
[1778302023975,25.65,80439.64,0.0,-0.89972,0.00011,10.81677]
[1778302029009,25.65,80435.36,0.0,-0.90018,0.00011,10.7797]
[1778302034044,25.65,80435.65,0.0,-0.90013,0.00011,10.78364]
[1778302039079,25.65,80437.93,0.0,-0.89986,0.00011,10.80536]
[1778302044114,25.65,80442.06,0.0,-0.89938,0.00011,10.84332]
[1778302048149,25.65,80445.38,0.0,-0.899,0.00011,10.87371]
[1778302053187,25.65,80448.89,0.0,-0.89864,0.00011,10.90071]
[1778302058221,25.65,80449.23,0.0,-0.8986,0.00011,10.90404]
[1778302064264,25.66,80448.93,0.0,-0.89863,0.00011,10.90178]
[1778302069299,25.66,80449.35,0.0,-0.89857,0.00011,10.9059]
[1778302074335,25.66,80449.26,0.0,-0.89858,0.00011,10.90547]
[1778302079370,25.66,80449.06,0.0,-0.8986,0.00011,10.9041]
[1778302082390,25.66,80440.71,0.0,-0.89953,0.00011,10.82984]
[1778302083397,25.66,80438.45,0.0,-0.89978,0.00011,10.80989]
[1778302086421,25.66,80443.92,0.0,-0.89916,0.00011,10.85924]
[1778302089440,25.66,80449.92,0.0,-0.89848,0.00011,10.9132]
[1778302094474,25.66,80450.74,0.0,-0.89839,0.00011,10.92086]
[1778302098503,25.66,80456.08,0.0,-0.89778,0.00011,10.96881]
[1778302103539,25.66,80458.91,0.0,-0.89746,0.00011,10.99438]
[1778302108573,25.66,80457.75,0.0,-0.89759,0.00011,10.98402]
[1778302114403,25.66,80456.52,0.0,-0.89776,0.00011,10.96864]
[1778302120654,25.66,80455.33,0.0,-0.89789,0.00011,10.95834]
[1778302125692,25.66,80455.0,0.0,-0.89793,0.00011,10.95569]
[1778302130727,25.66,80459.93,0.0,-0.89736,0.00011,11.00015]
[1778302135762,25.66,80459.96,0.0,-0.89736,0.00011,11.00032]
[1778302141806,25.66,80457.29,0.0,-0.89767,0.00011,10.97629]
[1778302144612,25.66,80449.21,0.0,-0.89858,0.00011,10.90402]
[1778302147846,25.66,80447.08,0.0,-0.89881,0.00011,10.8853]
[1778302152881,25.66,80448.14,0.0,-0.89869,0.00011,10.8953]
[1778302157916,25.66,80450.22,0.0,-0.89845,0.00011,10.91431]
[1778302162951,25.66,80453.15,0.0,-0.89811,0.00011,10.9407]
[1778302167986,25.66,80453.9,0.0,-0.89803,0.00011,10.94754]
[1778302173023,25.66,80452.35,0.0,-0.89824,0.00011,10.92917]
[1778302175037,25.66,80443.79,0.0,-0.8992,0.00011,10.85279]
[1778302180072,25.66,80445.37,0.0,-0.89902,0.00011,10.86725]
[1778302185107,25.67,80445.57,0.0,-0.89899,0.00011,10.86934]
[1778302190143,25.67,80447.5,0.0,-0.89877,0.00011,10.88707]
[1778302196184,25.67,80448.23,0.0,-0.89868,0.00011,10.89428]
[1778302202227,25.67,80448.8,0.0,-0.8986,0.00011,10.89999]
[1778302207261,25.67,80451.4,0.0,-0.89831,0.00011,10.92367]
[1778302210282,25.67,80457.11,0.0,-0.89766,0.00011,10.97492]
[1778302213305,25.67,80461.66,0.0,-0.89714,0.00011,11.01563]
[1778302218340,25.67,80460.67,0.0,-0.89726,0.00011,11.00637]
[1778302223374,25.67,80458.34,0.0,-0.89753,0.00011,10.98528]
[1778302228410,25.67,80457.98,0.0,-0.89757,0.00011,10.98198]
[1778302233444,25.67,80456.6,0.0,-0.89776,0.00011,10.96492]
[1778302238479,25.67,80455.59,0.0,-0.89788,0.00011,10.95601]
[1778302243514,25.67,80454.09,0.0,-0.89804,0.00011,10.9428]
[1778302248549,25.67,80452.97,0.0,-0.89817,0.00011,10.93308]
[1778302253585,25.67,80452.14,0.0,-0.89825,0.00011,10.92597]
[1778302258619,25.67,80453.71,0.0,-0.89807,0.00011,10.94032]
[1778302262647,25.67,80461.29,0.0,-0.89721,0.00011,11.00873]
[1778302263654,25.67,80464.89,0.0,-0.8968,0.00011,11.04131]
[1778302268692,25.67,80470.78,0.0,-0.89611,0.00011,11.09548]
[1778302274731,25.67,80475.92,0.0,-0.8955,0.00011,11.14295]
[1778302279768,25.68,80478.23,0.0,-0.89523,0.00011,11.16471]
[1778302285810,25.68,80479.33,0.0,-0.89509,0.00012,11.17577]
[1778302290844,25.68,80480.37,0.0,-0.89495,0.00012,11.18612]
[1778302295879,25.68,80480.83,0.0,-0.89493,0.00012,11.18655]
[1778302296887,25.68,80471.18,0.0,-0.89603,0.00011,11.09987]
[1778302297897,25.68,80459.35,0.0,-0.89738,0.00011,10.9937]
[1778302298902,25.68,80456.05,0.0,-0.89775,0.00011,10.9643]
[1778302303935,25.68,80454.11,0.0,-0.89796,0.00011,10.94777]
[1778302308969,25.68,80456.7,0.0,-0.89766,0.00011,10.97145]
[1778302315812,25.68,80456.43,0.0,-0.89768,0.00011,10.96948]
[1778302321055,25.68,80456.98,0.0,-0.89762,0.00011,10.97465]
[1778302326091,25.68,80456.48,0.0,-0.89767,0.00011,10.97041]
[1778302331125,25.68,80457.2,0.0,-0.89759,0.00011,10.97707]
[1778302338175,25.68,80456.74,0.0,-0.89764,0.00011,10.97306]
[1778302344216,25.68,80455.38,0.0,-0.89779,0.00011,10.96062]
[1778302349251,25.68,80447.5,0.0,-0.89868,0.00011,10.88996]
[1778302351266,25.68,80444.23,0.0,-0.89909,0.00011,10.85615]
[1778302356300,25.68,80437.6,0.0,-0.89982,0.00011,10.79734]
[1778302361337,25.68,80436.02,0.0,-0.9,0.00011,10.78367]
[1778302367380,25.69,80435.98,0.0,-0.9,0.00011,10.78363]
[1778302371409,25.69,80429.83,0.0,-0.90068,0.00011,10.72921]
[1778302376443,25.69,80428.32,0.0,-0.90084,0.00011,10.71617]
[1778302378458,25.69,80422.97,0.0,-0.90143,0.00011,10.66889]
[1778302381479,25.69,80422.06,0.0,-0.90152,0.00011,10.66122]
[1778302383493,25.69,80414.59,0.0,-0.90234,0.00011,10.59564]
[1778302384500,25.69,80412.65,0.0,-0.90254,0.00011,10.57877]
[1778302390544,25.69,80413.2,0.0,-0.90246,0.00011,10.58534]
[1778302396387,25.69,80414.06,0.0,-0.90235,0.00011,10.59437]
[1778302401619,25.69,80414.06,0.0,-0.90233,0.00011,10.59608]
[1778302406655,25.7,80414.26,0.0,-0.90229,0.00011,10.5993]
[1778302413704,25.7,80414.46,0.0,-0.90228,0.00011,10.59845]
[1778302422766,25.7,80412.29,0.0,-0.90248,0.00011,10.58195]
[1778302427801,25.71,80412.9,0.0,-0.9024,0.00011,10.58865]
[1778302432836,25.71,80408.82,0.0,-0.90283,0.00011,10.55415]
[1778302437873,25.71,80409.24,0.0,-0.90276,0.00011,10.55941]
[1778302442906,25.71,80405.47,0.0,-0.90315,0.00011,10.52796]
[1778302445927,25.71,80391.72,0.0,-0.90462,0.00011,10.40854]
[1778302446937,25.71,80386.77,0.0,-0.90514,0.00011,10.36586]
[1778302448949,25.72,80384.16,0.0,-0.9054,0.00011,10.34444]
[1778302453984,25.72,80383.4,0.0,-0.90544,0.00011,10.34139]
[1778302459019,25.73,80370.87,0.0,-0.90672,0.00011,10.23579]
[1778302460035,25.73,80368.33,0.0,-0.90698,0.00011,10.2146]
[1778302461033,25.73,80373.49,0.0,-0.90643,0.00011,10.26033]
[1778302466070,25.74,80370.76,0.0,-0.90666,0.00011,10.24082]
[1778302471106,25.74,80372.62,0.0,-0.90645,0.00011,10.25658]
[1778302476949,25.75,80373.55,0.0,-0.90629,0.00011,10.26967]
[1778302483190,25.76,80375.93,0.0,-0.90598,0.00011,10.29541]
[1778302489235,25.76,80377.53,0.0,-0.90574,0.00011,10.3144]
[1778302497090,25.77,80381.92,0.0,-0.90519,0.00011,10.35929]
[1778302503334,25.78,80383.73,0.0,-0.90494,0.00011,10.37995]
[1778302508368,25.78,80391.9,0.0,-0.90401,0.00011,10.45528]
[1778302514411,25.79,80393.25,0.0,-0.90382,0.00011,10.47124]
[1778302519446,25.8,80395.08,0.0,-0.90358,0.00011,10.49061]
[1778302524480,25.8,80395.6,0.0,-0.90348,0.00011,10.49836]
[1778302528509,25.8,80401.74,0.0,-0.90278,0.00011,10.55472]
[1778302531529,25.81,80403.14,0.0,-0.90265,0.00011,10.56397]
[1778302537371,25.81,80402.35,0.0,-0.9027,0.00011,10.5602]
[1778302542607,25.81,80404.95,0.0,-0.90238,0.00011,10.58561]
[1778302545627,25.82,80410.52,0.0,-0.90176,0.00011,10.63582]
[1778302547652,25.82,80415.82,0.0,-0.90117,0.00011,10.68324]
[1778302552681,25.82,80415.44,0.0,-0.90119,0.00011,10.68178]
[1778302558718,25.82,80415.53,0.0,-0.90115,0.00011,10.68473]
[1778302563753,25.83,80416.89,0.0,-0.90098,0.00011,10.69842]
[1778302568789,25.83,80413.53,0.0,-0.90132,0.00011,10.67066]
[1778302575840,25.83,80415.08,0.0,-0.90112,0.00011,10.68685]
[1778302580873,25.83,80415.66,0.0,-0.90103,0.00011,10.69374]
[1778302585909,25.84,80415.83,0.0,-0.90099,0.00011,10.69699]
[1778302592959,25.84,80416.53,0.0,-0.90092,0.00011,10.7009]
[1778302597995,25.84,80416.72,0.0,-0.90088,0.00011,10.70429]
[1778302604035,25.85,80416.84,0.0,-0.90084,0.00011,10.70735]
[1778302607057,25.85,80405.11,0.0,-0.90211,0.00011,10.60518]
[1778302608063,25.85,80401.13,0.0,-0.90254,0.00011,10.57073]
[1778302615115,25.85,80395.97,0.0,-0.90305,0.00011,10.52908]
[1778302620149,25.86,80390.29,0.0,-0.90364,0.00011,10.48191]
[1778302622164,25.86,80396.55,0.0,-0.90295,0.00011,10.53758]
[1778302626191,25.86,80381.02,0.0,-0.9046,0.00011,10.40374]
[1778302627199,25.86,80379.25,0.0,-0.90478,0.00011,10.38894]
[1778302632233,25.87,80379.04,0.0,-0.90476,0.00011,10.39017]
[1778302637269,25.87,80377.54,0.0,-0.90488,0.00011,10.3802]
[1778302642303,25.87,80383.29,0.0,-0.90423,0.00011,10.4333]
[1778302644319,25.88,80387.06,0.0,-0.90381,0.00011,10.4672]
[1778302649353,25.88,80381.79,0.0,-0.90435,0.00011,10.42372]
[1778302656401,25.88,80380.5,0.0,-0.90448,0.00011,10.41149]
[1778302661436,25.89,80387.08,0.0,-0.90374,0.00011,10.47145]
[1778302662444,25.89,80391.08,0.0,-0.9033,0.00011,10.50678]
[1778302668291,25.89,80396.0,0.0,-0.90274,0.00011,10.552]
[1778302673520,25.89,80395.1,0.0,-0.90282,0.00011,10.54599]
[1778302678558,25.9,80396.48,0.0,-0.90265,0.00011,10.55998]
[1778302683590,25.9,80394.07,0.0,-0.90288,0.00011,10.54099]
[1778302687619,25.9,80388.52,0.0,-0.90345,0.00011,10.49439]
[1778302690643,25.91,80393.87,0.0,-0.90286,0.00011,10.54267]
[1778302691649,25.91,80399.83,0.0,-0.90221,0.00011,10.5953]
[1778302692659,25.91,80400.53,0.0,-0.90213,0.00011,10.60184]
[1778302697691,25.91,80403.41,0.0,-0.90179,0.00011,10.62915]
[1778302701721,25.91,80397.96,0.0,-0.90236,0.00011,10.58314]
[1778302702728,25.91,80392.59,0.0,-0.90293,0.00011,10.53667]
[1778302704740,25.91,80389.81,0.0,-0.90322,0.00011,10.5135]
[1778302712796,25.92,80382.9,0.0,-0.90394,0.00011,10.45302]
[1778302717831,25.92,80383.1,0.0,-0.90389,0.00011,10.45749]
[1778302722867,25.93,80381.14,0.0,-0.90406,0.00011,10.44313]
[1778302727903,25.93,80375.08,0.0,-0.90467,0.00011,10.39332]
[1778302732936,25.94,80373.17,0.0,-0.90484,0.00011,10.37993]
[1778302737977,25.94,80374.34,0.0,-0.90467,0.00011,10.39339]
[1778302739993,25.94,80381.41,0.0,-0.9039,0.00011,10.45612]
[1778302741000,25.95,80382.66,0.0,-0.90375,0.00011,10.46817]
[1778302746034,25.95,80386.37,0.0,-0.90332,0.00011,10.50304]
[1778302751069,25.95,80387.04,0.0,-0.90322,0.00011,10.51136]
[1778302753082,25.95,80389.69,0.0,-0.90292,0.00011,10.53535]
[1778302758118,25.96,80387.12,0.0,-0.90317,0.00011,10.51506]
[1778302769018,25.96,80385.62,0.0,-0.90328,0.00011,10.50598]
[1778302774239,25.97,80377.95,0.0,-0.90411,0.00011,10.43692]
[1778302779271,25.97,80377.52,0.0,-0.90413,0.00011,10.4355]
[1778302784306,25.97,80373.15,0.0,-0.90457,0.00011,10.39993]
[1778302790348,25.98,80375.17,0.0,-0.90432,0.00011,10.42031]
[1778302795384,25.98,80371.66,0.0,-0.90466,0.00011,10.39221]
[1778302801425,25.98,80371.13,0.0,-0.90468,0.00011,10.39041]
[1778302806461,25.99,80371.46,0.0,-0.90462,0.00011,10.39552]
[1778302811497,25.99,80369.75,0.0,-0.90477,0.00011,10.38291]
[1778302815523,25.99,80364.43,0.0,-0.90531,0.00011,10.33877]
[1778302822577,26.0,80363.37,0.0,-0.90538,0.00011,10.33337]
[1778302827609,26.0,80366.72,0.0,-0.90499,0.00011,10.36503]
[1778302830629,26.0,80363.49,0.0,-0.90531,0.00011,10.33881]
[1778302835668,26.01,80364.29,0.0,-0.90523,0.00011,10.34413]
[1778302840703,26.01,80369.98,0.0,-0.90459,0.00011,10.39636]
[1778302845737,26.02,80372.44,0.0,-0.90429,0.00011,10.42032]
[1778302850774,26.02,80371.67,0.0,-0.90434,0.00011,10.41638]
[1778302855807,26.03,80371.83,0.0,-0.90429,0.00011,10.42047]
[1778302860843,26.03,80371.52,0.0,-0.90429,0.00011,10.42061]
[1778302865878,26.03,80377.0,0.0,-0.90367,0.00011,10.47094]
[1778302870912,26.04,80376.42,0.0,-0.9037,0.00011,10.46841]
[1778302873933,26.04,80376.31,0.0,-0.90369,0.00011,10.46911]
[1778302878968,26.04,80376.83,0.0,-0.9036,0.00011,10.47636]
[1778302884006,26.05,80374.23,0.0,-0.90384,0.00011,10.45671]
[1778302890047,26.05,80375.27,0.0,-0.90368,0.00011,10.46941]
[1778302895080,26.06,80375.8,0.0,-0.90362,0.00011,10.47241]
[1778302901122,26.06,80375.2,0.0,-0.90364,0.00011,10.47098]
[1778302906157,26.07,80370.93,0.0,-0.90406,0.00011,10.43722]
[1778302908171,26.07,80388.84,0.0,-0.90212,0.00011,10.59402]
[1778302909178,26.07,80397.85,0.0,-0.90113,0.00011,10.67324]
[1778302910185,26.07,80395.22,0.0,-0.90141,0.00011,10.65106]
[1778302915227,26.07,80390.08,0.0,-0.90194,0.00011,10.60806]
[1778302917235,26.08,80383.47,0.0,-0.90265,0.00011,10.55135]
[1778302922274,26.08,80379.29,0.0,-0.90307,0.00011,10.51687]
[1778302927307,26.08,80377.71,0.0,-0.90321,0.00011,10.50601]
[1778302932342,26.09,80375.55,0.0,-0.90341,0.00011,10.48977]
[1778302934357,26.09,80370.31,0.0,-0.90395,0.00011,10.44545]
[1778302936370,26.09,80365.1,0.0,-0.90449,0.00011,10.4016]
[1778302941405,26.09,80365.14,0.0,-0.90445,0.00011,10.40497]
[1778302947449,26.1,80366.63,0.0,-0.90425,0.00011,10.42121]
[1778302952482,26.1,80360.72,0.0,-0.90488,0.00011,10.36832]
[1778302958538,26.11,80356.36,0.0,-0.90529,0.00011,10.33444]
[1778302963561,26.11,80352.41,0.0,-0.90567,0.00011,10.3037]
[1778302970438,26.12,80352.35,0.0,-0.90563,0.00011,10.30663]
[1778302975645,26.12,80352.88,0.0,-0.90557,0.00011,10.31158]
[1778302980680,26.12,80355.7,0.0,-0.90526,0.00011,10.33678]
[1778302989744,26.13,80355.19,0.0,-0.90525,0.00011,10.3375]
[1778302997799,26.13,80355.24,0.0,-0.90519,0.00011,10.3427]
[1778303002835,26.14,80354.48,0.0,-0.90523,0.00011,10.33911]
[1778303007870,26.14,80353.2,0.0,-0.90533,0.00011,10.33105]
[1778303014920,26.15,80352.51,0.0,-0.90539,0.00011,10.32456]
[1778303020793,26.15,80351.93,0.0,-0.90541,0.00011,10.32308]
[1778303028014,26.16,80350.09,0.0,-0.90555,0.00011,10.3114]
[1778303033048,26.16,80355.87,0.0,-0.9049,0.00011,10.3641]
[1778303036069,26.17,80359.34,0.0,-0.90451,0.00011,10.39557]
[1778303041105,26.17,80363.0,0.0,-0.90409,0.00011,10.4297]
[1778303043118,26.17,80370.25,0.0,-0.90331,0.00011,10.49324]
[1778303049159,26.17,80373.78,0.0,-0.9029,0.00011,10.52624]
[1778303053195,26.18,80368.8,0.0,-0.90341,0.00011,10.48496]
[1778303058224,26.18,80371.82,0.0,-0.90306,0.00011,10.51354]
[1778303063259,26.18,80372.92,0.0,-0.90291,0.00011,10.5255]
[1778303071146,26.19,80373.76,0.0,-0.90281,0.00011,10.53198]
[1778303076347,26.19,80373.76,0.0,-0.90277,0.00011,10.53488]
[1778303089439,26.2,80376.29,0.0,-0.90242,0.00011,10.5631]
[1778303094478,26.21,80377.81,0.0,-0.90223,0.00011,10.57864]
[1778303099513,26.21,80377.55,0.0,-0.90223,0.00011,10.57877]
[1778303107571,26.21,80378.13,0.0,-0.90212,0.00011,10.58695]
[1778303119653,26.21,80378.89,0.0,-0.90205,0.00011,10.59276]
[1778303124689,26.21,80380.11,0.0,-0.90193,0.00011,10.60274]
[1778303130730,26.21,80377.94,0.0,-0.90217,0.00011,10.58329]
[1778303136773,26.21,80378.53,0.0,-0.90212,0.00011,10.58544]
[1778303141807,26.21,80379.17,0.0,-0.90206,0.00011,10.59049]
[1778303151713,26.21,80378.88,0.0,-0.9021,0.00011,10.58705]
[1778303160940,26.21,80379.26,0.0,-0.90207,0.00011,10.58955]
[1778303167989,26.21,80379.58,0.0,-0.90204,0.00011,10.59168]
[1778303171853,26.21,80386.99,0.0,-0.90125,0.00011,10.6555]
[1778303178065,26.21,80388.02,0.0,-0.90113,0.00011,10.66495]
[1778303181926,26.21,80380.75,0.0,-0.90193,0.00011,10.60117]
[1778303188135,26.21,80379.16,0.0,-0.9021,0.00011,10.58687]
[1778303195185,26.21,80379.11,0.0,-0.90215,0.00011,10.58123]
[1778303200221,26.21,80378.82,0.0,-0.90219,0.00011,10.57838]
[1778303208276,26.21,80378.89,0.0,-0.90219,0.00011,10.57851]
[1778303218348,26.21,80378.81,0.0,-0.90214,0.00011,10.58241]
[1778303224388,26.22,80379.25,0.0,-0.90205,0.00011,10.58921]
[1778303229423,26.22,80379.06,0.0,-0.90204,0.00011,10.59002]
[1778303234458,26.22,80376.32,0.0,-0.90231,0.00011,10.56834]
[1778303239495,26.23,80376.92,0.0,-0.90223,0.00011,10.57491]
[1778303245535,26.23,80375.58,0.0,-0.90235,0.00011,10.56503]
[1778303250570,26.23,80375.69,0.0,-0.90231,0.00011,10.56852]
[1778303255605,26.24,80376.62,0.0,-0.90221,0.00011,10.57433]
[1778303260641,26.24,80377.39,0.0,-0.9021,0.00011,10.58339]
[1778303271717,26.25,80377.96,0.0,-0.90198,0.00011,10.59325]
[1778303276752,26.25,80378.95,0.0,-0.90184,0.00011,10.60388]
[1778303282631,26.25,80379.11,0.0,-0.9018,0.00011,10.60758]
[1778303287829,26.26,80378.79,0.0,-0.90181,0.00011,10.60669]
[1778303293873,26.26,80381.02,0.0,-0.90154,0.00011,10.62817]
[1778303299914,26.26,80380.89,0.0,-0.90153,0.00011,10.62895]
[1778303305956,26.26,80376.24,0.0,-0.90201,0.00011,10.59048]
[1778303310991,26.26,80374.7,0.0,-0.90217,0.00011,10.57752]
[1778303316027,26.26,80375.6,0.0,-0.90211,0.00011,10.58091]
[1778303321060,26.27,80375.68,0.0,-0.90208,0.00011,10.58328]
[1778303326096,26.27,80376.62,0.0,-0.90196,0.00011,10.59306]
[1778303331134,26.27,80376.75,0.0,-0.90193,0.00011,10.59496]
[1778303336173,26.27,80376.7,0.0,-0.90193,0.00011,10.59476]
[1778303338183,26.27,80369.69,0.0,-0.90269,0.00011,10.53406]
[1778303340197,26.27,80366.03,0.0,-0.90308,0.00011,10.5022]
[1778303346238,26.27,80365.24,0.0,-0.90318,0.00011,10.49458]
[1778303353124,26.27,80362.98,0.0,-0.90341,0.00011,10.47553]
[1778303358322,26.27,80362.15,0.0,-0.90351,0.00011,10.46782]
[1778303363357,26.27,80364.98,0.0,-0.90322,0.00011,10.49157]
[1778303368392,26.27,80362.91,0.0,-0.90344,0.00011,10.47336]
[1778303373427,26.27,80360.4,0.0,-0.90373,0.00011,10.44791]
[1778303383334,26.27,80358.88,0.0,-0.90387,0.00011,10.43653]
[1778303386518,26.27,80368.71,0.0,-0.90282,0.00011,10.52184]
[1778303391553,26.27,80373.26,0.0,-0.90231,0.00011,10.56261]
[1778303396588,26.28,80375.79,0.0,-0.90202,0.00011,10.58587]
[1778303401629,26.28,80380.72,0.0,-0.90148,0.00011,10.62969]
[1778303404652,26.28,80386.84,0.0,-0.90081,0.00011,10.68326]
[1778303409687,26.28,80388.27,0.0,-0.90064,0.00011,10.69638]
[1778303414731,26.28,80392.77,0.0,-0.90015,0.00011,10.73617]
[1778303419766,26.28,80391.7,0.0,-0.90026,0.00011,10.72726]
[1778303424801,26.28,80397.01,0.0,-0.89967,0.00011,10.77377]
[1778303429837,26.28,80400.67,0.0,-0.89927,0.00011,10.80563]
[1778303435879,26.28,80403.77,0.0,-0.89897,0.00011,10.82777]
[1778303440913,26.28,80404.71,0.0,-0.89887,0.00011,10.83582]
[1778303446955,26.28,80405.46,0.0,-0.89879,0.00011,10.84229]
[1778303451990,26.28,80410.15,0.0,-0.89827,0.00011,10.88321]
[1778303457026,26.28,80415.17,0.0,-0.89772,0.00011,10.92674]
[1778303462062,26.28,80412.38,0.0,-0.89804,0.00011,10.90167]
[1778303467097,26.28,80410.99,0.0,-0.8982,0.00011,10.88889]
[1778303472132,26.28,80407.55,0.0,-0.89859,0.00011,10.85834]
[1778303477167,26.28,80406.6,0.0,-0.8987,0.00011,10.84959]
[1778303482202,26.28,80405.36,0.0,-0.89884,0.00011,10.83831]
[1778303487239,26.28,80404.32,0.0,-0.89896,0.00011,10.82885]
[1778303494132,26.28,80405.5,0.0,-0.89887,0.00011,10.83397]
[1778303499323,26.28,80405.19,0.0,-0.89891,0.00011,10.83099]
[1778303504357,26.28,80402.87,0.0,-0.89917,0.00011,10.8105]
[1778303509392,26.27,80403.25,0.0,-0.89913,0.00011,10.81361]
[1778303514428,26.27,80405.2,0.0,-0.89892,0.00011,10.83039]
[1778303520470,26.27,80409.2,0.0,-0.89848,0.00011,10.86488]
[1778303525505,26.27,80409.76,0.0,-0.89843,0.00011,10.86935]
[1778303530539,26.27,80408.82,0.0,-0.89853,0.00011,10.86085]
[1778303535578,26.27,80410.57,0.0,-0.89835,0.00011,10.87585]
[1778303541622,26.27,80411.01,0.0,-0.8983,0.00011,10.87935]
[1778303549679,26.27,80411.63,0.0,-0.89824,0.00011,10.88432]
[1778303554713,26.27,80408.76,0.0,-0.8986,0.00011,10.8543]
[1778303560755,26.27,80408.12,0.0,-0.89867,0.00011,10.84868]
[1778303565792,26.27,80406.93,0.0,-0.8988,0.00011,10.83826]
[1778303571833,26.27,80404.37,0.0,-0.89908,0.00011,10.81605]
[1778303575862,26.27,80397.68,0.0,-0.89982,0.00011,10.75686]
[1778303580897,26.27,80398.37,0.0,-0.89977,0.00011,10.76101]
[1778303585932,26.26,80393.67,0.0,-0.90032,0.00011,10.71735]
[1778303595000,26.26,80389.27,0.0,-0.90084,0.00011,10.67548]
[1778303600033,26.26,80385.56,0.0,-0.90126,0.00011,10.64264]
[1778303605066,26.25,80382.14,0.0,-0.90164,0.00011,10.61148]
[1778303609094,26.25,80375.75,0.0,-0.90235,0.00011,10.55461]
[1778303614128,26.25,80374.78,0.0,-0.90252,0.00011,10.53979]
[1778303620172,26.25,80374.29,0.0,-0.90259,0.00011,10.53346]
[1778303627222,26.24,80373.08,0.0,-0.90275,0.00011,10.52058]
[1778303632255,26.24,80372.94,0.0,-0.90279,0.00011,10.51764]
[1778303639303,26.24,80372.47,0.0,-0.90287,0.00011,10.51127]
[1778303645192,26.23,80375.54,0.0,-0.90257,0.00011,10.53586]
[1778303650381,26.23,80377.31,0.0,-0.90239,0.00011,10.55002]
[1778303655415,26.23,80376.72,0.0,-0.90244,0.00011,10.54594]
[1778303660450,26.23,80375.61,0.0,-0.90255,0.00011,10.53686]
[1778303666499,26.23,80372.24,0.0,-0.90294,0.00011,10.50577]
[1778303673541,26.23,80371.71,0.0,-0.90306,0.00011,10.49427]
[1778303682605,26.22,80371.51,0.0,-0.90312,0.00011,10.48965]
[1778303687639,26.22,80373.39,0.0,-0.90294,0.00011,10.50418]
[1778303695542,26.22,80370.02,0.0,-0.90333,0.00011,10.47248]
[1778303700730,26.22,80369.04,0.0,-0.90346,0.00011,10.46251]
[1778303705766,26.21,80368.15,0.0,-0.90357,0.00011,10.45344]
[1778303711808,26.21,80370.97,0.0,-0.90329,0.00011,10.47575]
[1778303716846,26.21,80371.21,0.0,-0.90329,0.00011,10.47591]
[1778303723894,26.2,80369.39,0.0,-0.90352,0.00011,10.45763]
[1778303728930,26.2,80369.64,0.0,-0.90351,0.00011,10.45801]
[1778303735825,26.2,80369.93,0.0,-0.90355,0.00011,10.45337]
[1778303745043,26.19,80370.5,0.0,-0.90353,0.00011,10.45482]
[1778303750079,26.19,80366.13,0.0,-0.90402,0.00011,10.4154]
[1778303753103,26.19,80363.48,0.0,-0.90431,0.00011,10.39181]
[1778303758139,26.19,80364.83,0.0,-0.90419,0.00011,10.4022]
[1778303763173,26.19,80367.24,0.0,-0.90394,0.00011,10.4217]
[1778303768207,26.18,80368.48,0.0,-0.90383,0.00011,10.43111]
[1778303775258,26.18,80369.88,0.0,-0.9037,0.00011,10.44149]
[1778303780293,26.18,80372.01,0.0,-0.90349,0.00011,10.45871]
[1778303785326,26.18,80375.8,0.0,-0.9031,0.00011,10.49026]
[1778303790363,26.18,80380.71,0.0,-0.90259,0.00011,10.53133]
[1778303796248,26.17,80380.82,0.0,-0.90264,0.00011,10.52592]
[1778303806474,26.17,80380.69,0.0,-0.90268,0.00011,10.52217]
[1778303811510,26.17,80381.15,0.0,-0.90265,0.00011,10.52495]
[1778303819565,26.17,80380.57,0.0,-0.90273,0.00011,10.51813]
[1778303824600,26.16,80380.44,0.0,-0.90276,0.00011,10.51597]
[1778303828628,26.16,80387.44,0.0,-0.90202,0.00011,10.57582]
[1778303830644,26.16,80388.75,0.0,-0.90188,0.00011,10.58658]
[1778303835677,26.16,80389.24,0.0,-0.90182,0.00011,10.59119]
[1778303841719,26.16,80387.12,0.0,-0.90205,0.00011,10.57319]
[1778303848771,26.16,80383.79,0.0,-0.9024,0.00011,10.54479]
[1778303854811,26.16,80381.5,0.0,-0.90268,0.00011,10.52064]
[1778303859845,26.16,80381.68,0.0,-0.90266,0.00011,10.52246]
[1778303865891,26.16,80380.84,0.0,-0.90275,0.00011,10.51542]
[1778303876808,26.17,80379.73,0.0,-0.90286,0.00011,10.50618]
[1778303883006,26.17,80378.06,0.0,-0.90304,0.00011,10.49192]
[1778303890065,26.17,80376.74,0.0,-0.90318,0.00011,10.48075]
[1778303891072,26.17,80382.49,0.0,-0.90256,0.00011,10.53054]
[1778303892078,26.17,80385.41,0.0,-0.90224,0.00011,10.55581]
[1778303900136,26.17,80388.96,0.0,-0.90187,0.00011,10.58618]
[1778303905171,26.17,80395.1,0.0,-0.9012,0.00011,10.63962]
[1778303911217,26.17,80398.62,0.0,-0.90085,0.00011,10.66618]
[1778303915248,26.17,80408.94,0.0,-0.89971,0.00011,10.75643]
[1778303916253,26.17,80415.35,0.0,-0.89901,0.00011,10.8125]
[1778303917260,26.17,80417.81,0.0,-0.89874,0.00011,10.83395]
[1778303922294,26.17,80419.34,0.0,-0.89857,0.00011,10.84671]
[1778303928337,26.16,80418.99,0.0,-0.89862,0.00011,10.84295]
[1778303933371,26.16,80421.7,0.0,-0.89833,0.00011,10.86615]
[1778303939413,26.16,80421.14,0.0,-0.8984,0.00011,10.86044]
[1778303944448,26.16,80421.41,0.0,-0.89838,0.00011,10.86209]
[1778303957368,26.16,80425.16,0.0,-0.89799,0.00011,10.89266]
[1778303962575,26.16,80429.33,0.0,-0.89754,0.00011,10.92826]
[1778303967609,26.16,80428.27,0.0,-0.89768,0.00011,10.9178]
[1778303973651,26.15,80428.03,0.0,-0.89776,0.00011,10.90954]
[1778303978686,26.15,80429.89,0.0,-0.89757,0.00011,10.92466]
[1778303984729,26.15,80431.28,0.0,-0.89743,0.00011,10.93528]
[1778303989763,26.15,80432.33,0.0,-0.89733,0.00011,10.94325]
[1778303997648,26.14,80432.88,0.0,-0.89729,0.00011,10.94622]
[1778304002854,26.14,80435.45,0.0,-0.89702,0.00011,10.96774]
[1778304007889,26.14,80439.08,0.0,-0.89663,0.00011,10.99871]
[1778304012924,26.14,80439.09,0.0,-0.89664,0.00011,10.99796]
[1778304018966,26.14,80437.55,0.0,-0.89682,0.00011,10.98356]
[1778304024001,26.14,80440.83,0.0,-0.89646,0.00011,11.01179]
[1778304027858,26.14,80440.98,0.0,-0.89645,0.00011,11.01247]
[1778304029037,26.14,80441.4,0.0,-0.89641,0.00011,11.01602]
[1778304037093,26.13,80443.93,0.0,-0.89618,0.00011,11.03205]
[1778304042129,26.13,80441.44,0.0,-0.89647,0.00011,11.00894]
[1778304047166,26.13,80443.18,0.0,-0.89629,0.00011,11.02307]
[1778304048171,26.13,80450.28,0.0,-0.8955,0.00011,11.08557]
[1778304049178,26.13,80456.55,0.0,-0.89479,0.00011,11.14076]
[1778304050184,26.13,80456.75,0.0,-0.89477,0.00011,11.1421]
[1778304053208,26.13,80462.15,0.0,-0.89417,0.00011,11.1887]
[1778304058241,26.12,80463.22,0.0,-0.89408,0.00011,11.19581]
[1778304063281,26.12,80462.76,0.0,-0.89416,0.00011,11.18931]
[1778304067308,26.12,80455.33,0.0,-0.89504,0.00011,11.12143]
[1778304068314,26.12,80447.78,0.0,-0.8959,0.00011,11.05417]
[1778304069323,26.12,80447.78,0.0,-0.89591,0.00011,11.05352]
[1778304076375,26.11,80446.42,0.0,-0.89613,0.00011,11.03613]
[1778304078385,26.11,80439.48,0.0,-0.89692,0.00011,10.97414]
[1778304080403,26.1,80430.81,0.0,-0.89791,0.00011,10.89602]
[1778304085434,26.1,80431.57,0.0,-0.89786,0.00011,10.90026]
[1778304092492,26.1,80433.38,0.0,-0.89774,0.00011,10.90806]
[1778304098534,26.09,80432.44,0.0,-0.89788,0.00011,10.89686]
[1778304104575,26.09,80431.91,0.0,-0.89798,0.00011,10.88922]
[1778304110619,26.08,80429.33,0.0,-0.89831,0.00011,10.86356]
[1778304118493,26.08,80427.97,0.0,-0.89851,0.00011,10.84774]
[1778304124718,26.07,80425.32,0.0,-0.89884,0.00011,10.82155]
[1778304132774,26.07,80425.13,0.0,-0.89891,0.00011,10.81598]
[1778304137810,26.06,80424.37,0.0,-0.89903,0.00011,10.80689]
[1778304146873,26.06,80424.38,0.0,-0.89908,0.00011,10.80255]
[1778304154930,26.05,80423.1,0.0,-0.89931,0.00011,10.78276]
[1778304167011,26.04,80422.3,0.0,-0.89947,0.00011,10.77025]
[1778304174074,26.04,80421.4,0.0,-0.89961,0.00011,10.75921]
[1778304180117,26.03,80421.14,0.0,-0.89971,0.00011,10.75093]
[1778304185152,26.02,80420.69,0.0,-0.89983,0.00011,10.74203]
[1778304190187,26.02,80419.46,0.0,-0.90002,0.00011,10.72635]
[1778304195221,26.01,80420.26,0.0,-0.9,0.00011,10.72856]
[1778304202270,26.0,80419.82,0.0,-0.90013,0.00011,10.71804]
[1778304207305,25.99,80419.89,0.0,-0.90018,0.00011,10.71396]
[1778304219193,25.98,80419.79,0.0,-0.90037,0.00011,10.69733]
[1778304226447,25.97,80419.75,0.0,-0.90046,0.00011,10.69069]
[1778304233491,25.96,80420.62,0.0,-0.90044,0.00011,10.69218]
[1778304238528,25.95,80421.51,0.0,-0.90041,0.00011,10.69476]
[1778304243564,25.95,80426.18,0.0,-0.89994,0.00011,10.7323]
[1778304248598,25.95,80429.48,0.0,-0.89957,0.00011,10.76124]
[1778304253635,25.95,80431.51,0.0,-0.89935,0.00011,10.77881]
[1778304258670,25.94,80430.69,0.0,-0.89945,0.00011,10.77124]
[1778304261691,25.94,80422.23,0.0,-0.90038,0.00011,10.69669]
[1778304266724,25.94,80427.96,0.0,-0.89977,0.00011,10.74601]
[1778304272767,25.94,80430.38,0.0,-0.89956,0.00011,10.76078]
[1778304277802,25.94,80430.96,0.0,-0.89951,0.00011,10.76441]
[1778304282837,25.94,80430.71,0.0,-0.89956,0.00011,10.76079]
[1778304288879,25.93,80430.49,0.0,-0.8996,0.00011,10.75725]
[1778304293916,25.93,80430.1,0.0,-0.89966,0.00011,10.75254]
[1778304298949,25.93,80429.81,0.0,-0.89971,0.00011,10.74872]
[1778304306047,25.92,80430.57,0.0,-0.89968,0.00011,10.75148]
[1778304308036,25.92,80453.42,0.0,-0.89713,0.00011,10.95286]
[1778304309041,25.92,80451.59,0.0,-0.89734,0.00011,10.93637]
[1778304310048,25.92,80444.59,0.0,-0.89813,0.00011,10.87408]
[1778304311057,25.92,80444.44,0.0,-0.89815,0.00011,10.87263]
[1778304316095,25.92,80440.53,0.0,-0.89859,0.00011,10.8375]
[1778304317098,25.92,80435.51,0.0,-0.89915,0.00011,10.7931]
[1778304322135,25.92,80435.68,0.0,-0.89913,0.00011,10.79474]
[1778304329184,25.92,80435.53,0.0,-0.89915,0.00011,10.79354]
[1778304334216,25.92,80435.62,0.0,-0.89917,0.00011,10.78965]
[1778304339254,25.92,80428.19,0.0,-0.9,0.00011,10.72413]
[1778304340262,25.92,80423.46,0.0,-0.90052,0.00011,10.68235]
[1778304345297,25.92,80425.49,0.0,-0.90029,0.00011,10.70097]
[1778304352120,25.92,80429.78,0.0,-0.89982,0.00011,10.73881]
[1778304359406,25.92,80432.79,0.0,-0.89949,0.00011,10.7647]
[1778304364432,25.92,80433.93,0.0,-0.89937,0.00011,10.77443]
[1778304369467,25.92,80434.71,0.0,-0.89928,0.00011,10.78099]
[1778304375510,25.92,80434.53,0.0,-0.89931,0.00011,10.77924]
[1778304380544,25.92,80433.74,0.0,-0.89939,0.00011,10.7724]
[1778304382558,25.92,80427.1,0.0,-0.90013,0.00011,10.71405]
[1778304384572,25.92,80422.46,0.0,-0.90064,0.00011,10.67334]
[1778304393638,25.92,80422.77,0.0,-0.90063,0.00011,10.67201]
[1778304398673,25.92,80418.8,0.0,-0.90107,0.00011,10.63746]
[1778304403708,25.92,80417.49,0.0,-0.9012,0.00011,10.62633]
[1778304409752,25.92,80414.88,0.0,-0.90149,0.00011,10.60379]
[1778304414787,25.92,80413.6,0.0,-0.90162,0.00011,10.59288]
[1778304419821,25.92,80411.12,0.0,-0.90189,0.00011,10.57145]
[1778304423852,25.92,80399.97,0.0,-0.90311,0.00011,10.47312]
[1778304425865,25.92,80398.94,0.0,-0.90324,0.00011,10.46317]
[1778304430899,25.92,80397.36,0.0,-0.90343,0.00011,10.44746]
[1778304435934,25.92,80396.53,0.0,-0.90355,0.00011,10.43818]
[1778304440970,25.91,80402.58,0.0,-0.90291,0.00011,10.48946]
[1778304446005,25.91,80403.09,0.0,-0.90288,0.00011,10.49225]
[1778304453053,25.91,80405.82,0.0,-0.90265,0.00011,10.50905]
[1778304458089,25.91,80403.58,0.0,-0.90291,0.00011,10.48783]
[1778304464131,25.9,80401.92,0.0,-0.90312,0.00011,10.47148]
[1778304473194,25.9,80400.82,0.0,-0.90327,0.00011,10.45921]
[1778304478230,25.9,80400.43,0.0,-0.90333,0.00011,10.45436]
[1778304483264,25.9,80402.15,0.0,-0.90316,0.00011,10.46796]
[1778304488298,25.89,80405.04,0.0,-0.90287,0.00011,10.49182]
[1778304498373,25.89,80405.97,0.0,-0.9028,0.00011,10.49723]
[1778304503406,25.89,80405.37,0.0,-0.90288,0.00011,10.4906]
[1778304509216,25.89,80404.82,0.0,-0.90296,0.00011,10.48412]
[1778304514490,25.88,80406.56,0.0,-0.90283,0.00011,10.49325]
[1778304516504,25.88,80412.4,0.0,-0.9022,0.00011,10.54378]
[1778304524560,25.88,80414.2,0.0,-0.90204,0.00011,10.55673]
[1778304531610,25.87,80413.6,0.0,-0.90213,0.00011,10.54916]
[1778304536644,25.87,80415.0,0.0,-0.902,0.00011,10.55986]
[1778304541680,25.87,80414.97,0.0,-0.90202,0.00011,10.55805]
[1778304546715,25.87,80416.37,0.0,-0.90189,0.00011,10.56883]
[1778304548728,25.87,80423.68,0.0,-0.90109,0.00011,10.63246]
[1778304549735,25.87,80428.67,0.0,-0.90054,0.00011,10.67659]
[1778304552756,25.87,80428.21,0.0,-0.90059,0.00011,10.6728]
[1778304557794,25.87,80425.12,0.0,-0.90092,0.00011,10.64594]
[1778304564846,25.87,80424.51,0.0,-0.90099,0.00011,10.64103]
[1778304570644,25.87,80420.9,0.0,-0.90138,0.00011,10.60968]
[1778304575919,25.87,80420.65,0.0,-0.90146,0.00011,10.60158]
[1778304580954,25.86,80422.85,0.0,-0.90124,0.00011,10.61866]
[1778304581961,25.86,80427.13,0.0,-0.90077,0.00011,10.6564]
[1778304582968,25.86,80435.12,0.0,-0.89989,0.00011,10.72688]
[1778304583975,25.86,80436.67,0.0,-0.89971,0.00011,10.74048]
[1778304590018,25.86,80435.49,0.0,-0.89985,0.00011,10.72953]
[1778304595069,25.86,80437.81,0.0,-0.8996,0.00011,10.74958]
[1778304600088,25.86,80439.23,0.0,-0.89945,0.00011,10.7616]
[1778304605122,25.86,80427.47,0.0,-0.90076,0.00011,10.65721]
[1778304606129,25.86,80427.24,0.0,-0.90079,0.00011,10.6552]
[1778304612172,25.86,80423.28,0.0,-0.90123,0.00011,10.6199]
[1778304618225,25.86,80422.61,0.0,-0.9013,0.00011,10.61411]
[1778304620227,25.86,80431.92,0.0,-0.90027,0.00011,10.69634]
[1778304622241,25.86,80434.53,0.0,-0.89998,0.00011,10.71961]
[1778304627279,25.86,80433.87,0.0,-0.90007,0.00011,10.71254]
[1778304633323,25.86,80435.5,0.0,-0.89995,0.00011,10.72032]
[1778304637349,25.86,80429.38,0.0,-0.90064,0.00011,10.66529]
[1778304642384,25.85,80430.69,0.0,-0.90051,0.00011,10.67593]
[1778304648426,25.85,80432.95,0.0,-0.90027,0.00011,10.69464]
[1778304654469,25.85,80431.39,0.0,-0.90046,0.00011,10.67952]
[1778304659502,25.85,80433.29,0.0,-0.90027,0.00011,10.69512]
[1778304664538,25.85,80435.32,0.0,-0.90006,0.00011,10.71188]
[1778304669572,25.85,80431.68,0.0,-0.90047,0.00011,10.67861]
[1778304678637,25.84,80428.93,0.0,-0.9008,0.00011,10.65233]
[1778304683671,25.84,80427.78,0.0,-0.90095,0.00011,10.64108]
[1778304689712,25.84,80426.42,0.0,-0.90111,0.00011,10.62779]
[1778304694748,25.84,80425.28,0.0,-0.90129,0.00011,10.61194]
[1778304701565,25.84,80425.42,0.0,-0.90129,0.00011,10.61162]
[1778304711636,25.83,80423.54,0.0,-0.90153,0.00011,10.59282]
[1778304717909,25.83,80422.44,0.0,-0.90167,0.00011,10.58178]
[1778304722948,25.83,80427.43,0.0,-0.90113,0.00011,10.62453]
[1778304727983,25.83,80427.79,0.0,-0.90111,0.00011,10.62625]
[1778304738053,25.82,80428.21,0.0,-0.9011,0.00011,10.62689]
[1778304745103,25.82,80429.28,0.0,-0.90101,0.00011,10.63448]
[1778304751145,25.82,80429.27,0.0,-0.90107,0.00011,10.62815]
[1778304761215,25.81,80429.68,0.0,-0.90105,0.00011,10.62938]
[1778304768264,25.81,80430.78,0.0,-0.90095,0.00011,10.63744]
[1778304778333,25.81,80430.98,0.0,-0.90096,0.00011,10.63696]
[1778304787399,25.81,80431.77,0.0,-0.9009,0.00011,10.64193]
[1778304793440,25.8,80432.64,0.0,-0.90082,0.00011,10.64825]
[1778304798476,25.8,80432.93,0.0,-0.9008,0.00011,10.64968]
[1778304804520,25.8,80431.82,0.0,-0.90094,0.00011,10.63865]
[1778304812341,25.8,80430.59,0.0,-0.90113,0.00011,10.62155]
[1778304817613,25.8,80433.2,0.0,-0.90085,0.00011,10.64364]
[1778304819625,25.8,80442.09,0.0,-0.89987,0.00011,10.72179]
[1778304821639,25.79,80444.3,0.0,-0.89963,0.00011,10.74071]
[1778304826675,25.79,80449.27,0.0,-0.8991,0.00011,10.78303]
[1778304828687,25.79,80454.91,0.0,-0.89848,0.00011,10.83235]
[1778304833722,25.79,80457.65,0.0,-0.89819,0.00011,10.85458]
[1778304836745,25.79,80463.82,0.0,-0.89751,0.00011,10.90822]
[1778304838757,25.78,80469.95,0.0,-0.89683,0.00011,10.96198]
[1778304842550,25.78,80473.39,0.0,-0.89646,0.00011,10.99056]
[1778304847820,25.78,80477.13,0.0,-0.89607,0.00011,11.02133]
[1778304853863,25.77,80478.87,0.0,-0.89591,0.00011,11.03367]
[1778304858897,25.77,80481.86,0.0,-0.8956,0.00012,11.05781]
[1778304863934,25.76,80482.64,0.0,-0.89555,0.00012,11.06218]
[1778304872780,25.76,80485.52,0.0,-0.89532,0.00012,11.07856]
[1778304878032,25.75,80489.07,0.0,-0.89494,0.00012,11.10785]
[1778304883066,25.75,80490.48,0.0,-0.89481,0.00012,11.11784]
[1778304888109,25.75,80491.9,0.0,-0.89468,0.00012,11.12792]
[1778304893137,25.74,80492.89,0.0,-0.8946,0.00012,11.13413]
[1778304898172,25.74,80489.46,0.0,-0.89504,0.00012,11.1006]
[1778304904215,25.73,80485.75,0.0,-0.89551,0.00012,11.06352]
[1778304909250,25.73,80482.63,0.0,-0.89591,0.00012,11.03283]
[1778304914285,25.73,80488.52,0.0,-0.89526,0.00012,11.08291]
[1778304916298,25.72,80493.89,0.0,-0.89466,0.00012,11.13002]
[1778304923134,25.72,80495.17,0.0,-0.89456,0.00012,11.13776]
[1778304928384,25.71,80496.77,0.0,-0.89442,0.00012,11.14847]
[1778304933418,25.71,80496.73,0.0,-0.89449,0.00012,11.14178]
[1778304938453,25.71,80491.77,0.0,-0.89507,0.00012,11.09652]
[1778304943492,25.71,80493.16,0.0,-0.89491,0.00012,11.10874]
[1778304949532,25.71,80493.59,0.0,-0.89487,0.00012,11.11227]
[1778304954567,25.71,80488.66,0.0,-0.89544,0.00012,11.06771]
[1778304959602,25.71,80481.27,0.0,-0.89629,0.00011,11.00103]
[1778304962624,25.71,80475.71,0.0,-0.89694,0.00011,10.95065]
[1778304967659,25.71,80472.5,0.0,-0.8973,0.00011,10.92225]
[1778304972695,25.71,80470.4,0.0,-0.89754,0.00011,10.90369]
[1778304977729,25.71,80466.08,0.0,-0.89804,0.00011,10.86405]
[1778304982764,25.71,80464.63,0.0,-0.89822,0.00011,10.85012]
[1778304987804,25.7,80466.39,0.0,-0.89803,0.00011,10.86467]
[1778304992838,25.7,80464.51,0.0,-0.8983,0.00011,10.84191]
[1778304997873,25.7,80466.7,0.0,-0.89807,0.00011,10.86033]
[1778305003694,25.7,80470.61,0.0,-0.89764,0.00011,10.89379]
[1778305010961,25.7,80470.61,0.0,-0.89766,0.00011,10.89204]
[1778305013764,25.69,80477.82,0.0,-0.89685,0.00011,10.95586]
[1778305021032,25.69,80477.82,0.0,-0.89687,0.00011,10.95412]
[1778305023838,25.69,80482.98,0.0,-0.89629,0.00011,10.99969]
[1778305028873,25.69,80485.81,0.0,-0.89598,0.00012,11.0239]
[1778305034127,25.69,80485.6,0.0,-0.89602,0.00012,11.02082]
[1778305039952,25.69,80483.42,0.0,-0.89629,0.00011,10.99988]
[1778305050022,25.68,80482.87,0.0,-0.89638,0.00011,10.99273]
[1778305060093,25.68,80486.34,0.0,-0.89605,0.00012,11.01702]
[1778305070163,25.68,80489.37,0.0,-0.89573,0.00012,11.04217]
[1778305075415,25.67,80492.51,0.0,-0.89538,0.00012,11.06919]
[1778305087495,25.67,80493.29,0.0,-0.89532,0.00012,11.07365]
[1778305097565,25.67,80494.35,0.0,-0.89523,0.00012,11.08113]
[1778305104618,25.67,80495.18,0.0,-0.89515,0.00012,11.08719]
[1778305109655,25.66,80501.66,0.0,-0.8944,0.00012,11.14498]
[1778305114687,25.66,80502.51,0.0,-0.89434,0.00012,11.14829]
[1778305120729,25.67,80502.23,0.0,-0.89437,0.00012,11.14622]
[1778305127779,25.66,80500.91,0.0,-0.89453,0.00012,11.1332]
[1778305132814,25.66,80500.68,0.0,-0.89457,0.00012,11.13037]
[1778305138858,25.66,80500.24,0.0,-0.89463,0.00012,11.12546]
[1778305143892,25.66,80500.78,0.0,-0.89458,0.00012,11.12943]
[1778305154969,25.66,80500.54,0.0,-0.89464,0.00012,11.12509]
[1778305160011,25.66,80499.21,0.0,-0.8948,0.00012,11.11254]
[1778305165040,25.66,80498.89,0.0,-0.89483,0.00012,11.10991]
[1778305171081,25.66,80498.58,0.0,-0.8949,0.00012,11.10272]
[1778305176116,25.66,80498.23,0.0,-0.89494,0.00012,11.09993]
[1778305183165,25.66,80497.61,0.0,-0.895,0.00012,11.09495]
[1778305188995,25.66,80497.45,0.0,-0.89503,0.00012,11.09312]
[1778305195251,25.66,80497.37,0.0,-0.89505,0.00012,11.09156]
[1778305200290,25.66,80497.46,0.0,-0.89505,0.00012,11.09171]
[1778305205321,25.65,80502.0,0.0,-0.89453,0.00012,11.1319]
[1778305210356,25.65,80502.46,0.0,-0.89449,0.00012,11.13515]
[1778305216398,25.65,80502.34,0.0,-0.89452,0.00012,11.13285]
[1778305221433,25.65,80498.75,0.0,-0.89495,0.00012,11.09926]
[1778305226469,25.65,80496.53,0.0,-0.89522,0.00012,11.07792]
[1778305231504,25.65,80494.92,0.0,-0.89547,0.00012,11.05735]
[1778305236538,25.64,80495.28,0.0,-0.89544,0.00012,11.05908]
[1778305246608,25.64,80493.1,0.0,-0.89573,0.00012,11.03696]
[1778305251643,25.64,80490.3,0.0,-0.89607,0.00012,11.01052]
[1778305259493,25.64,80488.19,0.0,-0.89633,0.00012,10.98985]
[1778305267755,25.63,80483.91,0.0,-0.89685,0.00011,10.94923]
[1778305275811,25.63,80483.57,0.0,-0.89692,0.00011,10.94427]
[1778305285883,25.63,80481.09,0.0,-0.89723,0.00011,10.91977]
[1778305294945,25.62,80479.72,0.0,-0.89745,0.00011,10.90073]
[1778305300986,25.62,80477.22,0.0,-0.89774,0.00011,10.87844]
[1778305306021,25.63,80480.76,0.0,-0.89732,0.00011,10.9107]
[1778305313070,25.63,80483.79,0.0,-0.89697,0.00011,10.93871]
[1778305320120,25.63,80486.81,0.0,-0.89663,0.00012,10.96541]
[1778305325155,25.62,80481.17,0.0,-0.89728,0.00011,10.91396]
[1778305330189,25.62,80478.46,0.0,-0.8976,0.00011,10.88881]
[1778305335224,25.62,80477.73,0.0,-0.89768,0.00011,10.88239]
[1778305340260,25.62,80477.53,0.0,-0.89771,0.00011,10.88046]
[1778305345295,25.62,80477.11,0.0,-0.89775,0.00011,10.877]
[1778305350329,25.62,80475.13,0.0,-0.89798,0.00011,10.85951]
[1778305355368,25.62,80472.99,0.0,-0.89825,0.00011,10.83587]
[1778305364430,25.63,80471.59,0.0,-0.89841,0.00011,10.82383]
[1778305370264,25.63,80475.51,0.0,-0.89796,0.00011,10.85924]
[1778305374291,25.63,80481.89,0.0,-0.89723,0.00011,10.91666]
[1778305382350,25.63,80483.1,0.0,-0.89709,0.00011,10.92753]
[1778305391623,25.63,80487.35,0.0,-0.8966,0.00012,10.96585]
[1778305397665,25.63,80490.63,0.0,-0.89622,0.00012,10.99545]
[1778305402701,25.63,80489.89,0.0,-0.8963,0.00012,10.98904]
[1778305407737,25.63,80491.99,0.0,-0.89605,0.00012,11.0082]
[1778305412772,25.63,80493.44,0.0,-0.89592,0.00012,11.01667]
[1778305415793,25.63,80498.65,0.0,-0.89532,0.00012,11.06366]
[1778305422629,25.63,80499.05,0.0,-0.89527,0.00012,11.06714]
[1778305429892,25.62,80499.11,0.0,-0.89529,0.00012,11.06567]
[1778305435933,25.62,80498.6,0.0,-0.89538,0.00012,11.05915]
[1778305442983,25.62,80495.88,0.0,-0.89572,0.00012,11.03243]
[1778305449025,25.62,80489.83,0.0,-0.89644,0.00012,10.97607]
[1778305454061,25.61,80489.22,0.0,-0.89653,0.00012,10.96907]
[1778305459095,25.61,80489.78,0.0,-0.89649,0.00012,10.97265]
[1778305464129,25.61,80487.67,0.0,-0.89675,0.00012,10.95235]
[1778305469165,25.61,80487.38,0.0,-0.8968,0.00012,10.94876]
[1778305478227,25.61,80488.63,0.0,-0.89671,0.00012,10.95373]
[1778305483262,25.6,80491.07,0.0,-0.89644,0.00012,10.97493]
[1778305488298,25.6,80492.0,0.0,-0.89634,0.00012,10.98258]
[1778305496353,25.6,80492.44,0.0,-0.89635,0.00012,10.98155]
[1778305502396,25.59,80493.22,0.0,-0.89631,0.00012,10.98486]
[1778305507431,25.59,80493.59,0.0,-0.89631,0.00012,10.98519]
[1778305513261,25.58,80494.51,0.0,-0.89625,0.00012,10.98996]
[1778305518508,25.58,80495.1,0.0,-0.89622,0.00012,10.99197]
[1778305523546,25.57,80496.31,0.0,-0.89613,0.00012,10.99964]
[1778305528642,25.57,80495.97,0.0,-0.89618,0.00012,10.99562]
[1778305533678,25.57,80495.99,0.0,-0.89622,0.00012,10.99069]
[1778305540727,25.57,80496.12,0.0,-0.89621,0.00012,10.99142]
[1778305547775,25.57,80496.32,0.0,-0.89619,0.00012,10.99282]
[1778305553817,25.56,80496.39,0.0,-0.89622,0.00012,10.9903]
[1778305560866,25.56,80496.41,0.0,-0.89628,0.00012,10.98622]
[1778305566908,25.55,80496.56,0.0,-0.89631,0.00012,10.98397]
[1778305573957,25.55,80496.53,0.0,-0.89637,0.00012,10.97898]
[1778305582013,25.54,80496.73,0.0,-0.89641,0.00012,10.97613]
[1778305584027,25.54,80489.66,0.0,-0.89724,0.00012,10.91122]
[1778305585035,25.54,80488.59,0.0,-0.89737,0.00011,10.90109]
[1778305591076,25.53,80489.0,0.0,-0.8974,0.00011,10.89725]
[1778305593090,25.53,80483.95,0.0,-0.89799,0.00011,10.85089]
[1778305598125,25.53,80480.72,0.0,-0.89838,0.00011,10.81976]
[1778305603898,25.53,80478.77,0.0,-0.89863,0.00011,10.80017]
[1778305609202,25.52,80474.2,0.0,-0.89918,0.00011,10.75666]
[1778305614239,25.52,80470.74,0.0,-0.8996,0.00011,10.72363]
[1778305619272,25.52,80462.6,0.0,-0.90055,0.00011,10.6489]
[1778305622293,25.52,80459.33,0.0,-0.90092,0.00011,10.6188]
[1778305627328,25.51,80456.98,0.0,-0.90121,0.00011,10.59641]
[1778305633369,25.51,80456.0,0.0,-0.90134,0.00011,10.58603]
[1778305638406,25.51,80451.79,0.0,-0.90183,0.00011,10.54702]
[1778305643440,25.51,80451.68,0.0,-0.90186,0.00011,10.54395]
[1778305648476,25.51,80452.2,0.0,-0.9018,0.00011,10.54928]
[1778305654517,25.51,80452.43,0.0,-0.90179,0.00011,10.54822]
[1778305658547,25.51,80446.39,0.0,-0.90245,0.00011,10.4951]
[1778305661568,25.51,80443.09,0.0,-0.90283,0.00011,10.46521]
[1778305666603,25.51,80438.8,0.0,-0.90332,0.00011,10.42545]
[1778305672645,25.5,80434.84,0.0,-0.90378,0.00011,10.38851]
[1778305679694,25.5,80433.84,0.0,-0.90392,0.00011,10.37761]
[1778305685737,25.5,80430.22,0.0,-0.90433,0.00011,10.34392]
[1778305691510,25.5,80426.24,0.0,-0.90479,0.00011,10.30735]
[1778305694801,25.5,80419.9,0.0,-0.90549,0.00011,10.25083]
[1778305695806,25.5,80415.55,0.0,-0.90596,0.00011,10.21245]
[1778305697822,25.5,80413.68,0.0,-0.90616,0.00011,10.19592]
[1778305704870,25.5,80414.52,0.0,-0.90607,0.00011,10.20323]
[1778305711650,25.5,80415.36,0.0,-0.906,0.00011,10.20702]
[1778305717965,25.5,80416.22,0.0,-0.9059,0.00011,10.21555]
[1778305722998,25.5,80417.01,0.0,-0.9058,0.00011,10.22336]
[1778305730047,25.5,80417.63,0.0,-0.90573,0.00011,10.22916]
[1778305737096,25.5,80417.86,0.0,-0.9057,0.00011,10.23191]
[1778305742131,25.5,80418.07,0.0,-0.90567,0.00011,10.2338]
[1778305747166,25.5,80415.61,0.0,-0.90594,0.00011,10.21241]
[1778305757237,25.5,80416.78,0.0,-0.9058,0.00011,10.22319]
[1778305759252,25.5,80407.38,0.0,-0.90682,0.00011,10.14086]
[1778305764288,25.5,80406.47,0.0,-0.9069,0.00011,10.1337]
[1778305770329,25.5,80405.36,0.0,-0.90701,0.00011,10.12494]
[1778305775365,25.51,80404.24,0.0,-0.90716,0.00011,10.11132]
[1778305780399,25.51,80404.12,0.0,-0.90716,0.00011,10.11116]
[1778305787449,25.51,80404.01,0.0,-0.90714,0.00011,10.11248]
[1778305792484,25.51,80403.83,0.0,-0.90714,0.00011,10.11263]
[1778305797518,25.52,80403.95,0.0,-0.90711,0.00011,10.11536]
[1778305802554,25.52,80404.01,0.0,-0.90708,0.00011,10.11754]
[1778305807588,25.52,80403.11,0.0,-0.90715,0.00011,10.11135]
[1778305814637,25.52,80403.22,0.0,-0.90712,0.00011,10.11432]
[1778305819673,25.52,80403.49,0.0,-0.90708,0.00011,10.11752]
[1778305826722,25.53,80403.43,0.0,-0.90707,0.00011,10.11815]
[1778305832767,25.53,80403.59,0.0,-0.90708,0.00011,10.11584]
[1778305837801,25.53,80403.4,0.0,-0.90709,0.00011,10.11498]
[1778305846862,25.53,80403.61,0.0,-0.90705,0.00011,10.11825]
[1778305850891,25.53,80408.92,0.0,-0.90647,0.00011,10.16534]
[1778305858949,25.53,80408.97,0.0,-0.90646,0.00011,10.16628]
[1778305863982,25.53,80406.45,0.0,-0.90673,0.00011,10.14456]
[1778305869024,25.53,80406.14,0.0,-0.90675,0.00011,10.14222]
[1778305876069,25.53,80405.8,0.0,-0.90678,0.00011,10.13978]
[1778305882111,25.53,80405.82,0.0,-0.90678,0.00011,10.14045]
[1778305887146,25.54,80405.92,0.0,-0.90676,0.00011,10.14166]
[1778305891174,25.54,80399.52,0.0,-0.90748,0.00011,10.08141]
[1778305901244,25.54,80402.11,0.0,-0.90718,0.00011,10.10566]
[1778305907286,25.54,80406.28,0.0,-0.90672,0.00011,10.14307]
[1778305912321,25.54,80408.21,0.0,-0.90651,0.00011,10.16085]
[1778305917356,25.54,80408.37,0.0,-0.90648,0.00011,10.16311]
[1778305919372,25.54,80400.33,0.0,-0.90733,0.00011,10.0932]
[1778305920379,25.54,80401.16,0.0,-0.90724,0.00011,10.10071]
[1778305925412,25.54,80403.96,0.0,-0.90693,0.00011,10.12648]
[1778305930447,25.55,80406.27,0.0,-0.90666,0.00011,10.14802]
[1778305935482,25.55,80407.17,0.0,-0.90655,0.00011,10.15725]
[1778305938503,25.55,80401.68,0.0,-0.90712,0.00011,10.11021]
[1778305950588,25.56,80400.31,0.0,-0.90722,0.00011,10.10262]
[1778305955622,25.56,80406.03,0.0,-0.90662,0.00011,10.14959]
[1778305960657,25.56,80407.18,0.0,-0.90648,0.00011,10.16114]
[1778305971731,25.57,80408.44,0.0,-0.9063,0.00011,10.17545]
[1778305976770,25.57,80411.02,0.0,-0.90601,0.00011,10.19956]
[1778305981804,25.57,80410.82,0.0,-0.90601,0.00011,10.19937]
[1778305986840,25.57,80409.87,0.0,-0.90609,0.00011,10.19264]
[1778305993629,25.57,80409.69,0.0,-0.90608,0.00011,10.19323]
[1778306001945,25.58,80409.24,0.0,-0.9061,0.00011,10.19173]
[1778306007990,25.58,80408.95,0.0,-0.90611,0.00011,10.19097]
[1778306013769,25.58,80408.64,0.0,-0.90616,0.00011,10.18533]
[1778306019068,25.59,80408.45,0.0,-0.90616,0.00011,10.18511]
[1778306024104,25.59,80409.97,0.0,-0.90598,0.00011,10.19986]
[1778306029139,25.59,80411.92,0.0,-0.90575,0.00011,10.21826]
[1778306034174,25.59,80414.83,0.0,-0.90542,0.00011,10.24491]
[1778306039214,25.59,80411.76,0.0,-0.90574,0.00011,10.21897]
[1778306043980,25.59,80408.87,0.0,-0.90604,0.00011,10.1949]
[1778306050291,25.6,80409.21,0.0,-0.90598,0.00011,10.19949]
[1778306055326,25.6,80410.51,0.0,-0.90583,0.00011,10.21218]
[1778306060361,25.6,80409.1,0.0,-0.90596,0.00011,10.20113]
[1778306067410,25.6,80407.89,0.0,-0.90606,0.00011,10.19273]
[1778306072446,25.61,80407.05,0.0,-0.90618,0.00011,10.18201]
[1778306077480,25.61,80406.38,0.0,-0.90623,0.00011,10.17749]
[1778306082522,25.61,80406.13,0.0,-0.90624,0.00011,10.17661]
[1778306089565,25.61,80405.72,0.0,-0.90626,0.00011,10.17483]
[1778306094600,25.61,80408.05,0.0,-0.906,0.00011,10.19643]
[1778306100644,25.61,80408.81,0.0,-0.9059,0.00011,10.20434]
[1778306106685,25.62,80412.59,0.0,-0.90548,0.00011,10.23853]
[1778306111721,25.62,80412.31,0.0,-0.9055,0.00011,10.23684]
[1778306116756,25.62,80413.31,0.0,-0.90538,0.00011,10.24636]
[1778306124544,25.62,80413.26,0.0,-0.90537,0.00011,10.24708]
[1778306129846,25.62,80416.82,0.0,-0.90498,0.00011,10.27892]
[1778306132867,25.62,80422.03,0.0,-0.90445,0.00011,10.32025]
[1778306137902,25.62,80421.92,0.0,-0.90446,0.00011,10.31952]
[1778306142937,25.62,80423.47,0.0,-0.90428,0.00011,10.33347]
[1778306152008,25.62,80423.03,0.0,-0.90432,0.00011,10.33016]
[1778306157046,25.62,80421.98,0.0,-0.90443,0.00011,10.32127]
[1778306162073,25.62,80424.16,0.0,-0.90419,0.00011,10.34071]
[1778306167109,25.62,80425.69,0.0,-0.90402,0.00011,10.35426]
[1778306174894,25.62,80420.74,0.0,-0.90456,0.00011,10.3108]
[1778306180199,25.62,80416.5,0.0,-0.90502,0.00011,10.27371]
[1778306182214,25.62,80409.26,0.0,-0.9058,0.00011,10.2104]
[1778306187248,25.63,80407.95,0.0,-0.90594,0.00011,10.19959]
[1778306192283,25.63,80405.91,0.0,-0.90619,0.00011,10.17773]
[1778306197324,25.63,80404.97,0.0,-0.90628,0.00011,10.17019]
[1778306203366,25.63,80404.59,0.0,-0.90631,0.00011,10.16765]
[1778306210415,25.63,80403.81,0.0,-0.90638,0.00011,10.16174]
[1778306215451,25.63,80407.52,0.0,-0.90598,0.00011,10.19474]
[1778306221493,25.63,80409.83,0.0,-0.90572,0.00011,10.2156]
[1778306226527,25.63,80411.1,0.0,-0.90557,0.00011,10.22726]
[1778306233576,25.63,80411.53,0.0,-0.90552,0.00011,10.23179]
[1778306238618,25.63,80414.31,0.0,-0.90521,0.00011,10.25673]
[1778306243647,25.63,80416.86,0.0,-0.90493,0.00011,10.27945]
[1778306249689,25.64,80416.28,0.0,-0.90499,0.00011,10.27485]
[1778306254724,25.64,80415.87,0.0,-0.90506,0.00011,10.26699]
[1778306259759,25.64,80416.02,0.0,-0.90504,0.00011,10.26882]
[1778306264793,25.64,80415.46,0.0,-0.90509,0.00011,10.26441]
[1778306270835,25.64,80416.01,0.0,-0.90503,0.00011,10.2699]
[1778306276878,25.64,80416.5,0.0,-0.90497,0.00011,10.27482]
[1778306283926,25.64,80417.31,0.0,-0.90487,0.00011,10.28264]
[1778306288962,25.64,80418.22,0.0,-0.90476,0.00011,10.2911]
[1778306293996,25.64,80416.91,0.0,-0.9049,0.00011,10.28005]
[1778306305815,25.64,80414.22,0.0,-0.90518,0.00011,10.25765]
[1778306311116,25.64,80409.95,0.0,-0.90567,0.00011,10.21613]
[1778306317157,25.65,80408.57,0.0,-0.90581,0.00011,10.20472]
[1778306324208,25.65,80407.14,0.0,-0.90595,0.00011,10.193]
[1778306329241,25.65,80406.12,0.0,-0.90606,0.00011,10.18463]
[1778306336024,25.65,80405.63,0.0,-0.9061,0.00011,10.18103]
[1778306342333,25.65,80404.25,0.0,-0.90624,0.00011,10.16947]
[1778306347367,25.65,80402.12,0.0,-0.90647,0.00011,10.15128]
[1778306349381,25.65,80397.04,0.0,-0.90701,0.00011,10.10727]
[1778306351395,25.65,80395.11,0.0,-0.90721,0.00011,10.09088]
[1778306356430,25.65,80394.46,0.0,-0.90726,0.00011,10.08638]
[1778306362472,25.65,80396.49,0.0,-0.90703,0.00011,10.10544]
[1778306367507,25.66,80399.36,0.0,-0.90671,0.00011,10.13156]
[1778306372543,25.66,80401.15,0.0,-0.90654,0.00011,10.14359]
[1778306377577,25.66,80401.51,0.0,-0.90649,0.00011,10.14783]
[1778306382612,25.66,80401.38,0.0,-0.90649,0.00011,10.1478]
[1778306390668,25.66,80400.65,0.0,-0.90654,0.00011,10.14339]
[1778306395703,25.66,80402.55,0.0,-0.90632,0.00011,10.16117]
[1778306401746,25.67,80403.83,0.0,-0.90617,0.00011,10.17379]
[1778306407788,25.67,80404.8,0.0,-0.90605,0.00011,10.18367]
[1778306412832,25.67,80407.6,0.0,-0.90573,0.00011,10.20947]
[1778306419873,25.67,80409.41,0.0,-0.90551,0.00011,10.22672]
[1778306424908,25.67,80414.76,0.0,-0.90492,0.00011,10.27451]
[1778306427930,25.67,80414.62,0.0,-0.90493,0.00011,10.27368]
[1778306432965,25.68,80413.34,0.0,-0.9051,0.00011,10.25856]
[1778306441767,25.68,80410.2,0.0,-0.90542,0.00011,10.23256]
[1778306447064,25.68,80405.77,0.0,-0.90588,0.00011,10.19498]
[1778306452100,25.68,80403.94,0.0,-0.90607,0.00011,10.17992]
[1778306457163,25.68,80401.91,0.0,-0.90628,0.00011,10.16312]
[1778306462194,25.68,80398.55,0.0,-0.90662,0.00011,10.13491]
[1778306467230,25.69,80404.63,0.0,-0.90596,0.00011,10.18903]
[1778306479314,25.69,80406.65,0.0,-0.90571,0.00011,10.20867]
[1778306487370,25.69,80409.03,0.0,-0.90544,0.00011,10.23099]
[1778306492404,25.69,80411.64,0.0,-0.90518,0.00011,10.25016]
[1778306499453,25.69,80412.01,0.0,-0.90512,0.00011,10.25499]
[1778306505498,25.7,80413.16,0.0,-0.90498,0.00011,10.26648]
[1778306512259,25.7,80414.35,0.0,-0.90483,0.00011,10.27863]
[1778306519590,25.7,80414.35,0.0,-0.90481,0.00011,10.28036]
[1778306524630,25.7,80416.52,0.0,-0.90455,0.00011,10.30064]
[1778306528663,25.7,80423.63,0.0,-0.90377,0.00011,10.36396]
[1778306533695,25.71,80423.58,0.0,-0.90376,0.00011,10.36444]
[1778306538731,25.71,80427.37,0.0,-0.90334,0.00011,10.39848]
[1778306540744,25.71,80417.52,0.0,-0.90441,0.00011,10.31232]
[1778306542471,25.71,80416.67,0.0,-0.9045,0.00011,10.30529]
[1778306548803,25.71,80414.1,0.0,-0.90476,0.00011,10.284]
[1778306553838,25.71,80411.63,0.0,-0.90505,0.00011,10.25862]
[1778306559881,25.71,80411.45,0.0,-0.90506,0.00011,10.25807]
[1778306566929,25.71,80410.76,0.0,-0.90512,0.00011,10.25314]
[1778306572685,25.72,80408.01,0.0,-0.90541,0.00011,10.22979]
[1778306578007,25.72,80410.17,0.0,-0.90517,0.00011,10.24949]
[1778306583043,25.72,80411.62,0.0,-0.905,0.00011,10.26284]
[1778306588078,25.72,80411.61,0.0,-0.90499,0.00011,10.26344]
[1778306597143,25.72,80411.13,0.0,-0.90503,0.00011,10.26044]
[1778306603184,25.72,80412.45,0.0,-0.90488,0.00011,10.27274]
[1778306608218,25.72,80414.07,0.0,-0.90469,0.00011,10.28751]
[1778306614261,25.72,80414.12,0.0,-0.90472,0.00011,10.28395]
[1778306616275,25.72,80404.2,0.0,-0.90579,0.00011,10.19763]
[1778306620305,25.72,80403.78,0.0,-0.90582,0.00011,10.19496]
[1778306623041,25.73,80409.12,0.0,-0.90523,0.00011,10.24222]
[1778306628358,25.73,80409.93,0.0,-0.90514,0.00011,10.25019]
[1778306633393,25.73,80416.58,0.0,-0.9044,0.00011,10.30922]
[1778306634400,25.73,80421.76,0.0,-0.90384,0.00011,10.3547]
[1778306641170,25.73,80421.42,0.0,-0.90387,0.00011,10.35193]
[1778306646489,25.73,80423.28,0.0,-0.90367,0.00011,10.36837]
[1778306650514,25.73,80429.62,0.0,-0.90297,0.00011,10.42409]
[1778306656556,25.73,80428.67,0.0,-0.90308,0.00011,10.41539]
[1778306661592,25.73,80429.44,0.0,-0.903,0.00011,10.42178]
[1778306666627,25.73,80427.15,0.0,-0.90326,0.00011,10.40116]
[1778306671662,25.73,80424.32,0.0,-0.90361,0.00011,10.37114]
[1778306676696,25.73,80422.96,0.0,-0.90377,0.00011,10.35881]
[1778306681732,25.73,80422.51,0.0,-0.90382,0.00011,10.3545]
[1778306686768,25.73,80419.88,0.0,-0.90411,0.00011,10.33115]
[1778306691803,25.73,80417.54,0.0,-0.90437,0.00011,10.31061]
[1778306696836,25.72,80419.31,0.0,-0.90417,0.00011,10.32597]
[1778306701871,25.72,80419.46,0.0,-0.90416,0.00011,10.32706]
[1778306706906,25.72,80419.03,0.0,-0.90421,0.00011,10.32312]
[1778306712951,25.72,80418.97,0.0,-0.90422,0.00011,10.32243]
[1778306717984,25.72,80419.23,0.0,-0.90419,0.00011,10.32459]
[1778306723019,25.72,80418.45,0.0,-0.90428,0.00011,10.31761]
[1778306728054,25.72,80417.82,0.0,-0.90435,0.00011,10.3119]
[1778306733091,25.72,80423.45,0.0,-0.90378,0.00011,10.35621]
[1778306738125,25.72,80426.28,0.0,-0.90348,0.00011,10.3803]
[1778306743160,25.72,80425.42,0.0,-0.90358,0.00011,10.372]
[1778306750209,25.72,80427.13,0.0,-0.90341,0.00011,10.38558]
[1778306755244,25.72,80424.67,0.0,-0.9037,0.00011,10.3629]
[1778306760279,25.72,80421.67,0.0,-0.90404,0.00011,10.33548]
[1778306765313,25.71,80421.28,0.0,-0.90409,0.00011,10.3309]
[1778306770349,25.71,80419.05,0.0,-0.90435,0.00011,10.31007]
[1778306776390,25.71,80415.59,0.0,-0.90475,0.00011,10.27829]
[1778306782433,25.71,80414.09,0.0,-0.90493,0.00011,10.26373]
[1778306787470,25.71,80415.38,0.0,-0.9048,0.00011,10.27376]
[1778306793509,25.7,80417.56,0.0,-0.90463,0.00011,10.28638]
[1778306798544,25.7,80416.74,0.0,-0.90473,0.00011,10.27787]
[1778306803580,25.7,80416.01,0.0,-0.90483,0.00011,10.27022]
[1778306808619,25.7,80414.19,0.0,-0.90504,0.00011,10.25316]
[1778306814661,25.7,80414.96,0.0,-0.90497,0.00011,10.2586]
[1778306819696,25.69,80414.32,0.0,-0.90506,0.00011,10.25192]
[1778306832504,25.69,80413.63,0.0,-0.90517,0.00011,10.24306]
[1778306840843,25.69,80413.1,0.0,-0.90525,0.00011,10.23665]
[1778306845881,25.69,80407.66,0.0,-0.90585,0.00011,10.18814]
[1778306851637,25.69,80404.4,0.0,-0.90624,0.00011,10.15425]
[1778306853936,25.69,80399.35,0.0,-0.90679,0.00011,10.1101]
[1778306858973,25.69,80400.79,0.0,-0.90664,0.00011,10.12242]
[1778306864014,25.68,80402.23,0.0,-0.90648,0.00011,10.13481]
[1778306869044,25.68,80403.71,0.0,-0.90633,0.00011,10.14738]
[1778306875086,25.68,80403.8,0.0,-0.90633,0.00011,10.14761]
[1778306880126,25.68,80414.12,0.0,-0.90522,0.00011,10.23716]
[1778306881847,25.68,80414.6,0.0,-0.90517,0.00011,10.24094]
[1778306887170,25.68,80416.64,0.0,-0.90497,0.00011,10.25767]
[1778306892207,25.68,80417.5,0.0,-0.90489,0.00011,10.26405]
[1778306897241,25.68,80418.22,0.0,-0.90482,0.00011,10.26923]
[1778306902277,25.68,80419.37,0.0,-0.90471,0.00011,10.2782]
[1778306907313,25.68,80422.8,0.0,-0.90434,0.00011,10.30799]
[1778306911340,25.68,80428.18,0.0,-0.90378,0.00011,10.35178]
[1778306916376,25.68,80426.75,0.0,-0.90393,0.00011,10.33958]
[1778306921412,25.68,80419.11,0.0,-0.90477,0.00011,10.27203]
[1778306927453,25.68,80417.58,0.0,-0.90492,0.00011,10.25995]
[1778306932487,25.68,80419.95,0.0,-0.90466,0.00011,10.28027]
[1778306937522,25.68,80422.54,0.0,-0.90436,0.00011,10.3046]
[1778306940545,25.68,80416.55,0.0,-0.905,0.00011,10.25316]
[1778306945578,25.68,80413.61,0.0,-0.90529,0.00011,10.22943]
[1778306952337,25.68,80413.94,0.0,-0.90526,0.00011,10.23236]
[1778306962407,25.68,80414.3,0.0,-0.90524,0.00011,10.23346]
[1778306970755,25.68,80413.66,0.0,-0.90533,0.00011,10.22631]
[1778306975788,25.68,80411.84,0.0,-0.90558,0.00011,10.20466]
[1778306982548,25.68,80411.84,0.0,-0.9056,0.00011,10.20351]
[1778306992618,25.67,80413.57,0.0,-0.90543,0.00011,10.21688]
[1778306999959,25.67,80414.53,0.0,-0.90534,0.00011,10.224]
[1778307007007,25.67,80415.5,0.0,-0.90525,0.00011,10.23118]
[1778307012758,25.67,80416.35,0.0,-0.90518,0.00011,10.23749]
[1778307020101,25.67,80417.4,0.0,-0.90508,0.00011,10.24533]
[1778307022828,25.67,80424.24,0.0,-0.90434,0.00011,10.30456]
[1778307028154,25.66,80422.38,0.0,-0.90456,0.00011,10.2868]
[1778307036212,25.66,80421.76,0.0,-0.9047,0.00011,10.27452]
[1778307041246,25.66,80420.93,0.0,-0.9048,0.00011,10.26595]
[1778307047292,25.66,80420.67,0.0,-0.90485,0.00011,10.2622]
[1778307053039,25.65,80420.71,0.0,-0.90486,0.00011,10.26113]
[1778307058370,25.65,80420.29,0.0,-0.90492,0.00011,10.2563]
[1778307063405,25.65,80421.28,0.0,-0.90483,0.00011,10.26386]
[1778307073480,25.65,80420.41,0.0,-0.90496,0.00011,10.25381]
[1778307078511,25.65,80422.38,0.0,-0.90476,0.00011,10.26997]
[1778307085559,25.64,80421.8,0.0,-0.90484,0.00011,10.26327]
[1778307090596,25.64,80413.74,0.0,-0.90573,0.00011,10.1916]
[1778307091602,25.64,80405.07,0.0,-0.9067,0.00011,10.1111]
[1778307092608,25.64,80404.44,0.0,-0.90677,0.00011,10.1056]
[1778307097643,25.64,80405.81,0.0,-0.90662,0.00011,10.11755]
[1778307102678,25.64,80401.93,0.0,-0.90704,0.00011,10.08371]
[1778307106707,25.64,80402.21,0.0,-0.907,0.00011,10.08648]
[1778307111743,25.64,80401.76,0.0,-0.90704,0.00011,10.08312]
[1778307116776,25.64,80402.38,0.0,-0.90697,0.00011,10.08927]
[1778307121812,25.65,80404.33,0.0,-0.90675,0.00011,10.10697]
[1778307126846,25.65,80404.87,0.0,-0.90668,0.00011,10.11245]
[1778307131881,25.65,80405.46,0.0,-0.90661,0.00011,10.11835]
[1778307139938,25.65,80409.3,0.0,-0.90618,0.00011,10.15298]
[1778307144973,25.65,80409.42,0.0,-0.90616,0.00011,10.15473]
[1778307150010,25.65,80410.64,0.0,-0.90602,0.00011,10.16612]
[1778307157057,25.65,80408.7,0.0,-0.90625,0.00011,10.14576]
[1778307163099,25.65,80411.37,0.0,-0.90595,0.00011,10.17012]
[1778307169141,25.66,80413.23,0.0,-0.90574,0.00011,10.18732]
[1778307178204,25.66,80414.88,0.0,-0.90554,0.00011,10.20302]
[1778307183240,25.66,80418.72,0.0,-0.90512,0.00011,10.23728]
[1778307190289,25.66,80420.6,0.0,-0.90491,0.00011,10.25434]
[1778307195323,25.66,80422.64,0.0,-0.90468,0.00011,10.27266]
[1778307200394,25.66,80425.4,0.0,-0.90438,0.00011,10.297]
[1778307205428,25.66,80423.98,0.0,-0.90453,0.00011,10.2846]
[1778307210464,25.66,80422.43,0.0,-0.9047,0.00011,10.27089]
[1778307216506,25.66,80421.65,0.0,-0.90482,0.00011,10.25926]
[1778307220534,25.66,80416.11,0.0,-0.90542,0.00011,10.21089]
[1778307226576,25.66,80417.06,0.0,-0.90532,0.00011,10.21947]
[1778307231611,25.66,80412.4,0.0,-0.90582,0.00011,10.179]
[1778307236646,25.66,80410.91,0.0,-0.90597,0.00011,10.16643]
[1778307241682,25.66,80409.68,0.0,-0.9061,0.00011,10.15611]
[1778307246717,25.66,80410.4,0.0,-0.90602,0.00011,10.16285]
[1778307247725,25.66,80415.97,0.0,-0.90542,0.00011,10.21153]
[1778307252761,25.66,80417.11,0.0,-0.90529,0.00011,10.22165]
[1778307257793,25.66,80418.68,0.0,-0.90512,0.00011,10.23551]
[1778307262828,25.66,80418.77,0.0,-0.90511,0.00011,10.23629]
[1778307267863,25.66,80404.4,0.0,-0.90666,0.00011,10.11077]
[1778307268871,25.66,80404.83,0.0,-0.90661,0.00011,10.11466]
[1778307274913,25.66,80404.24,0.0,-0.9067,0.00011,10.10561]
[1778307280954,25.67,80404.71,0.0,-0.90664,0.00011,10.11038]
[1778307285989,25.67,80409.81,0.0,-0.90609,0.00011,10.15513]
[1778307291024,25.67,80410.39,0.0,-0.90603,0.00011,10.1603]
[1778307296061,25.67,80414.03,0.0,-0.90564,0.00011,10.19208]
[1778307304116,25.67,80411.22,0.0,-0.90594,0.00011,10.16724]
[1778307309150,25.67,80409.34,0.0,-0.90615,0.00011,10.15064]
[1778307312172,25.67,80403.96,0.0,-0.90673,0.00011,10.10371]
[1778307317207,25.67,80403.74,0.0,-0.90675,0.00011,10.10198]
[1778307322242,25.67,80403.06,0.0,-0.90682,0.00011,10.09635]
[1778307327277,25.67,80402.54,0.0,-0.90687,0.00011,10.09219]
[1778307333319,25.67,80402.8,0.0,-0.90687,0.00011,10.09028]
[1778307338353,25.67,80405.19,0.0,-0.90661,0.00011,10.11166]
[1778307343394,25.67,80407.79,0.0,-0.90632,0.00011,10.13491]
[1778307349434,25.67,80409.28,0.0,-0.90615,0.00011,10.14862]
[1778307355163,25.67,80411.9,0.0,-0.90586,0.00011,10.17221]
[1778307361518,25.67,80412.53,0.0,-0.90578,0.00011,10.1784]
[1778307367560,25.67,80413.6,0.0,-0.90566,0.00011,10.18844]
[1778307375303,25.67,80414.94,0.0,-0.9055,0.00011,10.20106]
[1778307380651,25.68,80415.69,0.0,-0.90541,0.00011,10.20818]
[1778307385686,25.68,80413.45,0.0,-0.90565,0.00011,10.18922]
[1778307391730,25.68,80413.69,0.0,-0.90565,0.00011,10.18735]
[1778307396764,25.68,80414.98,0.0,-0.9055,0.00011,10.19926]
[1778307405513,25.68,80414.64,0.0,-0.90552,0.00011,10.19763]
[1778307413882,25.68,80416.1,0.0,-0.90535,0.00011,10.21166]
[1778307419925,25.68,80416.46,0.0,-0.9053,0.00011,10.21559]
[1778307421941,25.68,80410.26,0.0,-0.90597,0.00011,10.16175]
[1778307423953,25.68,80405.65,0.0,-0.90646,0.00011,10.12203]
[1778307428989,25.69,80394.14,0.0,-0.90767,0.00011,10.02342]
[1778307434024,25.69,80392.46,0.0,-0.90782,0.00011,10.01092]
[1778307439059,25.69,80391.98,0.0,-0.90785,0.00011,10.00877]
[1778307446108,25.7,80389.84,0.0,-0.90804,0.00011,9.99301]
[1778307451144,25.7,80386.32,0.0,-0.90843,0.00011,9.95987]
[1778307456178,25.7,80384.68,0.0,-0.90858,0.00011,9.94772]
[1778307462221,25.71,80383.15,0.0,-0.90871,0.00011,9.93691]
[1778307467255,25.71,80384.9,0.0,-0.9085,0.00011,9.95388]
[1778307473297,25.71,80383.91,0.0,-0.90858,0.00011,9.94752]
[1778307482362,25.72,80385.01,0.0,-0.90842,0.00011,9.96033]
[1778307488404,25.72,80387.2,0.0,-0.90816,0.00011,9.98156]
[1778307496151,25.72,80383.74,0.0,-0.90849,0.00011,9.95484]
[1778307502504,25.73,80377.57,0.0,-0.90911,0.00011,9.90404]
[1778307507537,25.73,80376.1,0.0,-0.90923,0.0001,9.89338]
[1778307512572,25.73,80372.84,0.0,-0.90959,0.0001,9.86248]
[1778307518615,25.74,80369.23,0.0,-0.90994,0.0001,9.83379]
[1778307521636,25.74,80356.64,0.0,-0.91123,0.0001,9.72718]
[1778307522642,25.74,80351.34,0.0,-0.91177,0.0001,9.68249]
[1778307526362,25.74,80349.65,0.0,-0.91191,0.0001,9.67047]
[1778307531707,25.75,80347.33,0.0,-0.91212,0.0001,9.65367]
[1778307536432,25.75,80340.9,0.0,-0.91274,0.0001,9.60193]
[1778307538755,25.75,80339.22,0.0,-0.91289,0.0001,9.58899]
[1778307543790,25.76,80338.13,0.0,-0.91296,0.0001,9.58306]
[1778307548830,25.76,80337.97,0.0,-0.91294,0.0001,9.58509]
[1778307552857,25.77,80332.29,0.0,-0.91348,0.0001,9.53975]
[1778307556572,25.77,80330.6,0.0,-0.91362,0.0001,9.52827]
[1778307561919,25.78,80331.82,0.0,-0.91345,0.0001,9.54233]
[1778307566954,25.78,80332.33,0.0,-0.91335,0.0001,9.55029]
[1778307568973,25.78,80324.06,0.0,-0.91416,0.0001,9.48279]
[1778307574004,25.79,80324.9,0.0,-0.91406,0.0001,9.48951]
[1778307579043,25.8,80328.28,0.0,-0.91367,0.0001,9.52228]
[1778307586788,25.8,80332.48,0.0,-0.91317,0.0001,9.56371]
[1778307589114,25.81,80328.78,0.0,-0.91351,0.0001,9.53505]
[1778307590123,25.81,80315.74,0.0,-0.91481,0.0001,9.42633]
[1778307593142,25.81,80310.09,0.0,-0.91534,0.0001,9.38155]
[1778307599184,25.81,80313.9,0.0,-0.91496,0.0001,9.41397]
[1778307604222,25.82,80319.36,0.0,-0.91438,0.0001,9.46259]
[1778307608248,25.82,80324.22,0.0,-0.91384,0.0001,9.50717]
[1778307613281,25.83,80326.77,0.0,-0.91354,0.0001,9.53296]
[1778307619325,25.84,80328.34,0.0,-0.91332,0.0001,9.55131]
[1778307625366,25.84,80329.11,0.0,-0.91318,0.0001,9.56286]
[1778307636443,25.86,80331.97,0.0,-0.91281,0.0001,9.59143]
[1778307643492,25.87,80334.27,0.0,-0.91251,0.0001,9.61651]
[1778307653563,25.88,80336.28,0.0,-0.91221,0.0001,9.64135]
[1778307658597,25.88,80336.49,0.0,-0.91214,0.0001,9.64695]
[1778307666661,25.89,80336.98,0.0,-0.91202,0.0001,9.65713]
[1778307670687,25.9,80342.33,0.0,-0.91144,0.0001,9.70543]
[1778307671693,25.9,80347.73,0.0,-0.91087,0.0001,9.75196]
[1778307672701,25.9,80349.72,0.0,-0.91066,0.0001,9.76949]
[1778307677739,25.9,80350.3,0.0,-0.91057,0.0001,9.77718]
[1778307681768,25.9,80342.16,0.0,-0.91138,0.0001,9.71023]
[1778307687495,25.91,80341.1,0.0,-0.91144,0.0001,9.705]
[1778307692844,25.91,80341.78,0.0,-0.91137,0.0001,9.70927]
[1778307697879,25.92,80341.95,0.0,-0.91131,0.0001,9.71379]
[1778307702915,25.92,80341.8,0.0,-0.91129,0.0001,9.71551]
[1778307707949,25.93,80342.94,0.0,-0.91114,0.0001,9.72805]
[1778307712984,25.93,80342.25,0.0,-0.91118,0.0001,9.72503]
[1778307718019,25.94,80338.18,0.0,-0.91156,0.0001,9.69349]
[1778307723054,25.94,80337.94,0.0,-0.91154,0.0001,9.69446]
[1778307729097,25.94,80337.77,0.0,-0.91152,0.0001,9.69655]
[1778307734132,25.95,80338.59,0.0,-0.9114,0.0001,9.70638]
[1778307742187,25.96,80338.71,0.0,-0.91133,0.0001,9.71242]
[1778307747223,25.96,80338.6,0.0,-0.9113,0.0001,9.71422]
[1778307755279,25.97,80338.77,0.0,-0.91127,0.0001,9.71531]
[1778307761325,25.97,80339.45,0.0,-0.91116,0.0001,9.72423]
[1778307766359,25.97,80338.92,0.0,-0.91118,0.0001,9.72235]
[1778307771394,25.98,80338.91,0.0,-0.91115,0.0001,9.72485]
[1778307776429,25.98,80339.09,0.0,-0.9111,0.0001,9.72894]
[1778307782473,25.99,80339.25,0.0,-0.91105,0.0001,9.7333]
[1778307787507,25.99,80338.74,0.0,-0.91107,0.0001,9.73145]
[1778307792541,25.99,80338.78,0.0,-0.91104,0.0001,9.73427]
[1778307797577,26.0,80338.99,0.0,-0.91099,0.0001,9.73849]
[1778307802612,26.0,80338.04,0.0,-0.91105,0.0001,9.73286]
[1778307807645,26.0,80337.83,0.0,-0.91104,0.0001,9.73354]
[1778307812682,26.01,80338.8,0.0,-0.91095,0.0001,9.73956]
[1778307817717,26.01,80339.87,0.0,-0.91081,0.0001,9.75099]
[1778307822757,26.01,80341.16,0.0,-0.91065,0.0001,9.76423]
[1778307823764,26.02,80328.06,0.0,-0.91198,0.0001,9.654]
[1778307824772,26.02,80324.51,0.0,-0.91234,0.0001,9.62473]
[1778307833835,26.02,80320.52,0.0,-0.91267,0.0001,9.59708]
[1778307836855,26.03,80310.39,0.0,-0.91366,0.0001,9.51412]
[1778307837863,26.03,80310.35,0.0,-0.91366,0.0001,9.51425]
[1778307842898,26.03,80306.95,0.0,-0.91397,0.0001,9.48813]
[1778307846926,26.03,80313.74,0.0,-0.91327,0.0001,9.54684]
[1778307851963,26.04,80306.24,0.0,-0.91398,0.0001,9.48772]
[1778307852967,26.04,80301.18,0.0,-0.91447,0.0001,9.44629]
[1778307854981,26.04,80301.17,0.0,-0.91445,0.0001,9.44793]
[1778307860017,26.05,80299.62,0.0,-0.91455,0.0001,9.43938]
[1778307865051,26.06,80298.48,0.0,-0.91461,0.0001,9.43436]
[1778307870086,26.06,80296.96,0.0,-0.91471,0.0001,9.42616]
[1778307875123,26.07,80295.5,0.0,-0.91484,0.0001,9.41389]
[1778307881170,26.08,80295.18,0.0,-0.9148,0.0001,9.4166]
[1778307886205,26.08,80298.88,0.0,-0.91438,0.0001,9.45179]
[1778307893255,26.09,80299.24,0.0,-0.91428,0.0001,9.46057]
[1778307898990,26.1,80302.95,0.0,-0.91385,0.0001,9.49608]
[1778307904332,26.11,80300.7,0.0,-0.91402,0.0001,9.4818]
[1778307909369,26.11,80299.68,0.0,-0.91408,0.0001,9.47714]
[1778307914402,26.12,80299.55,0.0,-0.91404,0.0001,9.4799]
[1778307920445,26.12,80301.84,0.0,-0.91376,0.0001,9.5034]
[1778307926491,26.13,80300.82,0.0,-0.91381,0.0001,9.49929]
[1778307931526,26.13,80300.7,0.0,-0.91382,0.0001,9.49724]
[1778307938576,26.14,80300.19,0.0,-0.91381,0.0001,9.49781]
[1778307943614,26.15,80297.0,0.0,-0.91408,0.0001,9.47467]
[1778307948645,26.15,80297.48,0.0,-0.91399,0.0001,9.48215]
[1778307954688,26.16,80297.44,0.0,-0.91395,0.0001,9.48599]
[1778307959723,26.16,80297.41,0.0,-0.91391,0.0001,9.48922]
[1778307964757,26.17,80297.33,0.0,-0.91387,0.0001,9.49206]
[1778307969792,26.17,80297.5,0.0,-0.91381,0.0001,9.49698]
[1778307976844,26.18,80297.55,0.0,-0.91375,0.0001,9.50227]
[1778307985905,26.19,80297.17,0.0,-0.91371,0.0001,9.50536]
[1778307990939,26.19,80296.39,0.0,-0.91375,0.0001,9.50232]
[1778307999691,26.2,80296.17,0.0,-0.91373,0.0001,9.50204]
[1778308005043,26.21,80294.29,0.0,-0.91388,0.0001,9.48985]
[1778308010077,26.21,80290.25,0.0,-0.91423,0.0001,9.4599]
[1778308016119,26.22,80290.41,0.0,-0.91417,0.0001,9.46557]
[1778308022161,26.23,80290.53,0.0,-0.9141,0.0001,9.47083]
[1778308029901,26.23,80290.66,0.0,-0.91402,0.0001,9.47748]
[1778308035252,26.24,80290.69,0.0,-0.91398,0.0001,9.48112]
[1778308040288,26.24,80290.71,0.0,-0.91394,0.0001,9.48457]
[1778308045324,26.25,80289.48,0.0,-0.91402,0.0001,9.47762]
[1778308050359,26.25,80289.8,0.0,-0.91395,0.0001,9.4835]
[1778308060113,26.26,80288.99,0.0,-0.91399,0.0001,9.47814]
[1778308065465,26.27,80288.21,0.0,-0.91403,0.0001,9.4746]
[1778308073520,26.27,80287.54,0.0,-0.91404,0.0001,9.47431]
[1778308078556,26.28,80286.24,0.0,-0.91413,0.0001,9.46647]
[1778308083590,26.28,80286.07,0.0,-0.91411,0.0001,9.4679]
[1778308089633,26.29,80285.64,0.0,-0.91411,0.0001,9.46768]
[1778308091651,26.29,80291.25,0.0,-0.91354,0.0001,9.51522]
[1778308099704,26.29,80292.93,0.0,-0.91333,0.0001,9.53297]
[1778308104738,26.3,80290.28,0.0,-0.91356,0.0001,9.51343]
[1778308109774,26.3,80289.58,0.0,-0.91361,0.0001,9.51004]
[1778308114809,26.3,80291.57,0.0,-0.91342,0.0001,9.52416]
[1778308120850,26.31,80293.63,0.0,-0.91318,0.0001,9.54371]
[1778308125885,26.31,80296.15,0.0,-0.91291,0.0001,9.56656]
[1778308131926,26.31,80294.62,0.0,-0.91303,0.0001,9.55618]
[1778308136963,26.32,80291.35,0.0,-0.91333,0.0001,9.53101]
[1778308142001,26.32,80288.74,0.0,-0.91357,0.0001,9.51139]
[1778308144012,26.32,80279.68,0.0,-0.91445,0.0001,9.43741]
[1778308146026,26.32,80280.63,0.0,-0.91435,0.0001,9.44632]
[1778308151061,26.33,80281.22,0.0,-0.91425,0.0001,9.45398]
[1778308159117,26.33,80284.58,0.0,-0.91387,0.0001,9.4863]
[1778308164153,26.34,80283.18,0.0,-0.91397,0.0001,9.47763]
[1778308166169,26.34,80288.47,0.0,-0.91343,0.0001,9.52253]
[1778308168180,26.34,80290.57,0.0,-0.91321,0.0001,9.5409]
[1778308174222,26.35,80291.06,0.0,-0.91317,0.0001,9.54304]
[1778308179257,26.35,80289.99,0.0,-0.91325,0.0001,9.53635]
[1778308184292,26.35,80288.66,0.0,-0.91335,0.0001,9.52745]
[1778308191025,26.36,80288.32,0.0,-0.91335,0.0001,9.52752]
[1778308196376,26.36,80287.44,0.0,-0.91341,0.0001,9.52225]
[1778308201411,26.36,80286.4,0.0,-0.91349,0.0001,9.51564]
[1778308206447,26.36,80284.51,0.0,-0.91366,0.0001,9.50202]
[1778308211487,26.37,80284.39,0.0,-0.91364,0.0001,9.50311]
[1778308214504,26.37,80291.64,0.0,-0.91291,0.0001,9.5643]
[1778308217524,26.37,80297.25,0.0,-0.91234,0.0001,9.61184]
[1778308221238,26.37,80304.02,0.0,-0.91164,0.0001,9.6693]
[1778308222560,26.37,80309.19,0.0,-0.91112,0.0001,9.71265]
[1778308225581,26.37,80316.85,0.0,-0.91034,0.0001,9.77716]
[1778308228603,26.37,80313.04,0.0,-0.91072,0.0001,9.74586]
[1778308236662,26.38,80317.42,0.0,-0.91029,0.0001,9.77962]
[1778308241378,26.38,80322.64,0.0,-0.90974,0.0001,9.82405]
[1778308247736,26.38,80326.48,0.0,-0.90934,0.0001,9.8574]
[1778308252770,26.38,80329.13,0.0,-0.90906,0.0001,9.88031]
[1778308257810,26.38,80330.94,0.0,-0.90886,0.0001,9.89615]
[1778308261834,26.38,80319.53,0.0,-0.91003,0.0001,9.80094]
[1778308263848,26.38,80318.63,0.0,-0.91011,0.0001,9.79392]
[1778308271904,26.39,80315.61,0.0,-0.91039,0.0001,9.77058]
[1778308278954,26.39,80314.76,0.0,-0.91046,0.0001,9.76496]
[1778308283988,26.39,80312.39,0.0,-0.91069,0.0001,9.74613]
[1778308287009,26.39,80305.98,0.0,-0.91133,0.0001,9.69323]
[1778308292048,26.39,80304.77,0.0,-0.91148,0.0001,9.67964]
[1778308299096,26.39,80304.75,0.0,-0.91146,0.0001,9.68101]
[1778308304131,26.4,80303.63,0.0,-0.91156,0.0001,9.67274]
[1778308309166,26.4,80302.35,0.0,-0.91168,0.0001,9.66314]
[1778308314202,26.4,80302.45,0.0,-0.91165,0.0001,9.66503]
[1778308319239,26.4,80302.11,0.0,-0.91167,0.0001,9.66323]
[1778308327292,26.4,80301.68,0.0,-0.9117,0.0001,9.66129]
[1778308334341,26.41,80301.68,0.0,-0.91168,0.0001,9.66268]
[1778308339377,26.41,80301.55,0.0,-0.91168,0.0001,9.66257]
[1778308346426,26.41,80300.9,0.0,-0.91173,0.0001,9.65851]
[1778308351460,26.41,80300.31,0.0,-0.91181,0.0001,9.64995]
[1778308356495,26.41,80300.25,0.0,-0.91181,0.0001,9.65047]
[1778308357503,26.41,80294.88,0.0,-0.91234,0.0001,9.6061]
[1778308358509,26.41,80289.21,0.0,-0.91291,0.0001,9.55941]
[1778308359517,26.41,80288.42,0.0,-0.91298,0.0001,9.55321]
[1778308370593,26.42,80287.28,0.0,-0.91304,0.0001,9.54785]
[1778308375628,26.42,80291.19,0.0,-0.91263,0.0001,9.58214]
[1778308378654,26.42,80296.58,0.0,-0.91208,0.0001,9.62784]
[1778308383684,26.43,80299.04,0.0,-0.91182,0.0001,9.64967]
[1778308388719,26.43,80304.09,0.0,-0.91129,0.0001,9.69292]
[1778308402509,26.43,80313.74,0.0,-0.91027,0.0001,9.77682]
[1778308406851,26.43,80320.97,0.0,-0.90952,0.0001,9.83844]
[1778308409869,26.43,80325.98,0.0,-0.90901,0.0001,9.88082]
[1778308414910,26.44,80325.79,0.0,-0.90905,0.0001,9.87548]
[1778308419939,26.44,80325.82,0.0,-0.90903,0.0001,9.87678]
[1778308425980,26.44,80327.82,0.0,-0.90881,0.0001,9.89475]
[1778308431015,26.44,80327.77,0.0,-0.90881,0.0001,9.89525]
[1778308436052,26.44,80327.66,0.0,-0.90881,0.0001,9.89525]
[1778308442093,26.44,80331.84,0.0,-0.90837,0.0001,9.93116]
[1778308450150,26.44,80331.06,0.0,-0.90844,0.0001,9.92544]
[1778308455187,26.45,80328.95,0.0,-0.90865,0.0001,9.90846]
[1778308460220,26.45,80329.83,0.0,-0.90853,0.0001,9.91772]
[1778308465255,26.45,80332.88,0.0,-0.9082,0.0001,9.94468]
[1778308469285,26.45,80340.5,0.0,-0.90739,0.0001,10.01051]
[1778308474318,26.46,80342.63,0.0,-0.90717,0.0001,10.02667]
[1778308479353,26.46,80342.75,0.0,-0.90716,0.0001,10.02736]
[1778308484388,26.46,80342.05,0.0,-0.90724,0.0001,10.02087]
[1778308489424,26.46,80344.08,0.0,-0.90704,0.0001,10.03746]
[1778308494459,26.45,80345.07,0.0,-0.90694,0.0001,10.04521]
[1778308499495,26.45,80348.57,0.0,-0.90659,0.0001,10.07409]
[1778308504530,26.45,80349.88,0.0,-0.90646,0.0001,10.08433]
[1778308509569,26.45,80347.44,0.0,-0.90673,0.0001,10.06281]
[1778308511579,26.45,80340.38,0.0,-0.90746,0.0001,10.00296]
[1778308517621,26.45,80341.47,0.0,-0.90735,0.0001,10.01191]
[1778308523351,26.45,80337.37,0.0,-0.90778,0.0001,9.97729]
[1778308525678,26.45,80332.31,0.0,-0.9083,0.0001,9.93478]
[1778308530712,26.45,80335.58,0.0,-0.90796,0.0001,9.9626]
[1778308535748,26.45,80336.35,0.0,-0.90792,0.0001,9.9646]
[1778308541790,26.45,80336.36,0.0,-0.9079,0.0001,9.96599]
[1778308547837,26.46,80337.06,0.0,-0.9078,0.0001,9.97416]
[1778308553563,26.46,80337.71,0.0,-0.9077,0.0001,9.98184]
[1778308563633,26.46,80337.88,0.0,-0.90764,0.0001,9.98686]
[1778308569992,26.47,80338.53,0.0,-0.90754,0.0001,9.99478]
[1778308575027,26.47,80338.71,0.0,-0.9075,0.0001,9.99799]
[1778308583773,26.47,80339.24,0.0,-0.90741,0.0001,10.0051]
[1778308591139,26.48,80339.64,0.0,-0.90738,0.0001,10.00636]
[1778308596174,26.48,80339.83,0.0,-0.90734,0.0001,10.00956]
[1778308600207,26.48,80331.35,0.0,-0.90821,0.0001,9.93855]
[1778308604235,26.48,80320.4,0.0,-0.90933,0.0001,9.84735]
[1778308605242,26.48,80317.34,0.0,-0.90964,0.0001,9.82201]
[1778308610276,26.48,80315.0,0.0,-0.90986,0.0001,9.8038]
[1778308615312,26.49,80311.25,0.0,-0.91023,0.0001,9.77386]
[1778308620346,26.49,80306.96,0.0,-0.91064,0.0001,9.7394]
[1778308622361,26.49,80300.07,0.0,-0.91133,0.0001,9.68286]
[1778308623368,26.49,80289.77,0.0,-0.91236,0.0001,9.59796]
[1778308624374,26.49,80286.61,0.0,-0.91267,0.0001,9.57229]
[1778308629410,26.5,80287.11,0.0,-0.91258,0.0001,9.57938]
[1778308633446,26.5,80275.83,0.0,-0.91367,0.0001,9.48885]
[1778308634445,26.5,80258.62,0.0,-0.91534,0.0001,9.34863]
[1778308635451,26.5,80253.73,0.0,-0.91581,0.0001,9.30962]
[1778308640486,26.51,80254.05,0.0,-0.91572,0.0001,9.31679]
[1778308645521,26.51,80253.71,0.0,-0.9157,0.0001,9.31861]
[1778308650557,26.52,80257.75,0.0,-0.91525,0.0001,9.3561]
[1778308654586,26.53,80263.26,0.0,-0.91471,0.0001,9.40003]
[1778308660630,26.53,80264.53,0.0,-0.91452,0.0001,9.4156]
[1778308671706,26.55,80267.62,0.0,-0.9141,0.0001,9.45046]
[1778308681775,26.56,80270.6,0.0,-0.9137,0.0001,9.48361]
[1778308694636,26.58,80272.63,0.0,-0.91337,0.0001,9.51169]
[1778308699902,26.58,80274.31,0.0,-0.91315,0.0001,9.52986]
[1778308702922,26.59,80268.59,0.0,-0.91368,0.0001,9.48571]
[1778308705944,26.59,80261.11,0.0,-0.91437,0.0001,9.4274]
[1778308706951,26.59,80245.81,0.0,-0.91585,0.0001,9.30385]
[1778308707958,26.6,80243.98,0.0,-0.91601,0.0001,9.29021]
[1778308708965,26.6,80251.26,0.0,-0.91529,0.0001,9.35056]
[1778308709971,26.6,80249.51,0.0,-0.91545,0.0001,9.33745]
[1778308712997,26.61,80243.13,0.0,-0.91606,0.0001,9.28443]
[1778308718031,26.61,80243.79,0.0,-0.91594,0.0001,9.29456]
[1778308723066,26.62,80243.21,0.0,-0.91593,0.0001,9.29528]
[1778308732129,26.63,80240.88,0.0,-0.91604,0.0001,9.28573]
[1778308737164,26.64,80244.48,0.0,-0.91563,0.0001,9.31994]
[1778308742199,26.65,80244.91,0.0,-0.91553,0.0001,9.3282]
[1778308745222,26.65,80235.17,0.0,-0.91642,0.0001,9.25334]
[1778308750257,26.66,80229.94,0.0,-0.91685,0.0001,9.21662]
[1778308754285,26.67,80219.68,0.0,-0.91777,9e-05,9.13864]
[1778308756298,26.67,80211.07,0.0,-0.91855,9e-05,9.07216]
[1778308757307,26.68,80204.78,0.0,-0.91913,9e-05,9.02327]
[1778308760326,26.68,80212.56,0.0,-0.91835,9e-05,9.08924]
[1778308763348,26.69,80218.27,0.0,-0.91777,9e-05,9.13841]
[1778308768385,26.69,80221.89,0.0,-0.91737,9e-05,9.17292]
[1778308773422,26.7,80223.31,0.0,-0.91721,9e-05,9.18495]
[1778308778456,26.71,80219.16,0.0,-0.91754,9e-05,9.15676]
[1778308783490,26.72,80219.66,0.0,-0.91743,9e-05,9.16605]
[1778308788529,26.73,80220.28,0.0,-0.91731,9e-05,9.1762]
[1778308794567,26.73,80220.56,0.0,-0.91721,9e-05,9.18459]
[1778308799602,26.74,80220.2,0.0,-0.91718,9e-05,9.18686]
[1778308805645,26.75,80220.9,0.0,-0.91704,9e-05,9.19857]
[1778308811686,26.76,80221.03,0.0,-0.91696,9e-05,9.20558]
[1778308816724,26.77,80221.33,0.0,-0.91687,9e-05,9.21289]
[1778308821756,26.77,80221.37,0.0,-0.91681,9e-05,9.21806]
[1778308826793,26.78,80221.95,0.0,-0.91669,0.0001,9.22761]
[1778308831827,26.79,80220.44,0.0,-0.91681,9e-05,9.2157]
[1778308836864,26.8,80220.67,0.0,-0.91674,9e-05,9.2223]
[1778308841897,26.8,80220.21,0.0,-0.91672,9e-05,9.22333]
[1778308846932,26.81,80215.41,0.0,-0.91712,9e-05,9.18953]
[1778308852973,26.82,80216.36,0.0,-0.91697,9e-05,9.20261]
[1778308858009,26.83,80217.06,0.0,-0.91685,9e-05,9.2127]
[1778308864059,26.83,80217.42,0.0,-0.91675,9e-05,9.22082]
[1778308870101,26.84,80221.94,0.0,-0.91626,0.0001,9.2621]
[1778308875141,26.85,80227.19,0.0,-0.91571,0.0001,9.30824]
[1778308878159,26.85,80233.23,0.0,-0.9151,0.0001,9.35904]
[1778308879166,26.85,80239.15,0.0,-0.91453,0.0001,9.4075]
[1778308880172,26.85,80239.55,0.0,-0.91448,0.0001,9.41131]
[1778308883193,26.85,80233.91,0.0,-0.915,0.0001,9.36745]
[1778308884200,26.85,80227.65,0.0,-0.9156,0.0001,9.31764]
[1778308885208,26.86,80230.06,0.0,-0.91536,0.0001,9.33776]
[1778308887221,26.86,80224.58,0.0,-0.91587,0.0001,9.29508]
[1778308893263,26.86,80224.97,0.0,-0.91581,0.0001,9.29805]
[1778308898298,26.87,80226.27,0.0,-0.91564,0.0001,9.31218]
[1778308905349,26.88,80227.24,0.0,-0.91549,0.0001,9.32512]
[1778308907362,26.88,80236.65,0.0,-0.91456,0.0001,9.40242]
[1778308908371,26.88,80239.13,0.0,-0.91431,0.0001,9.42371]
[1778308913404,26.89,80238.35,0.0,-0.91435,0.0001,9.42049]
[1778308918440,26.89,80237.54,0.0,-0.91439,0.0001,9.41713]
[1778308923475,26.9,80236.19,0.0,-0.91448,0.0001,9.4095]
[1778308928511,26.9,80235.59,0.0,-0.9145,0.0001,9.40798]
[1778308933544,26.91,80229.06,0.0,-0.91508,0.0001,9.35874]
[1778308938579,26.91,80230.4,0.0,-0.91491,0.0001,9.37326]
[1778308943615,26.92,80230.3,0.0,-0.91487,0.0001,9.3762]
[1778308948649,26.92,80228.01,0.0,-0.91505,0.0001,9.36153]
[1778308953684,26.93,80227.54,0.0,-0.91508,0.0001,9.35696]
[1778308959727,26.94,80224.91,0.0,-0.91528,0.0001,9.34032]
[1778308964764,26.94,80224.35,0.0,-0.91529,0.0001,9.33949]
[1778308970804,26.95,80223.28,0.0,-0.91534,0.0001,9.33521]
[1778308972818,26.95,80232.34,0.0,-0.91445,0.0001,9.40948]
[1778308973825,26.95,80233.78,0.0,-0.91431,0.0001,9.42169]
[1778308978860,26.96,80240.01,0.0,-0.91367,0.0001,9.47485]
[1778308983896,26.96,80244.21,0.0,-0.91323,0.0001,9.51141]
[1778308987924,26.96,80250.79,0.0,-0.91256,0.0001,9.56673]
[1778308994974,26.97,80252.7,0.0,-0.91233,0.0001,9.5856]
[1778309001016,26.97,80253.95,0.0,-0.91218,0.0001,9.59876]
[1778309007059,26.98,80255.95,0.0,-0.91194,0.0001,9.61808]
[1778309012093,26.98,80257.21,0.0,-0.91182,0.0001,9.62628]
[1778309019143,26.99,80258.14,0.0,-0.91168,0.0001,9.63756]
[1778309026192,26.99,80258.58,0.0,-0.9116,0.0001,9.64485]
[1778309029212,26.99,80250.74,0.0,-0.91235,0.0001,9.58279]
[1778309034247,27.0,80248.32,0.0,-0.91255,0.0001,9.56623]
[1778309039282,27.0,80242.59,0.0,-0.91307,0.0001,9.52286]
[1778309044317,27.01,80236.64,0.0,-0.91361,0.0001,9.47776]
[1778309046334,27.01,80231.99,0.0,-0.91404,0.0001,9.44158]
[1778309051367,27.01,80232.55,0.0,-0.91395,0.0001,9.4495]
[1778309056403,27.02,80233.64,0.0,-0.9138,0.0001,9.46162]
[1778309058416,27.02,80225.05,0.0,-0.91461,0.0001,9.39389]
[1778309064458,27.03,80222.68,0.0,-0.91479,0.0001,9.37937]
[1778309069493,27.03,80222.14,0.0,-0.91479,0.0001,9.37872]
[1778309075535,27.04,80220.44,0.0,-0.91493,0.0001,9.36559]
[1778309080570,27.05,80220.67,0.0,-0.91486,0.0001,9.37111]
[1778309085606,27.05,80220.73,0.0,-0.91481,0.0001,9.37524]
[1778309091647,27.06,80219.9,0.0,-0.91484,0.0001,9.37292]
[1778309096682,27.07,80220.37,0.0,-0.91475,0.0001,9.38017]
[1778309102724,27.07,80220.48,0.0,-0.91469,0.0001,9.3851]
[1778309106752,27.08,80214.48,0.0,-0.91524,0.0001,9.33976]
[1778309111789,27.08,80209.88,0.0,-0.91563,0.0001,9.30658]
[1778309116830,27.09,80210.35,0.0,-0.91554,0.0001,9.31427]
[1778309118837,27.09,80215.03,0.0,-0.91507,0.0001,9.35356]
[1778309122867,27.09,80209.8,0.0,-0.91553,0.0001,9.31485]
[1778309127900,27.1,80204.95,0.0,-0.91594,9e-05,9.28043]
[1778309133731,27.11,80206.82,0.0,-0.91576,9e-05,9.29418]
[1778309138978,27.11,80208.59,0.0,-0.91555,9e-05,9.31107]
[1778309147033,27.12,80205.3,0.0,-0.91582,9e-05,9.28913]
[1778309153873,27.12,80200.72,0.0,-0.9162,9e-05,9.2563]
[1778309159117,27.13,80198.52,0.0,-0.91638,9e-05,9.24133]
[1778309164153,27.13,80194.99,0.0,-0.91668,9e-05,9.21579]
[1778309169187,27.13,80192.64,0.0,-0.91687,9e-05,9.1999]
[1778309175230,27.14,80189.43,0.0,-0.91713,9e-05,9.17795]
[1778309180265,27.14,80188.83,0.0,-0.91714,9e-05,9.17707]
[1778309190331,27.16,80187.75,0.0,-0.91714,9e-05,9.17744]
[1778309195370,27.16,80184.64,0.0,-0.91742,9e-05,9.15189]
[1778309200405,27.17,80186.52,0.0,-0.91722,9e-05,9.16911]
[1778309205439,27.17,80186.22,0.0,-0.91721,9e-05,9.16963]
[1778309210475,27.18,80187.28,0.0,-0.91706,9e-05,9.18203]
[1778309215510,27.18,80187.23,0.0,-0.91701,9e-05,9.1859]
[1778309218530,27.19,80194.2,0.0,-0.91633,9e-05,9.24357]
[1778309224363,27.2,80200.36,0.0,-0.91569,9e-05,9.29711]
[1778309231621,27.2,80205.36,0.0,-0.91516,0.0001,9.34204]
[1778309236656,27.21,80209.84,0.0,-0.91469,0.0001,9.3813]
[1778309243706,27.22,80211.57,0.0,-0.91446,0.0001,9.39997]
[1778309248746,27.22,80219.24,0.0,-0.91368,0.0001,9.46532]
[1778309254783,27.23,80217.83,0.0,-0.91381,0.0001,9.45307]
[1778309259818,27.23,80216.37,0.0,-0.91391,0.0001,9.44419]
[1778309262839,27.23,80224.38,0.0,-0.91313,0.0001,9.50917]
[1778309263852,27.23,80230.34,0.0,-0.91255,0.0001,9.55717]
[1778309268885,27.23,80234.63,0.0,-0.91213,0.0001,9.59227]
[1778309270901,27.23,80253.21,0.0,-0.9103,0.0001,9.74262]
[1778309271908,27.23,80261.45,0.0,-0.90948,0.0001,9.80944]
[1778309272915,27.23,80264.83,0.0,-0.90915,0.0001,9.83676]
[1778309276945,27.23,80255.92,0.0,-0.91004,0.0001,9.76387]
[1778309278963,27.23,80254.87,0.0,-0.91014,0.0001,9.75574]
[1778309283996,27.24,80253.92,0.0,-0.91022,0.0001,9.74898]
[1778309287016,27.24,80245.51,0.0,-0.91105,0.0001,9.68124]
[1778309292053,27.24,80245.64,0.0,-0.91101,0.0001,9.68457]
[1778309294068,27.24,80253.74,0.0,-0.9102,0.0001,9.75106]
[1778309295073,27.24,80261.55,0.0,-0.90942,0.0001,9.81485]
[1778309296082,27.24,80265.7,0.0,-0.909,0.0001,9.8489]
[1778309301117,27.24,80266.1,0.0,-0.90894,0.0001,9.85335]
[1778309306151,27.25,80266.98,0.0,-0.90884,0.0001,9.86169]
[1778309311185,27.25,80265.73,0.0,-0.90899,0.0001,9.84805]
[1778309316220,27.25,80269.95,0.0,-0.90855,0.0001,9.88357]
[1778309321255,27.25,80271.49,0.0,-0.90839,0.0001,9.89696]
[1778309327297,27.25,80271.64,0.0,-0.90836,0.0001,9.89905]
[1778309332333,27.25,80272.17,0.0,-0.9083,0.0001,9.90403]
[1778309338374,27.25,80271.6,0.0,-0.90835,0.0001,9.90014]
[1778309343409,27.25,80271.23,0.0,-0.90838,0.0001,9.89773]
[1778309348445,27.26,80272.07,0.0,-0.90829,0.0001,9.90522]
[1778309353479,27.26,80272.82,0.0,-0.9082,0.0001,9.91197]
[1778309359522,27.26,80269.49,0.0,-0.90853,0.0001,9.88562]
[1778309365361,27.26,80269.7,0.0,-0.90849,0.0001,9.88848]
[1778309370600,27.26,80272.26,0.0,-0.90822,0.0001,9.9104]
[1778309376641,27.26,80268.41,0.0,-0.90863,0.0001,9.87572]
[1778309380670,27.27,80262.73,0.0,-0.90918,0.0001,9.83052]
[1778309381682,27.27,80261.0,0.0,-0.90935,0.0001,9.81678]
[1778309386712,27.27,80260.12,0.0,-0.90942,0.0001,9.81146]
[1778309391749,27.27,80260.07,0.0,-0.9094,0.0001,9.813]
[1778309396782,27.27,80259.74,0.0,-0.9094,0.0001,9.81234]
[1778309401824,27.28,80259.93,0.0,-0.90936,0.0001,9.81587]
[1778309402824,27.28,80252.2,0.0,-0.91012,0.0001,9.75357]
[1778309403831,27.28,80247.26,0.0,-0.9106,0.0001,9.71407]
[1778309411889,27.29,80244.56,0.0,-0.91082,0.0001,9.69648]
[1778309416923,27.29,80240.41,0.0,-0.91118,0.0001,9.66624]
[1778309420951,27.29,80235.87,0.0,-0.9116,0.0001,9.63206]
[1778309425985,27.3,80236.95,0.0,-0.91146,0.0001,9.64379]
[1778309431025,27.3,80235.81,0.0,-0.91157,0.0001,9.63247]
[1778309436060,27.31,80231.85,0.0,-0.91191,0.0001,9.60453]
[1778309441095,27.31,80231.26,0.0,-0.91193,0.0001,9.60302]
[1778309446131,27.32,80228.86,0.0,-0.91212,0.0001,9.58694]
[1778309450157,27.32,80218.54,0.0,-0.91309,0.0001,9.50687]
[1778309451167,27.32,80216.42,0.0,-0.91329,0.0001,9.49067]
[1778309456200,27.33,80209.37,0.0,-0.91391,0.0001,9.43838]
[1778309461233,27.34,80208.66,0.0,-0.91393,0.0001,9.43689]
[1778309468284,27.34,80210.49,0.0,-0.91369,0.0001,9.45725]
[1778309476147,27.36,80209.5,0.0,-0.9137,0.0001,9.45613]
[1778309481375,27.36,80209.28,0.0,-0.91367,0.0001,9.45875]
[1778309486410,27.37,80208.89,0.0,-0.91365,0.0001,9.46018]
[1778309489430,27.37,80213.92,0.0,-0.91313,0.0001,9.50296]
[1778309496287,27.38,80215.25,0.0,-0.91297,0.0001,9.51502]
[1778309501514,27.39,80213.43,0.0,-0.91309,0.0001,9.50488]
[1778309506551,27.4,80213.14,0.0,-0.91306,0.0001,9.50703]
[1778309514606,27.41,80207.85,0.0,-0.91348,0.0001,9.47203]
[1778309515617,27.41,80226.58,0.0,-0.91166,0.0001,9.6225]
[1778309516621,27.41,80226.33,0.0,-0.91168,0.0001,9.62072]
[1778309521661,27.41,80221.61,0.0,-0.91213,0.0001,9.58414]
[1778309526694,27.41,80217.77,0.0,-0.91248,0.0001,9.55488]
[1778309531738,27.41,80218.91,0.0,-0.91235,0.0001,9.56545]
[1778309536567,27.42,80228.03,0.0,-0.91145,0.0001,9.64035]
[1778309539794,27.42,80228.12,0.0,-0.91141,0.0001,9.64325]
[1778309544829,27.43,80227.56,0.0,-0.91142,0.0001,9.64248]
[1778309549865,27.43,80229.43,0.0,-0.91119,0.0001,9.66115]
[1778309554901,27.44,80228.36,0.0,-0.91129,0.0001,9.6515]
[1778309559935,27.44,80229.89,0.0,-0.91109,0.0001,9.66752]
[1778309564970,27.45,80231.54,0.0,-0.91089,0.0001,9.68437]
[1778309570011,27.45,80235.03,0.0,-0.9105,0.0001,9.71586]
[1778309576847,27.46,80234.95,0.0,-0.91045,0.0001,9.71988]
[1778309582088,27.47,80235.0,0.0,-0.9104,0.0001,9.72423]
[1778309587125,27.47,80231.92,0.0,-0.91066,0.0001,9.70283]
[1778309593167,27.48,80233.7,0.0,-0.91043,0.0001,9.72121]
[1778309602229,27.49,80235.14,0.0,-0.91022,0.0001,9.73866]
[1778309607265,27.49,80236.06,0.0,-0.91009,0.0001,9.74928]
[1778309612300,27.5,80236.26,0.0,-0.91007,0.0001,9.74936]
[1778309617342,27.5,80236.12,0.0,-0.91004,0.0001,9.75136]
[1778309622371,27.51,80233.33,0.0,-0.91028,0.0001,9.73218]
[1778309628413,27.51,80232.54,0.0,-0.91031,0.0001,9.72976]
[1778309633447,27.52,80233.61,0.0,-0.91016,0.0001,9.74156]
[1778309639494,27.52,80233.87,0.0,-0.91009,0.0001,9.7474]
[1778309644525,27.53,80233.16,0.0,-0.91012,0.0001,9.74477]
[1778309649560,27.53,80235.72,0.0,-0.90983,0.0001,9.76839]
[1778309656609,27.54,80235.91,0.0,-0.90976,0.0001,9.77404]
[1778309661644,27.55,80236.17,0.0,-0.9097,0.0001,9.77903]
[1778309666680,27.55,80236.6,0.0,-0.90962,0.0001,9.78535]
[1778309672722,27.55,80237.56,0.0,-0.90952,0.0001,9.79172]
[1778309686816,27.57,80238.43,0.0,-0.90934,0.0001,9.80632]
[1778309697702,27.58,80238.63,0.0,-0.90925,0.0001,9.81373]
[1778309702931,27.58,80238.79,0.0,-0.9092,0.0001,9.8176]
[1778309707772,27.58,80246.06,0.0,-0.90845,0.0001,9.87863]
[1778309716031,27.59,80246.63,0.0,-0.90835,0.0001,9.88652]
[1778309721058,27.59,80247.82,0.0,-0.90821,0.0001,9.89811]
[1778309722065,27.59,80264.26,0.0,-0.90656,0.0001,10.03147]
[1778309723072,27.59,80279.28,0.0,-0.90504,0.0001,10.15325]
[1778309724081,27.59,80277.65,0.0,-0.90522,0.0001,10.13941]
[1778309729115,27.59,80268.62,0.0,-0.90615,0.0001,10.06451]
[1778309730123,27.59,80261.04,0.0,-0.90691,0.0001,10.00316]
[1778309731128,27.59,80260.17,0.0,-0.90703,0.0001,9.99164]
[1778309736163,27.59,80255.95,0.0,-0.90744,0.0001,9.95877]
[1778309742206,27.59,80252.56,0.0,-0.90776,0.0001,9.93303]
[1778309748052,27.6,80248.04,0.0,-0.90819,0.0001,9.89828]
[1778309753282,27.6,80246.5,0.0,-0.90832,0.0001,9.88763]
[1778309758320,27.6,80244.77,0.0,-0.90847,0.0001,9.87517]
[1778309768192,27.61,80244.38,0.0,-0.90847,0.0001,9.87495]
[1778309773423,27.61,80245.76,0.0,-0.90831,0.0001,9.888]
[1778309778458,27.61,80243.04,0.0,-0.90856,0.0001,9.86781]
[1778309783492,27.61,80243.2,0.0,-0.90852,0.0001,9.87082]
[1778309788527,27.62,80243.77,0.0,-0.90845,0.0001,9.87712]
[1778309793562,27.62,80244.63,0.0,-0.90838,0.0001,9.88104]
[1778309798598,27.62,80243.22,0.0,-0.9085,0.0001,9.87137]
[1778309803632,27.63,80239.05,0.0,-0.90889,0.0001,9.83956]
[1778309808667,27.63,80235.34,0.0,-0.90923,0.0001,9.81155]
[1778309813703,27.63,80234.61,0.0,-0.90928,0.0001,9.80748]
[1778309819744,27.63,80235.22,0.0,-0.9092,0.0001,9.8144]
[1778309824779,27.64,80233.66,0.0,-0.90933,0.0001,9.8035]
[1778309829814,27.64,80232.21,0.0,-0.90945,0.0001,9.79345]
[1778309838693,27.64,80231.76,0.0,-0.90946,0.0001,9.79252]
[1778309844919,27.65,80230.06,0.0,-0.90961,0.0001,9.78059]
[1778309851968,27.65,80232.25,0.0,-0.90941,0.0001,9.79516]
[1778309858010,27.65,80230.97,0.0,-0.90952,0.0001,9.78622]
[1778309864052,27.65,80229.26,0.0,-0.90967,0.0001,9.77386]
[1778309871102,27.65,80229.06,0.0,-0.90967,0.0001,9.77388]
[1778309876136,27.66,80228.11,0.0,-0.90975,0.0001,9.76746]
[1778309883194,27.66,80227.85,0.0,-0.90975,0.0001,9.76698]
[1778309889042,27.66,80233.52,0.0,-0.90918,0.0001,9.81383]
[1778309894265,27.66,80235.26,0.0,-0.90899,0.0001,9.82901]
[1778309899300,27.67,80238.17,0.0,-0.90869,0.0001,9.8536]
[1778309904336,27.67,80239.75,0.0,-0.90852,0.0001,9.86745]
[1778309909376,27.67,80241.37,0.0,-0.90834,0.0001,9.8818]
[1778309916419,27.67,80242.15,0.0,-0.90829,0.0001,9.88466]
[1778309921455,27.67,80241.25,0.0,-0.90836,0.0001,9.87873]
[1778309927496,27.68,80238.76,0.0,-0.90858,0.0001,9.8604]
[1778309932531,27.68,80237.44,0.0,-0.9087,0.0001,9.8514]
[1778309937566,27.68,80239.19,0.0,-0.9085,0.0001,9.86709]
[1778309942606,27.68,80241.32,0.0,-0.90827,0.0001,9.88586]
[1778309947641,27.69,80243.03,0.0,-0.90808,0.0001,9.90127]
[1778309952676,27.69,80249.48,0.0,-0.90742,0.0001,9.95483]
[1778309957750,27.69,80249.54,0.0,-0.90739,0.0001,9.9566]
[1778309959728,27.69,80268.39,0.0,-0.9055,0.0001,10.10893]
[1778309960732,27.69,80267.64,0.0,-0.90558,0.0001,10.1023]
[1778309965769,27.69,80267.74,0.0,-0.90561,0.0001,10.1004]
[1778309970801,27.68,80267.33,0.0,-0.90568,0.0001,10.09445]
[1778309975837,27.68,80266.39,0.0,-0.90585,0.0001,10.07954]
[1778309983893,27.67,80266.16,0.0,-0.90592,0.0001,10.07364]
[1778309989745,27.67,80264.68,0.0,-0.90611,0.0001,10.05864]
[1778309997991,27.66,80265.16,0.0,-0.90611,0.0001,10.05853]
[1778310003027,27.66,80266.6,0.0,-0.906,0.0001,10.06773]
[1778310008061,27.65,80270.93,0.0,-0.90559,0.0001,10.10033]
[1778310013097,27.65,80268.25,0.0,-0.9059,0.0001,10.07578]
[1778310018131,27.64,80266.72,0.0,-0.90609,0.0001,10.06061]
[1778310024175,27.64,80267.41,0.0,-0.90606,0.0001,10.06282]
[1778310030219,27.63,80266.85,0.0,-0.90616,0.0001,10.0548]
[1778310036258,27.63,80266.54,0.0,-0.90628,0.0001,10.044]
[1778310037264,27.63,80257.05,0.0,-0.90724,0.0001,9.96657]
[1778310038271,27.63,80248.64,0.0,-0.90808,0.0001,9.89866]
[1778310039278,27.63,80247.97,0.0,-0.90814,0.0001,9.89332]
[1778310044313,27.63,80245.62,0.0,-0.90837,0.0001,9.87478]
[1778310050168,27.63,80244.16,0.0,-0.90851,0.0001,9.86356]
[1778310055390,27.63,80242.57,0.0,-0.90866,0.0001,9.85129]
[1778310060425,27.63,80240.96,0.0,-0.90881,0.0001,9.83896]
[1778310065460,27.63,80243.7,0.0,-0.90854,0.0001,9.86161]
[1778310070495,27.63,80242.02,0.0,-0.90869,0.0001,9.84862]
[1778310075533,27.63,80240.41,0.0,-0.90885,0.0001,9.83629]
[1778310083589,27.63,80239.75,0.0,-0.9089,0.0001,9.8322]
[1778310089630,27.64,80238.23,0.0,-0.90904,0.0001,9.82089]
[1778310096680,27.64,80236.72,0.0,-0.90921,0.0001,9.80523]
[1778310101714,27.64,80236.02,0.0,-0.90927,0.0001,9.80049]
[1778310106749,27.64,80235.73,0.0,-0.90928,0.0001,9.79904]
[1778310111784,27.64,80234.46,0.0,-0.9094,0.0001,9.78978]
[1778310116821,27.64,80234.39,0.0,-0.90939,0.0001,9.79016]
[1778310126889,27.65,80234.16,0.0,-0.90939,0.0001,9.79019]
[1778310135953,27.65,80234.05,0.0,-0.90938,0.0001,9.79094]
[1778310140988,27.65,80233.04,0.0,-0.90947,0.0001,9.78371]
[1778310146024,27.65,80232.95,0.0,-0.90947,0.0001,9.7839]
[1778310154080,27.65,80232.35,0.0,-0.90955,0.0001,9.7758]
[1778310160942,27.66,80234.03,0.0,-0.90937,0.0001,9.79042]
[1778310164154,27.66,80226.3,0.0,-0.91012,0.0001,9.72905]
[1778310165169,27.66,80222.14,0.0,-0.91052,0.0001,9.69609]
[1778310166169,27.66,80214.53,0.0,-0.91126,0.0001,9.63575]
[1778310167176,27.66,80204.82,0.0,-0.9122,0.0001,9.55856]
[1778310168183,27.66,80205.66,0.0,-0.91212,0.0001,9.56525]
[1778310169193,27.66,80200.47,0.0,-0.91261,0.0001,9.52415]
[1778310171207,27.66,80195.51,0.0,-0.9131,0.0001,9.4841]
[1778310173218,27.65,80190.14,0.0,-0.91362,0.0001,9.44097]
[1778310178253,27.65,80188.67,0.0,-0.91377,9e-05,9.42862]
[1778310183288,27.65,80186.53,0.0,-0.91396,9e-05,9.41247]
[1778310188324,27.65,80192.81,0.0,-0.91336,0.0001,9.4625]
[1778310191344,27.66,80198.58,0.0,-0.91281,0.0001,9.50818]
[1778310196381,27.66,80203.43,0.0,-0.91234,0.0001,9.5471]
[1778310201414,27.66,80204.77,0.0,-0.91218,0.0001,9.56023]
[1778310206449,27.66,80204.76,0.0,-0.91215,0.0001,9.56263]
[1778310211484,27.67,80208.62,0.0,-0.91178,0.0001,9.59102]
[1778310216519,27.67,80213.11,0.0,-0.91132,0.0001,9.62907]
[1778310222562,27.68,80217.75,0.0,-0.91084,0.0001,9.66876]
[1778310229610,27.68,80219.04,0.0,-0.91067,0.0001,9.68207]
[1778310234645,27.68,80222.79,0.0,-0.91028,0.0001,9.71403]
[1778310239682,27.69,80219.38,0.0,-0.91059,0.0001,9.68872]
[1778310244717,27.69,80217.6,0.0,-0.91074,0.0001,9.67663]
[1778310249750,27.69,80219.56,0.0,-0.91052,0.0001,9.69434]
[1778310254785,27.7,80215.95,0.0,-0.91084,0.0001,9.66806]
[1778310261836,27.7,80218.04,0.0,-0.9106,0.0001,9.68765]
[1778310266870,27.7,80219.36,0.0,-0.91045,0.0001,9.70012]
[1778310277947,27.71,80220.14,0.0,-0.91036,0.0001,9.70571]
[1778310282982,27.71,80222.12,0.0,-0.91014,0.0001,9.72329]
[1778310288018,27.72,80222.65,0.0,-0.91007,0.0001,9.72924]
[1778310293052,27.72,80222.19,0.0,-0.9101,0.0001,9.72724]
[1778310298102,27.72,80223.13,0.0,-0.90998,0.0001,9.73638]
[1778310300106,27.72,80213.13,0.0,-0.91095,0.0001,9.65744]
[1778310301109,27.72,80212.92,0.0,-0.91096,0.0001,9.65622]
[1778310306143,27.73,80214.64,0.0,-0.91077,0.0001,9.67224]
[1778310312008,27.73,80215.74,0.0,-0.91062,0.0001,9.68392]
[1778310317222,27.74,80218.73,0.0,-0.9103,0.0001,9.7102]
[1778310322256,27.74,80219.95,0.0,-0.91015,0.0001,9.72239]
[1778310328298,27.74,80221.02,0.0,-0.91001,0.0001,9.73385]
[1778310333333,27.75,80221.25,0.0,-0.91,0.0001,9.73345]
[1778310338368,27.75,80221.64,0.0,-0.90993,0.0001,9.73905]
[1778310343403,27.76,80222.03,0.0,-0.90986,0.0001,9.74467]
[1778310348438,27.76,80222.73,0.0,-0.90976,0.0001,9.75276]
[1778310354485,27.76,80222.94,0.0,-0.9097,0.0001,9.75745]
[1778310361536,27.77,80222.97,0.0,-0.90965,0.0001,9.76121]
[1778310366572,27.77,80216.05,0.0,-0.9103,0.0001,9.70819]
[1778310371606,27.77,80214.98,0.0,-0.9104,0.0001,9.70009]
[1778310376641,27.77,80215.82,0.0,-0.91031,0.0001,9.70716]
[1778310382499,27.77,80215.9,0.0,-0.9103,0.0001,9.7082]
[1778310389733,27.78,80215.37,0.0,-0.91035,0.0001,9.7044]
[1778310395775,27.78,80215.96,0.0,-0.91032,0.0001,9.70476]
[1778310402640,27.78,80216.03,0.0,-0.91031,0.0001,9.70576]
[1778310407861,27.78,80216.51,0.0,-0.91026,0.0001,9.70991]
[1778310417929,27.78,80216.54,0.0,-0.91025,0.0001,9.71092]
[1778310422967,27.78,80213.86,0.0,-0.9105,0.0001,9.69004]
[1778310430023,27.78,80211.08,0.0,-0.91076,0.0001,9.66903]
[1778310435051,27.78,80209.53,0.0,-0.9109,0.0001,9.6575]
[1778310442100,27.78,80208.28,0.0,-0.91101,0.0001,9.6487]
[1778310447135,27.78,80208.2,0.0,-0.91101,0.0001,9.6488]
[1778310452172,27.79,80206.98,0.0,-0.91115,0.0001,9.63521]
[1778310458213,27.79,80206.79,0.0,-0.91116,0.0001,9.63462]
[1778310459219,27.79,80194.84,0.0,-0.91231,0.0001,9.54031]
[1778310460227,27.79,80188.1,0.0,-0.91295,0.0001,9.4875]
[1778310461234,27.79,80187.48,0.0,-0.913,0.0001,9.48298]
[1778310466269,27.79,80185.42,0.0,-0.91318,9e-05,9.46857]
[1778310471304,27.79,80182.96,0.0,-0.9134,9e-05,9.44994]
[1778310476338,27.79,80177.48,0.0,-0.9139,9e-05,9.40868]
[1778310481373,27.8,80176.64,0.0,-0.91396,9e-05,9.40381]
[1778310487415,27.8,80175.77,0.0,-0.91402,9e-05,9.39892]
[1778310492456,27.8,80171.64,0.0,-0.9144,9e-05,9.36665]
[1778310494464,27.8,80161.19,0.0,-0.91539,9e-05,9.2848]
[1778310495471,27.8,80165.49,0.0,-0.91499,9e-05,9.31823]
[1778310498492,27.8,80167.22,0.0,-0.91483,9e-05,9.3313]
[1778310503527,27.8,80165.31,0.0,-0.91502,9e-05,9.31563]
[1778310513416,27.8,80164.05,0.0,-0.91519,9e-05,9.29964]
[1778310519639,27.79,80162.18,0.0,-0.91538,9e-05,9.28412]
[1778310524676,27.79,80161.81,0.0,-0.91542,9e-05,9.28042]
[1778310529712,27.79,80161.83,0.0,-0.91543,9e-05,9.27972]
[1778310534745,27.79,80166.09,0.0,-0.91504,9e-05,9.31196]
[1778310539781,27.79,80164.82,0.0,-0.91517,9e-05,9.30101]
[1778310544815,27.79,80165.72,0.0,-0.9151,9e-05,9.30696]
[1778310549850,27.79,80161.83,0.0,-0.91548,9e-05,9.27562]
[1778310554897,27.78,80158.14,0.0,-0.91583,9e-05,9.24617]
[1778310560935,27.78,80157.84,0.0,-0.91587,9e-05,9.24299]
[1778310565971,27.78,80157.22,0.0,-0.91594,9e-05,9.23746]
[1778310572014,27.78,80157.95,0.0,-0.91591,9e-05,9.23777]
[1778310577050,27.78,80158.41,0.0,-0.91587,9e-05,9.24122]
[1778310582084,27.78,80155.87,0.0,-0.91609,9e-05,9.22288]
[1778310587121,27.78,80156.63,0.0,-0.91602,9e-05,9.22852]
[1778310592154,27.78,80159.1,0.0,-0.9158,9e-05,9.24751]
[1778310597189,27.78,80158.94,0.0,-0.91582,9e-05,9.24596]
[1778310602224,27.78,80159.16,0.0,-0.9158,9e-05,9.24736]
[1778310607259,27.78,80159.37,0.0,-0.91577,9e-05,9.25015]
[1778310614311,27.79,80159.44,0.0,-0.91574,9e-05,9.25233]
[1778310616322,27.79,80165.39,0.0,-0.91518,9e-05,9.29908]
[1778310621358,27.79,80165.07,0.0,-0.91519,9e-05,9.29846]
[1778310624378,27.79,80157.4,0.0,-0.91588,9e-05,9.24037]
[1778310629414,27.79,80157.67,0.0,-0.91584,9e-05,9.24362]
[1778310638476,27.8,80157.48,0.0,-0.91585,9e-05,9.24098]
[1778310643512,27.8,80158.12,0.0,-0.91576,9e-05,9.24846]
[1778310648546,27.8,80159.86,0.0,-0.91559,9e-05,9.26299]
[1778310653581,27.8,80161.97,0.0,-0.91539,9e-05,9.28]
[1778310659623,27.81,80160.88,0.0,-0.91549,9e-05,9.2717]
[1778310664658,27.81,80158.33,0.0,-0.91571,9e-05,9.25285]
[1778310670701,27.81,80159.59,0.0,-0.91558,9e-05,9.26385]
[1778310674730,27.81,80165.53,0.0,-0.91502,9e-05,9.31082]
[1778310675739,27.81,80160.18,0.0,-0.91552,9e-05,9.26897]
[1778310676743,27.81,80157.46,0.0,-0.91577,9e-05,9.24769]
[1778310681779,27.81,80157.58,0.0,-0.91577,9e-05,9.24813]
[1778310686816,27.81,80157.64,0.0,-0.91577,9e-05,9.24811]
[1778310692856,27.81,80157.23,0.0,-0.91585,9e-05,9.23977]
[1778310698897,27.81,80156.7,0.0,-0.9159,9e-05,9.23522]
[1778310703933,27.81,80157.13,0.0,-0.91587,9e-05,9.23818]
[1778310709978,27.8,80153.0,0.0,-0.91626,9e-05,9.20573]
[1778310715012,27.8,80154.21,0.0,-0.91615,9e-05,9.21502]
[1778310720052,27.8,80155.66,0.0,-0.91601,9e-05,9.22618]
[1778310723125,27.8,80147.73,0.0,-0.91675,9e-05,9.16468]
[1778310724894,27.8,80145.97,0.0,-0.91691,9e-05,9.15114]
[1778310730124,27.81,80150.44,0.0,-0.91649,9e-05,9.18629]
[1778310735156,27.81,80152.24,0.0,-0.91631,9e-05,9.20088]
[1778310741202,27.81,80153.13,0.0,-0.91622,9e-05,9.20869]
[1778310746235,27.81,80158.1,0.0,-0.91575,9e-05,9.24818]
[1778310750262,27.81,80161.59,0.0,-0.91542,9e-05,9.27579]
[1778310757311,27.81,80162.57,0.0,-0.91536,9e-05,9.27943]
[1778310762345,27.81,80173.78,0.0,-0.9143,9e-05,9.36757]
[1778310763354,27.81,80184.68,0.0,-0.91327,9e-05,9.45295]
[1778310764360,27.81,80176.06,0.0,-0.91407,9e-05,9.38614]
[1778310765368,27.81,80171.94,0.0,-0.91446,9e-05,9.35435]
[1778310770402,27.82,80176.28,0.0,-0.91401,9e-05,9.39158]
[1778310776445,27.82,80175.69,0.0,-0.91403,9e-05,9.38936]
[1778310781481,27.82,80174.38,0.0,-0.91414,9e-05,9.3802]
[1778310783494,27.83,80182.91,0.0,-0.91333,9e-05,9.4474]
[1778310788529,27.83,80184.25,0.0,-0.9132,9e-05,9.45852]
[1778310793565,27.83,80184.63,0.0,-0.91316,9e-05,9.46209]
[1778310798600,27.83,80186.69,0.0,-0.91295,0.0001,9.47889]
[1778310802629,27.83,80193.19,0.0,-0.91233,0.0001,9.53043]
[1778310807663,27.83,80192.35,0.0,-0.9124,0.0001,9.52409]
[1778310815720,27.83,80194.42,0.0,-0.91224,0.0001,9.53612]
[1778310823775,27.83,80193.7,0.0,-0.9123,0.0001,9.53077]
[1778310828810,27.83,80192.79,0.0,-0.91239,0.0001,9.52379]
[1778310833845,27.83,80197.96,0.0,-0.91189,0.0001,9.56456]
[1778310838885,27.83,80198.32,0.0,-0.91186,0.0001,9.56731]
[1778310845741,27.83,80199.26,0.0,-0.91177,0.0001,9.57463]
[1778310850964,27.83,80199.26,0.0,-0.91177,0.0001,9.57454]
[1778310856002,27.83,80198.52,0.0,-0.91184,0.0001,9.56865]
[1778310861034,27.83,80198.26,0.0,-0.91187,0.0001,9.56658]
[1778310866069,27.83,80198.11,0.0,-0.91188,0.0001,9.56539]
[1778310871105,27.83,80198.14,0.0,-0.91192,0.0001,9.56094]
[1778310876140,27.83,80198.28,0.0,-0.9119,0.0001,9.56205]
[1778310881174,27.83,80198.35,0.0,-0.9119,0.0001,9.56262]
[1778310886209,27.83,80198.82,0.0,-0.91185,0.0001,9.56633]
[1778310892251,27.83,80199.27,0.0,-0.91181,0.0001,9.56987]
[1778310898294,27.83,80199.36,0.0,-0.9118,0.0001,9.57058]
[1778310903330,27.83,80199.32,0.0,-0.9118,0.0001,9.57028]
[1778310911384,27.83,80201.65,0.0,-0.91158,0.0001,9.58858]
[1778310916419,27.83,80202.61,0.0,-0.91149,0.0001,9.59604]
[1778310921455,27.83,80201.6,0.0,-0.91159,0.0001,9.58795]
[1778310926490,27.83,80201.43,0.0,-0.91161,0.0001,9.58653]
[1778310932348,27.83,80201.6,0.0,-0.91163,0.0001,9.58313]
[1778310939582,27.83,80201.27,0.0,-0.91166,0.0001,9.58047]
[1778310944616,27.83,80203.2,0.0,-0.91147,0.0001,9.5957]
[1778310949652,27.83,80201.58,0.0,-0.91163,0.0001,9.58267]
[1778310954688,27.83,80196.81,0.0,-0.9121,0.0001,9.5447]
[1778310959724,27.83,80193.3,0.0,-0.91244,0.0001,9.51666]
[1778310965769,27.83,80188.1,0.0,-0.91294,0.0001,9.47529]
[1778310972630,27.83,80186.73,0.0,-0.91307,0.0001,9.46414]
[1778310979863,27.83,80186.73,0.0,-0.91308,0.0001,9.46367]
[1778310983893,27.83,80181.66,0.0,-0.91356,9e-05,9.42368]
[1778310988930,27.82,80180.09,0.0,-0.91371,9e-05,9.41112]
[1778310993965,27.82,80179.97,0.0,-0.91377,9e-05,9.40526]
[1778311000014,27.82,80177.8,0.0,-0.91397,9e-05,9.38802]
[1778311007054,27.82,80177.8,0.0,-0.91398,9e-05,9.38777]
[1778311012090,27.82,80174.74,0.0,-0.91427,9e-05,9.36371]
[1778311019140,27.82,80175.58,0.0,-0.91419,9e-05,9.37009]
[1778311025181,27.82,80174.46,0.0,-0.9143,9e-05,9.36121]
[1778311033051,27.82,80174.54,0.0,-0.91429,9e-05,9.36165]
[1778311039276,27.82,80174.54,0.0,-0.91429,9e-05,9.36149]
[1778311044314,27.82,80173.68,0.0,-0.91438,9e-05,9.3546]
[1778311049349,27.82,80173.39,0.0,-0.91441,9e-05,9.35218]
[1778311054386,27.82,80173.05,0.0,-0.91448,9e-05,9.34477]
[1778311059423,27.82,80172.6,0.0,-0.91452,9e-05,9.34121]
[1778311065465,27.82,80172.46,0.0,-0.91453,9e-05,9.3401]
[1778311073333,27.82,80172.45,0.0,-0.91452,9e-05,9.34094]
[1778311079566,27.82,80172.17,0.0,-0.91454,9e-05,9.33972]
[1778311085609,27.83,80172.31,0.0,-0.91451,9e-05,9.3418]
[1778311092658,27.83,80172.47,0.0,-0.91448,9e-05,9.3442]
[1778311097693,27.83,80172.22,0.0,-0.9145,9e-05,9.34307]
[1778311102728,27.83,80172.16,0.0,-0.91449,9e-05,9.34357]
[1778311107770,27.83,80180.18,0.0,-0.91373,9e-05,9.4069]
[1778311108774,27.83,80186.52,0.0,-0.91313,0.0001,9.45667]
[1778311109782,27.83,80192.94,0.0,-0.91251,0.0001,9.50712]
[1778311111796,27.83,80194.45,0.0,-0.91241,0.0001,9.51431]
[1778311116832,27.83,80197.85,0.0,-0.91208,0.0001,9.54096]
[1778311117840,27.83,80202.89,0.0,-0.9116,0.0001,9.58069]
[1778311121867,27.83,80206.29,0.0,-0.91128,0.0001,9.60722]
[1778311126903,27.83,80208.91,0.0,-0.91103,0.0001,9.62748]
[1778311127909,27.83,80214.16,0.0,-0.91052,0.0001,9.66897]
[1778311131937,27.83,80216.37,0.0,-0.91031,0.0001,9.68582]
[1778311136974,27.83,80218.58,0.0,-0.91011,0.0001,9.7025]
[1778311144022,27.83,80223.18,0.0,-0.90968,0.0001,9.73761]
[1778311149057,27.82,80228.04,0.0,-0.90922,0.0001,9.77508]
[1778311154091,27.82,80233.99,0.0,-0.90865,0.0001,9.82102]
[1778311159127,27.82,80233.84,0.0,-0.90869,0.0001,9.81805]
[1778311161140,27.82,80218.45,0.0,-0.9102,0.0001,9.69479]
[1778311162147,27.82,80219.54,0.0,-0.9101,0.0001,9.70328]
[1778311167182,27.82,80218.72,0.0,-0.91019,0.0001,9.69578]
[1778311172218,27.81,80218.29,0.0,-0.91028,0.0001,9.6867]
[1778311177252,27.81,80218.47,0.0,-0.91028,0.0001,9.68722]
[1778311184301,27.81,80218.59,0.0,-0.91028,0.0001,9.68693]
[1778311189336,27.81,80216.85,0.0,-0.91046,0.0001,9.67226]
[1778311196384,27.81,80218.23,0.0,-0.91034,0.0001,9.68213]
[1778311201420,27.81,80218.57,0.0,-0.91032,0.0001,9.68404]
[1778311206455,27.81,80218.69,0.0,-0.91032,0.0001,9.68424]
[1778311210485,27.8,80225.12,0.0,-0.9097,0.0001,9.73471]
[1778311215519,27.8,80224.01,0.0,-0.90982,0.0001,9.72476]
[1778311220555,27.8,80219.87,0.0,-0.91024,0.0001,9.69082]
[1778311225594,27.8,80220.96,0.0,-0.91014,0.0001,9.69863]
[1778311230630,27.8,80224.3,0.0,-0.90983,0.0001,9.72427]
[1778311235664,27.8,80224.58,0.0,-0.90985,0.0001,9.72068]
[1778311242713,27.79,80224.27,0.0,-0.9099,0.0001,9.71663]
[1778311247748,27.79,80220.33,0.0,-0.9103,0.0001,9.68425]
[1778311254604,27.79,80220.6,0.0,-0.91029,0.0001,9.685]
[1778311259833,27.79,80220.18,0.0,-0.91034,0.0001,9.68066]
[1778311271917,27.78,80220.09,0.0,-0.91038,0.0001,9.67743]
[1778311276954,27.78,80219.58,0.0,-0.91044,0.0001,9.67232]
[1778311284814,27.78,80219.97,0.0,-0.91043,0.0001,9.67372]
[1778311292060,27.78,80220.53,0.0,-0.91043,0.0001,9.67199]
[1778311297096,27.78,80220.2,0.0,-0.91048,0.0001,9.66822]
[1778311303138,27.77,80221.17,0.0,-0.9104,0.0001,9.6748]
[1778311305151,27.77,80228.62,0.0,-0.90967,0.0001,9.73369]
[1778311310186,27.77,80229.9,0.0,-0.90956,0.0001,9.74265]
[1778311315221,27.77,80230.73,0.0,-0.9095,0.0001,9.74812]
[1778311320257,27.77,80232.99,0.0,-0.90929,0.0001,9.76491]
[1778311326299,27.76,80234.09,0.0,-0.9092,0.0001,9.77194]
[1778311331333,27.76,80237.59,0.0,-0.90888,0.0001,9.79827]
[1778311336368,27.76,80237.94,0.0,-0.90886,0.0001,9.79935]
[1778311341403,27.76,80238.69,0.0,-0.90881,0.0001,9.8036]
[1778311346438,27.75,80241.37,0.0,-0.90857,0.0001,9.82336]
[1778311356508,27.75,80245.24,0.0,-0.90826,0.0001,9.84642]
[1778311361347,27.75,80250.42,0.0,-0.90777,0.0001,9.8865]
[1778311366583,27.74,80255.61,0.0,-0.90727,0.0001,9.92678]
[1778311372626,27.74,80256.71,0.0,-0.90718,0.0001,9.93377]
[1778311378667,27.74,80259.33,0.0,-0.90694,0.0001,9.95295]
[1778311383703,27.74,80258.24,0.0,-0.90707,0.0001,9.94258]
[1778311385717,27.74,80254.82,0.0,-0.90742,0.0001,9.9145]
[1778311390751,27.73,80254.69,0.0,-0.90745,0.0001,9.91219]
[1778311395786,27.73,80254.79,0.0,-0.90746,0.0001,9.91175]
[1778311400821,27.73,80254.68,0.0,-0.90748,0.0001,9.90965]
[1778311405858,27.73,80255.04,0.0,-0.90746,0.0001,9.91134]
[1778311410893,27.73,80256.3,0.0,-0.90735,0.0001,9.92025]
[1778311415927,27.72,80258.23,0.0,-0.90721,0.0001,9.9298]
[1778311420962,27.72,80258.58,0.0,-0.90719,0.0001,9.93132]
[1778311425997,27.72,80258.82,0.0,-0.90719,0.0001,9.93192]
[1778311431034,27.72,80258.99,0.0,-0.90719,0.0001,9.93191]
[1778311436069,27.72,80259.36,0.0,-0.90717,0.0001,9.9335]
[1778311441104,27.71,80259.55,0.0,-0.90716,0.0001,9.93363]
[1778311448156,27.71,80259.19,0.0,-0.90723,0.0001,9.92851]
[1778311453187,27.71,80259.53,0.0,-0.90721,0.0001,9.92984]
[1778311458228,27.71,80261.28,0.0,-0.90706,0.0001,9.94252]
[1778311459236,27.7,80268.2,0.0,-0.90636,0.0001,9.99809]
[1778311460244,27.7,80271.61,0.0,-0.90602,0.0001,10.02529]
[1778311465276,27.7,80271.79,0.0,-0.90603,0.0001,10.02464]
[1778311471114,27.7,80271.66,0.0,-0.90611,0.0001,10.01673]
[1778311477358,27.69,80272.97,0.0,-0.90601,0.0001,10.0244]
[1778311482397,27.69,80273.69,0.0,-0.90597,0.0001,10.02809]
[1778311488442,27.69,80275.4,0.0,-0.90583,0.0001,10.03922]
[1778311496495,27.68,80275.84,0.0,-0.90583,0.0001,10.03892]
[1778311501530,27.68,80277.31,0.0,-0.90572,0.0001,10.04834]
[1778311506564,27.67,80279.76,0.0,-0.9055,0.0001,10.06553]
[1778311511599,27.67,80280.82,0.0,-0.90543,0.0001,10.07134]
[1778311516635,27.66,80280.67,0.0,-0.90548,0.0001,10.06727]
[1778311521669,27.66,80280.37,0.0,-0.90555,0.0001,10.06199]
[1778311531534,27.65,80280.37,0.0,-0.90566,0.0001,10.05151]
[1778311538788,27.64,80278.65,0.0,-0.90588,0.0001,10.03362]
[1778311546844,27.64,80278.92,0.0,-0.90591,0.0001,10.0314]
[1778311551879,27.63,80277.79,0.0,-0.90606,0.0001,10.01952]
[1778311556916,27.63,80277.67,0.0,-0.90611,0.0001,10.01588]
[1778311561949,27.62,80278.21,0.0,-0.90609,0.0001,10.01763]
[1778311566984,27.62,80277.96,0.0,-0.90615,0.0001,10.01299]
[1778311572019,27.61,80277.99,0.0,-0.90617,0.0001,10.01065]
[1778311579070,27.61,80279.7,0.0,-0.90605,0.0001,10.02087]
[1778311584106,27.6,80285.04,0.0,-0.90554,0.0001,10.06153]
[1778311589141,27.6,80286.98,0.0,-0.90538,0.0001,10.07445]
[1778311598204,27.59,80287.35,0.0,-0.90544,0.0001,10.06774]
[1778311602231,27.59,80292.36,0.0,-0.90496,0.0001,10.10636]
[1778311607266,27.58,80295.53,0.0,-0.90467,0.0001,10.12943]
[1778311615322,27.58,80296.33,0.0,-0.90464,0.0001,10.13144]
[1778311620360,27.57,80297.55,0.0,-0.90455,0.0001,10.13864]
[1778311624389,27.57,80306.35,0.0,-0.90368,0.0001,10.20786]
[1778311626399,27.57,80309.69,0.0,-0.90335,0.0001,10.2339]
[1778311632244,27.56,80312.29,0.0,-0.90313,0.0001,10.25172]
[1778311637477,27.55,80309.51,0.0,-0.90347,0.0001,10.22468]
[1778311639493,27.55,80298.61,0.0,-0.90461,0.0001,10.13405]
[1778311640498,27.55,80295.4,0.0,-0.90495,0.0001,10.10727]
[1778311643519,27.55,80287.68,0.0,-0.90576,0.0001,10.04283]
[1778311648553,27.55,80281.95,0.0,-0.90637,0.0001,9.99411]
[1778311653589,27.54,80279.57,0.0,-0.90667,0.0001,9.96818]
[1778311658625,27.54,80276.68,0.0,-0.90699,0.0001,9.9429]
[1778311661645,27.54,80271.27,0.0,-0.90755,0.0001,9.89802]
[1778311666680,27.54,80267.01,0.0,-0.90799,0.0001,9.86209]
[1778311671719,27.53,80266.58,0.0,-0.90806,0.0001,9.8568]
[1778311676754,27.53,80265.22,0.0,-0.90822,0.0001,9.84388]
[1778311681790,27.53,80263.9,0.0,-0.90838,0.0001,9.8314]
[1778311682796,27.53,80257.5,0.0,-0.90902,0.0001,9.77941]
[1778311683804,27.53,80254.59,0.0,-0.90931,0.0001,9.75571]
[1778311687831,27.53,80252.81,0.0,-0.9095,0.0001,9.74053]
[1778311692870,27.52,80247.42,0.0,-0.91004,0.0001,9.6963]
[1778311702735,27.52,80245.88,0.0,-0.91021,0.0001,9.68239]
[1778311707972,27.52,80244.65,0.0,-0.91035,0.0001,9.67172]
[1778311714015,27.52,80243.93,0.0,-0.91047,0.0001,9.66017]
[1778311719050,27.52,80242.51,0.0,-0.91063,0.0001,9.64711]
[1778311725097,27.51,80240.84,0.0,-0.91081,0.0001,9.63236]
[1778311731133,27.51,80236.71,0.0,-0.91123,0.0001,9.59816]
[1778311736168,27.51,80234.98,0.0,-0.91141,0.0001,9.58335]
[1778311743018,27.51,80234.11,0.0,-0.91151,0.0001,9.575]
[1778311749259,27.51,80233.57,0.0,-0.91158,0.0001,9.56948]
[1778311754295,27.51,80233.18,0.0,-0.91163,0.0001,9.56536]
[1778311759330,27.5,80228.77,0.0,-0.91207,0.0001,9.52924]
[1778311764363,27.5,80230.03,0.0,-0.91196,0.0001,9.5385]
[1778311770407,27.5,80230.35,0.0,-0.91194,0.0001,9.54007]
[1778311775441,27.5,80230.19,0.0,-0.912,0.0001,9.53331]
[1778311780477,27.5,80230.74,0.0,-0.91196,0.0001,9.53688]
[1778311785511,27.5,80230.8,0.0,-0.91197,0.0001,9.53637]
[1778311790547,27.5,80231.08,0.0,-0.91195,0.0001,9.53776]
[1778311795581,27.49,80231.05,0.0,-0.91196,0.0001,9.53665]
[1778311800616,27.49,80231.17,0.0,-0.91196,0.0001,9.5369]
[1778311805651,27.49,80231.33,0.0,-0.91196,0.0001,9.5372]
[1778311810686,27.49,80231.39,0.0,-0.91196,0.0001,9.53689]
[1778311814714,27.49,80236.43,0.0,-0.91147,0.0001,9.57663]
[1778311819749,27.49,80238.87,0.0,-0.91124,0.0001,9.5955]
[1778311824784,27.49,80241.14,0.0,-0.91103,0.0001,9.61311]
[1778311829819,27.49,80243.1,0.0,-0.91084,0.0001,9.6283]
[1778311834855,27.49,80244.63,0.0,-0.91074,0.0001,9.63541]
[1778311839889,27.49,80246.09,0.0,-0.9106,0.0001,9.64673]
[1778311844924,27.49,80246.4,0.0,-0.91057,0.0001,9.64886]
[1778311849961,27.48,80247.54,0.0,-0.91046,0.0001,9.6577]
[1778311854995,27.48,80248.21,0.0,-0.9104,0.0001,9.66279]
[1778311860030,27.48,80249.27,0.0,-0.9103,0.0001,9.67101]
[1778311865068,27.48,80250.52,0.0,-0.91018,0.0001,9.68077]
[1778311870105,27.48,80250.93,0.0,-0.91014,0.0001,9.68376]
[1778311875139,27.48,80251.26,0.0,-0.91011,0.0001,9.68613]
[1778311884009,27.48,80251.46,0.0,-0.9101,0.0001,9.68729]
[1778311889237,27.48,80259.99,0.0,-0.90926,0.0001,9.7557]
[1778311895279,27.48,80260.75,0.0,-0.90923,0.0001,9.75629]
[1778311904148,27.48,80262.2,0.0,-0.9091,0.0001,9.76683]
[1778311909377,27.48,80266.22,0.0,-0.90871,0.0001,9.79861]
[1778311914413,27.48,80267.47,0.0,-0.90859,0.0001,9.80793]
[1778311918442,27.47,80273.64,0.0,-0.90798,0.0001,9.85724]
[1778311920456,27.47,80278.81,0.0,-0.90746,0.0001,9.8987]
[1778311925492,27.47,80280.23,0.0,-0.90734,0.0001,9.90878]
[1778311934360,27.47,80281.83,0.0,-0.90722,0.0001,9.91863]
[1778311941605,27.46,80281.14,0.0,-0.90732,0.0001,9.91035]
[1778311948654,27.46,80282.3,0.0,-0.90724,0.0001,9.91692]
[1778311953689,27.46,80283.77,0.0,-0.90715,0.0001,9.9221]
[1778311958725,27.45,80279.81,0.0,-0.90758,0.0001,9.88771]
[1778311963760,27.45,80278.94,0.0,-0.90769,0.0001,9.87885]
[1778311968795,27.45,80278.32,0.0,-0.90778,0.0001,9.87212]
[1778311973831,27.44,80279.01,0.0,-0.90772,0.0001,9.87656]
[1778311974842,27.44,80284.45,0.0,-0.90718,0.0001,9.92053]
[1778311976852,27.44,80286.38,0.0,-0.90699,0.0001,9.93559]
[1778311981886,27.44,80286.99,0.0,-0.90695,0.0001,9.93881]
[1778311987929,27.44,80283.61,0.0,-0.90732,0.0001,9.90924]
[1778311992964,27.43,80282.66,0.0,-0.90743,0.0001,9.89985]
[1778311998000,27.43,80283.03,0.0,-0.90742,0.0001,9.90126]
[1778312004850,27.43,80284.64,0.0,-0.90728,0.0001,9.91221]
[1778312010081,27.43,80285.97,0.0,-0.90717,0.0001,9.92152]
[1778312017133,27.42,80285.44,0.0,-0.90728,0.0001,9.91038]
[1778312024186,27.42,80284.44,0.0,-0.90741,0.0001,9.90015]
[1778312028211,27.42,80278.13,0.0,-0.90806,0.0001,9.84769]
[1778312031234,27.42,80276.09,0.0,-0.90828,0.0001,9.83049]
[1778312036278,27.42,80275.8,0.0,-0.90832,0.0001,9.82708]
[1778312041304,27.41,80276.52,0.0,-0.90826,0.0001,9.83186]
[1778312046339,27.41,80275.73,0.0,-0.90835,0.0001,9.82435]
[1778312052381,27.41,80277.15,0.0,-0.90823,0.0001,9.83454]
[1778312059431,27.41,80276.61,0.0,-0.9083,0.0001,9.82859]
[1778312064466,27.41,80277.27,0.0,-0.90825,0.0001,9.83281]
[1778312070508,27.4,80279.74,0.0,-0.90802,0.0001,9.85143]
[1778312075542,27.4,80284.41,0.0,-0.9076,0.0001,9.88335]
[1778312080578,27.4,80285.47,0.0,-0.90751,0.0001,9.89056]
[1778312085616,27.4,80286.05,0.0,-0.90747,0.0001,9.89387]
[1778312091654,27.39,80287.4,0.0,-0.90736,0.0001,9.9032]
[1778312096690,27.39,80289.44,0.0,-0.90717,0.0001,9.91846]
[1778312101724,27.39,80290.71,0.0,-0.90705,0.0001,9.92743]
[1778312106760,27.39,80289.9,0.0,-0.90715,0.0001,9.91945]
[1778312109784,27.39,80284.81,0.0,-0.90768,0.0001,9.87715]
[1778312111795,27.39,80283.4,0.0,-0.90783,0.0001,9.86524]
[1778312116833,27.38,80283.64,0.0,-0.90782,0.0001,9.86618]
[1778312122872,27.38,80285.48,0.0,-0.90765,0.0001,9.87998]
[1778312127906,27.38,80286.94,0.0,-0.90751,0.0001,9.89073]
[1778312132942,27.38,80287.55,0.0,-0.9075,0.0001,9.89002]
[1778312137977,27.38,80288.04,0.0,-0.90746,0.0001,9.89313]
[1778312143012,27.38,80288.8,0.0,-0.9074,0.0001,9.89846]
[1778312145028,27.38,80294.96,0.0,-0.90677,0.0001,9.94833]
[1778312150062,27.37,80294.32,0.0,-0.90686,0.0001,9.94188]
[1778312155096,27.37,80292.8,0.0,-0.90703,0.0001,9.92828]
[1778312160132,27.37,80292.94,0.0,-0.90703,0.0001,9.92827]
[1778312165167,27.37,80291.96,0.0,-0.90714,0.0001,9.91915]
[1778312170203,27.37,80291.3,0.0,-0.90722,0.0001,9.91272]
[1778312175237,27.37,80292.73,0.0,-0.90709,0.0001,9.92341]
[1778312180272,27.36,80292.12,0.0,-0.90716,0.0001,9.91745]
[1778312185307,27.36,80292.39,0.0,-0.90715,0.0001,9.91868]
[1778312190342,27.36,80290.98,0.0,-0.9073,0.0001,9.90622]
[1778312195377,27.36,80291.33,0.0,-0.90732,0.0001,9.90344]
[1778312199406,27.36,80285.63,0.0,-0.9079,0.0001,9.85632]
[1778312205447,27.36,80286.08,0.0,-0.90787,0.0001,9.85932]
[1778312214510,27.36,80287.07,0.0,-0.90778,0.0001,9.86635]
[1778312219545,27.36,80288.21,0.0,-0.90767,0.0001,9.87504]
[1778312224592,27.35,80288.26,0.0,-0.90767,0.0001,9.87484]
[1778312229629,27.35,80279.32,0.0,-0.90858,0.0001,9.80155]
[1778312230636,27.35,80274.87,0.0,-0.90903,0.0001,9.76543]
[1778312232651,27.35,80273.47,0.0,-0.90917,0.0001,9.75419]
[1778312237686,27.35,80271.9,0.0,-0.90932,0.0001,9.74181]
[1778312242720,27.36,80267.7,0.0,-0.90974,0.0001,9.70831]
[1778312248763,27.36,80267.43,0.0,-0.90975,0.0001,9.70697]
[1778312253797,27.36,80269.87,0.0,-0.90954,0.0001,9.72269]
[1778312260847,27.36,80274.63,0.0,-0.90905,0.0001,9.76187]
[1778312265881,27.36,80275.1,0.0,-0.90903,0.0001,9.76353]
[1778312270918,27.35,80277.25,0.0,-0.90884,0.0001,9.77881]
[1778312276766,27.35,80277.09,0.0,-0.90889,0.0001,9.77494]
[1778312286022,27.34,80275.74,0.0,-0.90908,0.0001,9.76024]
[1778312291056,27.34,80274.08,0.0,-0.90927,0.0001,9.74435]
[1778312296096,27.34,80272.9,0.0,-0.90941,0.0001,9.73358]
[1778312306977,27.33,80273.17,0.0,-0.90939,0.0001,9.73481]
[1778312312204,27.33,80271.87,0.0,-0.90956,0.0001,9.7194]
[1778312318246,27.33,80270.49,0.0,-0.9097,0.0001,9.70821]
[1778312324287,27.33,80270.47,0.0,-0.9097,0.0001,9.70804]
[1778312329322,27.33,80269.98,0.0,-0.90975,0.0001,9.70407]
[1778312335364,27.33,80269.52,0.0,-0.9098,0.0001,9.70032]
[1778312340399,27.33,80270.23,0.0,-0.90973,0.0001,9.70605]
[1778312345436,27.33,80270.0,0.0,-0.90976,0.0001,9.70343]
[1778312350469,27.33,80265.24,0.0,-0.91025,0.0001,9.66324]
[1778312355504,27.33,80265.79,0.0,-0.91022,0.0001,9.66614]
[1778312360540,27.33,80265.79,0.0,-0.91024,0.0001,9.6646]
[1778312364567,27.33,80260.57,0.0,-0.91076,0.0001,9.62191]
[1778312365574,27.32,80257.92,0.0,-0.91103,0.0001,9.60028]
[1778312370609,27.32,80254.53,0.0,-0.91138,0.0001,9.57188]
[1778312375645,27.32,80250.99,0.0,-0.91177,0.0001,9.53774]
[1778312380681,27.32,80248.59,0.0,-0.91202,0.0001,9.51758]
[1778312385716,27.32,80245.07,0.0,-0.91238,0.0001,9.48846]
[1778312387730,27.32,80251.04,0.0,-0.91179,0.0001,9.53671]
[1778312390750,27.32,80258.36,0.0,-0.91106,0.0001,9.59597]
[1778312395788,27.32,80257.7,0.0,-0.91112,0.0001,9.59102]
[1778312401635,27.32,80257.24,0.0,-0.91116,0.0001,9.58791]
[1778312407875,27.32,80255.86,0.0,-0.91129,0.0001,9.57749]
[1778312413917,27.32,80255.62,0.0,-0.9113,0.0001,9.5763]
[1778312421774,27.33,80255.3,0.0,-0.91132,0.0001,9.57476]
[1778312430030,27.33,80254.67,0.0,-0.91138,0.0001,9.56972]
[1778312435064,27.32,80254.23,0.0,-0.91148,0.0001,9.56042]
[1778312441106,27.32,80253.74,0.0,-0.91154,0.0001,9.55528]
[1778312452184,27.32,80253.78,0.0,-0.91154,0.0001,9.55524]
[1778312459237,27.32,80252.9,0.0,-0.91162,0.0001,9.54857]
[1778312466282,27.32,80252.71,0.0,-0.91165,0.0001,9.54615]
[1778312472128,27.32,80252.18,0.0,-0.91172,0.0001,9.54089]
[1778312478371,27.32,80252.18,0.0,-0.91173,0.0001,9.5395]
[1778312483402,27.32,80251.27,0.0,-0.91184,0.0001,9.53122]
[1778312488437,27.31,80251.57,0.0,-0.91182,0.0001,9.53268]
[1778312493472,27.31,80251.49,0.0,-0.91188,0.0001,9.52638]
[1778312502345,27.31,80251.4,0.0,-0.9119,0.0001,9.52438]
[1778312509584,27.31,80251.28,0.0,-0.91193,0.0001,9.52216]
[1778312514619,27.31,80254.96,0.0,-0.91158,0.0001,9.55077]
[1778312520665,27.3,80256.64,0.0,-0.91143,0.0001,9.56282]
[1778312521670,27.3,80250.7,0.0,-0.91201,0.0001,9.51506]
[1778312522678,27.3,80247.66,0.0,-0.91231,0.0001,9.49052]
[1778312530733,27.3,80246.91,0.0,-0.9124,0.0001,9.48381]
[1778312535770,27.3,80250.17,0.0,-0.91208,0.0001,9.50939]
[1778312542626,27.3,80251.06,0.0,-0.91201,0.0001,9.51561]
[1778312549866,27.3,80251.1,0.0,-0.91202,0.0001,9.515]
[1778312556915,27.3,80252.75,0.0,-0.9119,0.0001,9.52261]
[1778312561952,27.3,80253.68,0.0,-0.91182,0.0001,9.5294]
[1778312566989,27.3,80253.94,0.0,-0.9118,0.0001,9.53094]
[1778312572842,27.3,80254.23,0.0,-0.91178,0.0001,9.53261]
[1778312582912,27.29,80254.85,0.0,-0.91173,0.0001,9.53647]
[1778312592983,27.29,80256.98,0.0,-0.91154,0.0001,9.55245]
[1778312596206,27.29,80262.2,0.0,-0.91102,0.0001,9.59447]
[1778312601232,27.29,80261.62,0.0,-0.91107,0.0001,9.59068]
[1778312606265,27.29,80258.81,0.0,-0.91135,0.0001,9.56794]
[1778312611303,27.29,80256.57,0.0,-0.91162,0.0001,9.54464]
[1778312612309,27.29,80237.38,0.0,-0.91349,0.0001,9.39065]
[1778312613315,27.29,80226.73,0.0,-0.91453,0.0001,9.30524]
[1778312614326,27.29,80227.38,0.0,-0.91447,0.0001,9.31002]
[1778312619356,27.29,80227.33,0.0,-0.9145,0.0001,9.30754]
[1778312621370,27.29,80235.39,0.0,-0.91373,0.0001,9.37156]
[1778312623385,27.29,80235.51,0.0,-0.91371,0.0001,9.37277]
[1778312626406,27.29,80240.63,0.0,-0.91321,0.0001,9.41391]
[1778312631441,27.29,80240.74,0.0,-0.9132,0.0001,9.41491]
[1778312636476,27.29,80238.12,0.0,-0.91345,0.0001,9.39405]
[1778312639496,27.29,80229.56,0.0,-0.91428,0.0001,9.32583]
[1778312641511,27.29,80222.41,0.0,-0.91496,0.0001,9.26916]
[1778312643529,27.29,80217.71,0.0,-0.91541,0.0001,9.23221]
[1778312649568,27.29,80220.92,0.0,-0.91509,0.0001,9.25859]
[1778312659637,27.29,80217.92,0.0,-0.91537,0.0001,9.23572]
[1778312666687,27.29,80212.98,0.0,-0.91583,0.0001,9.19715]
[1778312668701,27.29,80220.3,0.0,-0.91513,0.0001,9.25526]
[1778312670714,27.29,80224.52,0.0,-0.91473,0.0001,9.28874]
[1778312675750,27.29,80228.99,0.0,-0.91433,0.0001,9.31975]
[1778312680785,27.29,80229.66,0.0,-0.91425,0.0001,9.32647]
[1778312685820,27.3,80229.76,0.0,-0.91422,0.0001,9.32873]
[1778312690854,27.3,80230.59,0.0,-0.91413,0.0001,9.33683]
[1778312693876,27.3,80235.17,0.0,-0.91367,0.0001,9.37408]
[1778312696899,27.3,80240.99,0.0,-0.9131,0.0001,9.42122]
[1778312698913,27.3,80244.07,0.0,-0.9128,0.0001,9.44613]
[1778312701935,27.3,80237.43,0.0,-0.91344,0.0001,9.39341]
[1778312707976,27.3,80238.31,0.0,-0.91334,0.0001,9.40161]
[1778312713012,27.3,80236.66,0.0,-0.9135,0.0001,9.38876]
[1778312718047,27.3,80238.36,0.0,-0.91333,0.0001,9.40239]
[1778312721087,27.3,80203.19,0.0,-0.9167,9e-05,9.123]
[1778312727133,27.3,80199.87,0.0,-0.91703,9e-05,9.09528]
[1778312731161,27.3,80207.19,0.0,-0.91637,9e-05,9.14936]
[1778312735189,27.3,80212.45,0.0,-0.91586,0.0001,9.19165]
[1778312739216,27.31,80218.04,0.0,-0.91532,0.0001,9.23644]
[1778312744251,27.31,80216.37,0.0,-0.91547,0.0001,9.22369]
[1778312750295,27.31,80213.77,0.0,-0.91571,0.0001,9.20375]
[1778312755331,27.31,80211.57,0.0,-0.91591,9e-05,9.18686]
[1778312762379,27.31,80212.52,0.0,-0.91582,0.0001,9.19508]
[1778312767420,27.31,80212.42,0.0,-0.91582,0.0001,9.19486]
[1778312772455,27.31,80213.61,0.0,-0.9157,0.0001,9.20486]
[1778312777488,27.31,80214.82,0.0,-0.91558,0.0001,9.21499]
[1778312783531,27.32,80215.62,0.0,-0.91547,0.0001,9.22411]
[1778312788567,27.32,80216.05,0.0,-0.9154,0.0001,9.22981]
[1778312793601,27.32,80216.22,0.0,-0.91539,0.0001,9.22881]
[1778312798637,27.33,80216.84,0.0,-0.9153,0.0001,9.23609]
[1778312799644,27.33,80198.19,0.0,-0.91706,9e-05,9.08954]
[1778312800651,27.33,80189.1,0.0,-0.91791,9e-05,9.01824]
[1778312801659,27.33,80189.1,0.0,-0.9179,9e-05,9.01899]
[1778312812735,27.34,80191.04,0.0,-0.91767,9e-05,9.03882]
[1778312819784,27.34,80193.99,0.0,-0.91736,9e-05,9.0647]
[1778312826833,27.34,80195.54,0.0,-0.91718,9e-05,9.07948]
[1778312831871,27.35,80196.61,0.0,-0.91706,9e-05,9.0897]
[1778312836904,27.35,80196.77,0.0,-0.91702,9e-05,9.09271]
[1778312841939,27.35,80197.53,0.0,-0.91693,9e-05,9.10038]
[1778312846977,27.36,80194.93,0.0,-0.91715,9e-05,9.08174]
[1778312852015,27.36,80194.6,0.0,-0.9172,9e-05,9.0763]
[1778312857046,27.36,80194.16,0.0,-0.91722,9e-05,9.07472]
[1778312863089,27.36,80194.83,0.0,-0.91713,9e-05,9.08217]
[1778312870137,27.37,80195.77,0.0,-0.91701,9e-05,9.09199]
[1778312875172,27.37,80196.59,0.0,-0.91691,9e-05,9.10013]
[1778312880207,27.37,80198.39,0.0,-0.91672,9e-05,9.11587]
[1778312885242,27.38,80198.39,0.0,-0.9167,9e-05,9.11744]
[1778312890279,27.38,80198.7,0.0,-0.91666,9e-05,9.12143]
[1778312896319,27.38,80198.94,0.0,-0.91661,9e-05,9.12513]
[1778312901354,27.38,80200.92,0.0,-0.91641,9e-05,9.14219]
[1778312902362,27.38,80207.66,0.0,-0.91576,9e-05,9.19555]
[1778312903368,27.38,80207.02,0.0,-0.91582,9e-05,9.1907]
[1778312908403,27.39,80206.87,0.0,-0.91582,9e-05,9.19058]
[1778312913439,27.39,80208.57,0.0,-0.91569,9e-05,9.20037]
[1778312918473,27.39,80210.04,0.0,-0.91554,0.0001,9.21298]
[1778312923508,27.39,80236.12,0.0,-0.91302,0.0001,9.42073]
[1778312925328,27.39,80243.13,0.0,-0.91234,0.0001,9.47652]
[1778312931565,27.39,80239.78,0.0,-0.91267,0.0001,9.44983]
[1778312935398,27.39,80234.48,0.0,-0.91319,0.0001,9.40712]
[1778312941636,27.39,80231.35,0.0,-0.91349,0.0001,9.38177]
[1778312948684,27.39,80229.27,0.0,-0.9137,0.0001,9.36493]
[1778312954727,27.39,80228.35,0.0,-0.91379,0.0001,9.35749]
[1778312960769,27.39,80227.88,0.0,-0.91383,0.0001,9.35379]
[1778312967818,27.39,80226.71,0.0,-0.91394,0.0001,9.34463]
[1778312972852,27.39,80226.92,0.0,-0.91396,0.0001,9.3418]
[1778312982923,27.39,80225.92,0.0,-0.91405,0.0001,9.33428]
[1778312990978,27.39,80224.59,0.0,-0.91417,0.0001,9.3242]
[1778312998029,27.39,80224.88,0.0,-0.91414,0.0001,9.32697]
[1778313003063,27.39,80222.75,0.0,-0.91434,0.0001,9.31044]
[1778313011119,27.39,80223.58,0.0,-0.91425,0.0001,9.31765]
[1778313022196,27.39,80224.51,0.0,-0.91416,0.0001,9.32561]
[1778313028239,27.4,80224.6,0.0,-0.91411,0.0001,9.32973]
[1778313036127,27.4,80224.91,0.0,-0.91407,0.0001,9.33113]
[1778313046366,27.41,80225.49,0.0,-0.914,0.0001,9.33697]
[1778313051401,27.41,80233.35,0.0,-0.9132,0.0001,9.40235]
[1778313052408,27.41,80233.77,0.0,-0.91316,0.0001,9.40617]
[1778313057442,27.41,80235.77,0.0,-0.91293,0.0001,9.4243]
[1778313062481,27.42,80235.21,0.0,-0.91296,0.0001,9.42185]
[1778313067517,27.42,80234.98,0.0,-0.91296,0.0001,9.42192]
[1778313076409,27.43,80233.0,0.0,-0.91312,0.0001,9.40936]
[1778313082622,27.43,80232.31,0.0,-0.91316,0.0001,9.40582]
[1778313087658,27.43,80221.36,0.0,-0.9142,0.0001,9.32037]
[1778313088664,27.43,80219.65,0.0,-0.91436,0.0001,9.30673]
[1778313093699,27.43,80216.79,0.0,-0.91468,0.0001,9.27914]
[1778313098734,27.43,80215.68,0.0,-0.91478,0.0001,9.27016]
[1778313106790,27.43,80213.08,0.0,-0.91504,0.0001,9.24931]
[1778313111825,27.43,80216.17,0.0,-0.91474,0.0001,9.27354]
[1778313119882,27.43,80219.72,0.0,-0.91441,0.0001,9.30118]
[1778313121896,27.43,80224.83,0.0,-0.91392,0.0001,9.34158]
[1778313123911,27.43,80230.31,0.0,-0.91338,0.0001,9.38598]
[1778313126932,27.43,80233.13,0.0,-0.91311,0.0001,9.40795]
[1778313131973,27.43,80233.33,0.0,-0.91307,0.0001,9.41108]
[1778313137010,27.43,80233.62,0.0,-0.91305,0.0001,9.41348]
[1778313142045,27.43,80233.6,0.0,-0.91303,0.0001,9.41464]
[1778313147081,27.44,80233.34,0.0,-0.91304,0.0001,9.41395]
[1778313152115,27.44,80231.81,0.0,-0.91321,0.0001,9.39851]
[1778313159164,27.44,80231.35,0.0,-0.91323,0.0001,9.39679]
[1778313164199,27.44,80231.28,0.0,-0.91322,0.0001,9.39752]
[1778313169234,27.44,80229.18,0.0,-0.91341,0.0001,9.38202]
[1778313174269,27.45,80230.17,0.0,-0.9133,0.0001,9.39122]
[1778313179305,27.45,80233.36,0.0,-0.91297,0.0001,9.41787]
[1778313184339,27.45,80235.68,0.0,-0.91273,0.0001,9.43753]
[1778313190382,27.45,80236.26,0.0,-0.91266,0.0001,9.44349]
[1778313195416,27.45,80238.33,0.0,-0.91244,0.0001,9.46104]
[1778313202466,27.46,80238.89,0.0,-0.91237,0.0001,9.46685]
[1778313208507,27.46,80239.71,0.0,-0.91228,0.0001,9.47448]
[1778313213542,27.46,80239.63,0.0,-0.91231,0.0001,9.47006]
[1778313220591,27.46,80240.38,0.0,-0.91222,0.0001,9.47733]
[1778313225627,27.46,80240.77,0.0,-0.91218,0.0001,9.48081]
[1778313230662,27.46,80239.04,0.0,-0.91237,0.0001,9.46544]
[1778313237711,27.46,80238.0,0.0,-0.91248,0.0001,9.45674]
[1778313243754,27.46,80236.19,0.0,-0.91264,0.0001,9.44338]
[1778313249796,27.46,80235.5,0.0,-0.91272,0.0001,9.4366]
[1778313254831,27.46,80234.81,0.0,-0.9128,0.0001,9.43008]
[1778313260875,27.46,80238.51,0.0,-0.91245,0.0001,9.45863]
[1778313265912,27.45,80240.56,0.0,-0.91226,0.0001,9.47407]
[1778313275985,27.45,80240.97,0.0,-0.9123,0.0001,9.46988]
[1778313281019,27.45,80243.09,0.0,-0.9121,0.0001,9.48556]
[1778313287881,27.45,80243.57,0.0,-0.91205,0.0001,9.48977]
[1778313293103,27.45,80243.66,0.0,-0.91203,0.0001,9.49186]
[1778313298138,27.45,80244.62,0.0,-0.91192,0.0001,9.50093]
[1778313303175,27.45,80244.14,0.0,-0.91197,0.0001,9.49623]
[1778313312236,27.45,80244.18,0.0,-0.91199,0.0001,9.49458]
[1778313318097,27.45,80243.03,0.0,-0.91212,0.0001,9.48434]
[1778313323313,27.44,80243.03,0.0,-0.91214,0.0001,9.48309]
[1778313332383,27.44,80241.37,0.0,-0.91236,0.0001,9.46333]
[1778313338237,27.44,80239.49,0.0,-0.91256,0.0001,9.44723]
[1778313343454,27.44,80237.59,0.0,-0.91276,0.0001,9.43066]
[1778313349497,27.44,80237.54,0.0,-0.91278,0.0001,9.42854]
[1778313353525,27.43,80243.94,0.0,-0.91218,0.0001,9.47836]
[1778313361580,27.43,80244.29,0.0,-0.91218,0.0001,9.47833]
[1778313366615,27.43,80245.13,0.0,-0.91211,0.0001,9.48341]
[1778313371650,27.42,80247.14,0.0,-0.91194,0.0001,9.49798]
[1778313377701,27.42,80247.67,0.0,-0.91191,0.0001,9.50043]
[1778313384745,27.42,80247.43,0.0,-0.91196,0.0001,9.49646]
[1778313389780,27.42,80246.86,0.0,-0.91203,0.0001,9.49048]
[1778313398657,27.41,80246.13,0.0,-0.91217,0.0001,9.47749]
[1778313404887,27.41,80245.54,0.0,-0.91225,0.0001,9.47122]
[1778313414957,27.41,80245.42,0.0,-0.91229,0.0001,9.46774]
[1778313419993,27.4,80245.42,0.0,-0.9123,0.0001,9.4665]
[1778313428867,27.4,80245.45,0.0,-0.91233,0.0001,9.46453]
[1778313435097,27.4,80244.98,0.0,-0.91239,0.0001,9.45934]
[1778313439126,27.4,80250.49,0.0,-0.91186,0.0001,9.50249]
[1778313442147,27.4,80255.77,0.0,-0.91136,0.0001,9.54387]
[1778313447183,27.39,80260.57,0.0,-0.9109,0.0001,9.58123]
[1778313453224,27.39,80258.62,0.0,-0.91115,0.0001,9.55898]
[1778313458260,27.39,80260.83,0.0,-0.91095,0.0001,9.57532]
[1778313463299,27.39,80260.77,0.0,-0.91098,0.0001,9.57326]
[1778313469148,27.38,80260.95,0.0,-0.91097,0.0001,9.57348]
[1778313477393,27.38,80263.31,0.0,-0.91077,0.0001,9.59033]
[1778313482428,27.38,80263.7,0.0,-0.91074,0.0001,9.59232]
[1778313487464,27.38,80264.39,0.0,-0.91069,0.0001,9.59675]
[1778313493504,27.38,80264.53,0.0,-0.91069,0.0001,9.59656]
[1778313499548,27.37,80263.33,0.0,-0.91082,0.0001,9.58571]
[1778313504582,27.37,80261.31,0.0,-0.91103,0.0001,9.56867]
[1778313509617,27.37,80261.41,0.0,-0.91103,0.0001,9.56882]
[1778313514652,27.37,80261.02,0.0,-0.91112,0.0001,9.56036]
[1778313519689,27.37,80260.71,0.0,-0.91115,0.0001,9.55733]
[1778313529569,27.37,80260.59,0.0,-0.91118,0.0001,9.55533]
[1778313534793,27.37,80260.79,0.0,-0.91117,0.0001,9.55641]
[1778313539828,27.37,80261.93,0.0,-0.91106,0.0001,9.56503]
[1778313548891,27.36,80261.5,0.0,-0.91112,0.0001,9.56049]
[1778313553925,27.36,80257.87,0.0,-0.91148,0.0001,9.53068]
[1778313559779,27.36,80256.2,0.0,-0.91166,0.0001,9.51658]
[1778313566008,27.36,80254.32,0.0,-0.91184,0.0001,9.50131]
[1778313572051,27.36,80253.09,0.0,-0.91201,0.0001,9.48608]
[1778313579920,27.36,80251.5,0.0,-0.91218,0.0001,9.47247]
[1778313589990,27.36,80250.9,0.0,-0.91225,0.0001,9.46638]
[1778313598237,27.35,80250.53,0.0,-0.91233,0.0001,9.45971]
[1778313600636,27.35,80251.68,0.0,-0.91224,0.0001,9.46735]
[1778313603011,27.35,80223.29,0.0,-0.915,0.0001,9.24036]
[1778313600142,27.35,80223.29,0.0,-0.915,0.0001,9.24036]
[1778313611829,27.35,80223.29,0.0,-0.915,0.0001,9.24036]
[1778313611878,27.35,80214.81,0.0,-0.91581,0.0001,9.17329]
[1778313613353,27.35,80244.12,0.0,-0.91299,0.0001,9.40608]
[1778313620209,27.35,80244.27,0.0,-0.91298,0.0001,9.40728]
[1778313625446,27.35,80251.03,0.0,-0.91232,0.0001,9.46135]
[1778313628476,27.35,80256.53,0.0,-0.91177,0.0001,9.50545]
[1778313634511,27.35,80257.15,0.0,-0.91175,0.0001,9.50572]
[1778313638543,27.35,80262.57,0.0,-0.91122,0.0001,9.54927]
[1778313643575,27.35,80264.48,0.0,-0.91103,0.0001,9.56464]
[1778313648611,27.35,80265.31,0.0,-0.91095,0.0001,9.57105]
[1778313654653,27.35,80264.54,0.0,-0.91103,0.0001,9.56428]
[1778313659689,27.35,80265.74,0.0,-0.91092,0.0001,9.5734]
[1778313663717,27.35,80272.55,0.0,-0.91025,0.0001,9.62777]
[1778313669760,27.34,80272.33,0.0,-0.91029,0.0001,9.62467]
[1778313674794,27.34,80269.83,0.0,-0.91057,0.0001,9.60152]
[1778313679829,27.33,80272.2,0.0,-0.91038,0.0001,9.6176]
[1778313684864,27.33,80270.66,0.0,-0.9106,0.0001,9.59976]
[1778313689899,27.32,80270.48,0.0,-0.91068,0.0001,9.59288]
[1778313694934,27.31,80268.76,0.0,-0.91096,0.0001,9.56889]
[1778313700977,27.3,80267.86,0.0,-0.9111,0.0001,9.55792]
[1778313707019,27.3,80266.62,0.0,-0.91126,0.0001,9.5443]
[1778313720110,27.29,80264.84,0.0,-0.91153,0.0001,9.52307]
[1778313727159,27.28,80262.16,0.0,-0.91183,0.0001,9.4981]
[1778313732194,27.28,80264.2,0.0,-0.91166,0.0001,9.5122]
[1778313737230,27.27,80285.07,0.0,-0.90962,0.0001,9.67762]
[1778313738237,27.27,80300.12,0.0,-0.90811,0.0001,9.79891]
[1778313741067,27.27,80298.7,0.0,-0.90828,0.0001,9.78563]
[1778313748306,27.25,80300.24,0.0,-0.90823,0.0001,9.78963]
[1778313751137,27.25,80327.83,0.0,-0.90546,0.0001,10.00895]
[1778313751327,27.25,80327.83,0.0,-0.90547,0.0001,10.00845]
[1778313752334,27.25,80339.25,0.0,-0.90428,0.0001,10.10212]
[1778313755356,27.25,80333.7,0.0,-0.90488,0.0001,10.05454]
[1778313761207,27.24,80330.31,0.0,-0.90527,0.0001,10.02397]
[1778313766434,27.24,80345.09,0.0,-0.90376,0.00011,10.14295]
[1778313767439,27.24,80351.67,0.0,-0.90308,0.00011,10.19682]
[1778313771277,27.23,80368.2,0.0,-0.90135,0.00011,10.33223]
[1778313771467,27.23,80368.2,0.0,-0.90136,0.00011,10.3313]
[1778313776502,27.22,80368.34,0.0,-0.9014,0.00011,10.3278]
[1778313781537,27.22,80364.29,0.0,-0.9019,0.00011,10.28946]
[1778313785566,27.21,80359.9,0.0,-0.90241,0.00011,10.24959]
[1778313788587,27.21,80353.82,0.0,-0.90308,0.00011,10.19677]
[1778313793621,27.2,80352.86,0.0,-0.90323,0.00011,10.1853]
[1778313799664,27.2,80348.47,0.0,-0.90374,0.00011,10.14505]
[1778313804698,27.19,80349.92,0.0,-0.90363,0.00011,10.15408]
[1778313806712,27.19,80355.61,0.0,-0.90304,0.00011,10.20008]
[1778313808727,27.19,80361.0,0.0,-0.90249,0.00011,10.24355]
[1778313810740,27.19,80370.98,0.0,-0.90144,0.00011,10.32526]
[1778313815776,27.18,80369.39,0.0,-0.90171,0.00011,10.30295]
[1778313820810,27.17,80366.41,0.0,-0.90208,0.00011,10.27383]
[1778313825845,27.17,80366.25,0.0,-0.90215,0.00011,10.26836]
[1778313830881,27.16,80365.72,0.0,-0.90226,0.00011,10.25975]
[1778313835915,27.15,80365.53,0.0,-0.90234,0.00011,10.25392]
[1778313840950,27.15,80364.53,0.0,-0.9025,0.00011,10.24137]
[1778313845986,27.14,80360.94,0.0,-0.90294,0.00011,10.20723]
[1778313851021,27.13,80359.78,0.0,-0.90311,0.00011,10.19357]
[1778313854043,27.13,80354.59,0.0,-0.90369,0.00011,10.14796]
[1778313857069,27.13,80353.52,0.0,-0.90383,0.00011,10.13688]
[1778313863106,27.12,80353.73,0.0,-0.90387,0.00011,10.13431]
[1778313868140,27.12,80354.04,0.0,-0.90388,0.00011,10.13329]
[1778313873174,27.11,80357.84,0.0,-0.90357,0.00011,10.15637]
[1778313878211,27.1,80359.24,0.0,-0.90347,0.00011,10.16418]
[1778313883246,27.1,80365.46,0.0,-0.90286,0.00011,10.21205]
[1778313888282,27.09,80367.67,0.0,-0.90268,0.00011,10.22617]
[1778313893319,27.08,80369.14,0.0,-0.90258,0.00011,10.23422]
[1778313896341,27.08,80381.82,0.0,-0.90125,0.00011,10.33806]
[1778313897348,27.08,80389.1,0.0,-0.90047,0.00011,10.39836]
[1778313898355,27.08,80388.73,0.0,-0.90052,0.00011,10.3942]
[1778313903392,27.07,80388.92,0.0,-0.90057,0.00011,10.39064]
[1778313904399,27.07,80382.99,0.0,-0.90123,0.00011,10.33971]
[1778313905407,27.07,80380.99,0.0,-0.90146,0.00011,10.32194]
[1778313910442,27.06,80382.18,0.0,-0.90139,0.00011,10.32725]
[1778313915477,27.05,80384.82,0.0,-0.90116,0.00011,10.34485]
[1778313920512,27.04,80380.11,0.0,-0.90173,0.00011,10.30067]
[1778313925547,27.04,80384.62,0.0,-0.90131,0.00011,10.33339]
[1778313932405,27.03,80385.87,0.0,-0.90128,0.00011,10.33389]
[1778313937631,27.02,80385.75,0.0,-0.90136,0.00011,10.32783]
[1778313942670,27.01,80383.03,0.0,-0.90171,0.00011,10.30109]
[1778313947704,27.01,80385.1,0.0,-0.90153,0.00011,10.31469]
[1778313952739,27.0,80381.49,0.0,-0.90197,0.00011,10.28036]
[1778313957775,27.0,80378.42,0.0,-0.90236,0.00011,10.25038]
[1778313959789,26.99,80369.06,0.0,-0.90339,0.00011,10.16959]
[1778313961803,26.99,80363.03,0.0,-0.90406,0.00011,10.11704]
[1778313966838,26.98,80362.26,0.0,-0.90421,0.00011,10.10551]
[1778313970868,26.96,80367.63,0.0,-0.90381,0.00011,10.13672]
[1778313974893,26.92,80373.54,0.0,-0.90349,0.00011,10.1628]
[1778313979928,26.92,80373.08,0.0,-0.90361,0.00011,10.15355]
[1778313984964,26.91,80369.24,0.0,-0.90408,0.00011,10.11611]
[1778313989999,26.9,80366.43,0.0,-0.90444,0.00011,10.08761]
[1778313995036,26.9,80364.63,0.0,-0.90471,0.00011,10.06498]
[1778314000071,26.89,80360.8,0.0,-0.90516,0.00011,10.02985]
[1778314006114,26.88,80361.63,0.0,-0.90514,0.00011,10.03141]
[1778314012156,26.87,80361.43,0.0,-0.90523,0.00011,10.02443]
[1778314017190,26.87,80361.32,0.0,-0.90529,0.00011,10.01913]
[1778314022227,26.86,80361.18,0.0,-0.90536,0.00011,10.01365]
[1778314028267,26.85,80360.89,0.0,-0.90546,0.00011,10.00613]
[1778314033303,26.85,80360.99,0.0,-0.90548,0.00011,10.00426]
[1778314038340,26.85,80361.24,0.0,-0.90548,0.00011,10.00466]
[1778314040353,26.85,80367.95,0.0,-0.90478,0.00011,10.06014]
[1778314042368,26.84,80374.3,0.0,-0.90411,0.00011,10.11259]
[1778314044381,26.84,80377.23,0.0,-0.90381,0.00011,10.13623]
[1778314049416,26.84,80374.94,0.0,-0.90409,0.00011,10.11439]
[1778314054452,26.83,80375.02,0.0,-0.90415,0.00011,10.10773]
[1778314060505,26.83,80375.58,0.0,-0.90415,0.00011,10.1079]
[1778314066536,26.82,80373.89,0.0,-0.9044,0.00011,10.08832]
[1778314073401,26.81,80374.23,0.0,-0.90441,0.00011,10.08793]
[1778314079630,26.8,80375.79,0.0,-0.90433,0.00011,10.09437]
[1778314084704,26.8,80376.95,0.0,-0.90426,0.00011,10.09946]
[1778314090740,26.79,80378.64,0.0,-0.90415,0.00011,10.10863]
[1778314096783,26.79,80379.85,0.0,-0.90405,0.00011,10.11626]
[1778314101816,26.78,80382.32,0.0,-0.90382,0.00011,10.13489]
[1778314106851,26.77,80380.79,0.0,-0.90404,0.00011,10.1173]
[1778314111887,26.77,80381.08,0.0,-0.90411,0.00011,10.11032]
[1778314116926,26.76,80381.59,0.0,-0.90411,0.00011,10.11004]
[1778314121956,26.75,80381.75,0.0,-0.90415,0.00011,10.10684]
[1778314129004,26.74,80380.12,0.0,-0.90441,0.00011,10.08695]
[1778314134041,26.74,80381.35,0.0,-0.90433,0.00011,10.09289]
[1778314139076,26.73,80381.62,0.0,-0.90436,0.00011,10.09074]
[1778314141089,26.73,80374.8,0.0,-0.90511,0.00011,10.03165]
[1778314143104,26.73,80367.24,0.0,-0.90593,0.00011,9.96663]
[1778314148139,26.72,80363.94,0.0,-0.90632,0.00011,9.93548]
[1778314150154,26.72,80350.56,0.0,-0.90774,0.0001,9.82254]
[1778314155188,26.72,80348.91,0.0,-0.90794,0.0001,9.80627]
[1778314158210,26.71,80354.52,0.0,-0.90738,0.0001,9.8515]
[1778314163245,26.71,80356.19,0.0,-0.90722,0.0001,9.86417]
[1778314168279,26.71,80360.87,0.0,-0.90675,0.00011,9.90155]
[1778314170293,26.71,80363.03,0.0,-0.90654,0.00011,9.9184]
[1778314175328,26.7,80363.57,0.0,-0.90655,0.00011,9.91566]
[1778314180362,26.7,80364.43,0.0,-0.90649,0.00011,9.92079]
[1778314185399,26.7,80363.99,0.0,-0.90656,0.00011,9.91502]
[1778314187411,26.7,80370.13,0.0,-0.90592,0.00011,9.9662]
[1778314192447,26.69,80366.79,0.0,-0.90631,0.00011,9.93551]
[1778314197481,26.69,80364.03,0.0,-0.90664,0.00011,9.90867]
[1778314202519,26.68,80360.31,0.0,-0.90706,0.0001,9.87587]
[1778314208567,26.68,80359.84,0.0,-0.90714,0.0001,9.86904]
[1778314212591,26.67,80352.09,0.0,-0.90799,0.0001,9.80135]
[1778314214605,26.67,80346.12,0.0,-0.90863,0.0001,9.75025]
[1778314220647,26.67,80346.27,0.0,-0.90866,0.0001,9.74778]
[1778314223677,26.66,80352.09,0.0,-0.90808,0.0001,9.79439]
[1778314227697,26.66,80358.15,0.0,-0.90748,0.0001,9.84225]
[1778314232731,26.65,80362.24,0.0,-0.90714,0.00011,9.8681]
[1778314237766,26.65,80362.78,0.0,-0.90713,0.00011,9.86899]
[1778314244608,26.64,80365.82,0.0,-0.90687,0.00011,9.88939]
[1778314254677,26.64,80370.72,0.0,-0.9064,0.00011,9.92677]
[1778314260928,26.63,80372.23,0.0,-0.90626,0.00011,9.93782]
[1778314265963,26.63,80373.43,0.0,-0.90615,0.00011,9.94667]
[1778314273013,26.63,80375.93,0.0,-0.90591,0.00011,9.96585]
[1778314278046,26.63,80376.56,0.0,-0.90586,0.00011,9.96983]
[1778314284887,26.62,80376.53,0.0,-0.90589,0.00011,9.96774]
[1778314295168,26.62,80375.79,0.0,-0.90604,0.00011,9.9541]
[1778314301209,26.62,80375.12,0.0,-0.90613,0.00011,9.94691]
[1778314306243,26.62,80375.73,0.0,-0.90608,0.00011,9.95071]
[1778314311279,26.61,80375.01,0.0,-0.90617,0.00011,9.94334]
[1778314316313,26.61,80374.75,0.0,-0.90622,0.00011,9.93986]
[1778314322355,26.61,80374.3,0.0,-0.90629,0.00011,9.93457]
[1778314327390,26.61,80374.38,0.0,-0.90629,0.00011,9.93402]
[1778314335238,26.6,80374.97,0.0,-0.90625,0.00011,9.93716]
[1778314340481,26.6,80375.86,0.0,-0.90617,0.00011,9.94361]
[1778314345518,26.6,80375.62,0.0,-0.90621,0.00011,9.94066]
[1778314351560,26.6,80376.13,0.0,-0.90621,0.00011,9.9392]
[1778314356594,26.6,80377.52,0.0,-0.90608,0.00011,9.94964]
[1778314361628,26.59,80377.88,0.0,-0.90607,0.00011,9.94987]
[1778314367670,26.59,80379.75,0.0,-0.90593,0.00011,9.96161]
[1778314368677,26.59,80388.8,0.0,-0.90497,0.00011,10.03736]
[1778314369684,26.59,80389.94,0.0,-0.90486,0.00011,10.04622]
[1778314375726,26.58,80389.58,0.0,-0.90495,0.00011,10.03896]
[1778314380773,26.57,80390.02,0.0,-0.90495,0.00011,10.03873]
[1778314381781,26.57,80401.01,0.0,-0.90377,0.00011,10.1316]
[1778314382785,26.57,80402.37,0.0,-0.90363,0.00011,10.14271]
[1778314387820,26.57,80397.84,0.0,-0.90415,0.00011,10.10214]
[1778314392856,26.56,80398.41,0.0,-0.90412,0.00011,10.10458]
[1778314398898,26.56,80399.53,0.0,-0.90403,0.00011,10.11191]
[1778314405728,26.56,80399.86,0.0,-0.90402,0.00011,10.11223]
[1778314410983,26.56,80401.12,0.0,-0.90391,0.00011,10.12118]
[1778314416019,26.55,80403.59,0.0,-0.90371,0.00011,10.13519]
[1778314421053,26.55,80404.05,0.0,-0.90368,0.00011,10.13727]
[1778314426088,26.55,80405.5,0.0,-0.90355,0.00011,10.14771]
[1778314433137,26.54,80405.49,0.0,-0.90358,0.00011,10.14506]
[1778314435938,26.54,80417.36,0.0,-0.90229,0.00011,10.24612]
[1778314436175,26.54,80417.36,0.0,-0.90229,0.00011,10.24619]
[1778314442217,26.54,80417.19,0.0,-0.90231,0.00011,10.24499]
[1778314447250,26.54,80415.68,0.0,-0.90247,0.00011,10.23234]
[1778314452285,26.54,80416.36,0.0,-0.90239,0.00011,10.23841]
[1778314462353,26.54,80416.29,0.0,-0.90239,0.00011,10.23845]
[1778314467391,26.54,80416.16,0.0,-0.9024,0.00011,10.23764]
[1778314472426,26.55,80416.46,0.0,-0.9024,0.00011,10.23573]
[1778314477462,26.55,80412.99,0.0,-0.90278,0.00011,10.20668]
[1778314482496,26.54,80413.84,0.0,-0.90271,0.00011,10.21178]
[1778314488541,26.54,80413.87,0.0,-0.90274,0.00011,10.20941]
[1778314494580,26.53,80417.72,0.0,-0.90236,0.00011,10.2394]
[1778314501631,26.53,80419.86,0.0,-0.90217,0.00011,10.25423]
[1778314506665,26.53,80419.11,0.0,-0.90228,0.00011,10.24537]
[1778314512707,26.52,80418.55,0.0,-0.90238,0.00011,10.23772]
[1778314517742,26.52,80422.79,0.0,-0.90193,0.00011,10.27276]
[1778314522805,26.52,80419.95,0.0,-0.90224,0.00011,10.24862]
[1778314524795,26.52,80428.78,0.0,-0.90127,0.00011,10.32434]
[1778314525803,26.52,80428.94,0.0,-0.90125,0.00011,10.32564]
[1778314530837,26.52,80425.86,0.0,-0.9016,0.00011,10.29884]
[1778314535881,26.52,80426.33,0.0,-0.90159,0.00011,10.29752]
[1778314540914,26.52,80423.11,0.0,-0.90195,0.00011,10.26939]
[1778314546953,26.52,80422.13,0.0,-0.90207,0.00011,10.26042]
[1778314551988,26.52,80420.49,0.0,-0.90225,0.00011,10.24592]
[1778314557027,26.52,80419.18,0.0,-0.9024,0.00011,10.23425]
[1778314562062,26.51,80418.62,0.0,-0.90247,0.00011,10.22899]
[1778314567098,26.51,80418.02,0.0,-0.90254,0.00011,10.22337]
[1778314573139,26.51,80415.3,0.0,-0.90285,0.00011,10.19961]
[1778314582209,26.51,80415.37,0.0,-0.90285,0.00011,10.19943]
[1778314587240,26.51,80414.81,0.0,-0.90292,0.00011,10.19425]
[1778314592278,26.51,80414.59,0.0,-0.90299,0.00011,10.18716]
[1778314597315,26.51,80413.97,0.0,-0.90306,0.00011,10.18153]
[1778314604359,26.51,80413.65,0.0,-0.9031,0.00011,10.17833]
[1778314614441,26.51,80413.33,0.0,-0.90314,0.00011,10.17497]
[1778314616449,26.51,80406.7,0.0,-0.90386,0.00011,10.11842]
[1778314622492,26.51,80404.34,0.0,-0.90411,0.00011,10.09864]
[1778314627531,26.51,80406.64,0.0,-0.90386,0.00011,10.11851]
[1778314634577,26.51,80408.62,0.0,-0.90364,0.00011,10.13577]
[1778314639612,26.51,80413.02,0.0,-0.90316,0.00011,10.17336]
[1778314645655,26.51,80411.53,0.0,-0.90332,0.00011,10.16075]
[1778314650690,26.51,80410.33,0.0,-0.90345,0.00011,10.15065]
[1778314655724,26.51,80411.3,0.0,-0.90338,0.00011,10.15427]
[1778314660759,26.51,80410.13,0.0,-0.90351,0.00011,10.14439]
[1778314665795,26.51,80409.3,0.0,-0.9036,0.00011,10.13747]
[1778314670830,26.51,80408.12,0.0,-0.90372,0.00011,10.12763]
[1778314675868,26.51,80407.68,0.0,-0.90377,0.00011,10.12414]
[1778314681909,26.51,80403.44,0.0,-0.90422,0.00011,10.08857]
[1778314686942,26.51,80400.39,0.0,-0.90454,0.00011,10.06314]
[1778314692984,26.51,80399.29,0.0,-0.90465,0.00011,10.05469]
[1778314698024,26.51,80400.65,0.0,-0.90453,0.00011,10.06423]
[1778314706075,26.51,80401.24,0.0,-0.90451,0.00011,10.06616]
[1778314711112,26.5,80405.08,0.0,-0.90415,0.00011,10.09206]
[1778314714133,26.5,80411.29,0.0,-0.9035,0.00011,10.14367]
[1778314721180,26.5,80410.78,0.0,-0.90357,0.00011,10.13827]
[1778314728020,26.5,80408.88,0.0,-0.90379,0.00011,10.12104]
[1778314733265,26.5,80405.73,0.0,-0.90416,0.00011,10.09195]
[1778314738300,26.49,80404.03,0.0,-0.90437,0.00011,10.07531]
[1778314743336,26.49,80404.41,0.0,-0.90436,0.00011,10.07635]
[1778314750386,26.48,80403.4,0.0,-0.90451,0.00011,10.06469]
[1778314755422,26.48,80402.73,0.0,-0.90461,0.00011,10.0564]
[1778314760459,26.48,80402.28,0.0,-0.90469,0.00011,10.05044]
[1778314768309,26.47,80402.75,0.0,-0.90467,0.00011,10.05153]
[1778314773551,26.47,80404.77,0.0,-0.90453,0.00011,10.06152]
[1778314779590,26.47,80408.93,0.0,-0.90411,0.00011,10.09454]
[1778314786639,26.46,80410.52,0.0,-0.90397,0.00011,10.10525]
[1778314791675,26.46,80414.81,0.0,-0.90353,0.00011,10.13968]
[1778314796712,26.45,80416.24,0.0,-0.90341,0.00011,10.14951]
[1778314801745,26.45,80415.97,0.0,-0.90347,0.00011,10.14475]
[1778314806780,26.45,80414.47,0.0,-0.90366,0.00011,10.12945]
[1778314811815,26.44,80412.92,0.0,-0.90386,0.00011,10.11374]
[1778314818869,26.44,80412.36,0.0,-0.90397,0.00011,10.1055]
[1778314823900,26.43,80409.77,0.0,-0.90428,0.00011,10.08097]
[1778314830951,26.43,80409.3,0.0,-0.90438,0.00011,10.07359]
[1778314835986,26.42,80410.91,0.0,-0.90427,0.00011,10.08011]
[1778314841024,26.42,80409.39,0.0,-0.90447,0.00011,10.06484]
[1778314846060,26.42,80412.44,0.0,-0.90416,0.00011,10.08887]
[1778314852103,26.42,80411.63,0.0,-0.90428,0.00011,10.07971]
[1778314857136,26.41,80412.59,0.0,-0.9042,0.00011,10.08609]
[1778314863178,26.41,80413.29,0.0,-0.90415,0.00011,10.09011]
[1778314869018,26.41,80413.5,0.0,-0.90415,0.00011,10.09003]
[1778314874267,26.4,80413.6,0.0,-0.90416,0.00011,10.08932]
[1778314876282,26.4,80407.99,0.0,-0.90477,0.00011,10.04085]
[1778314879088,26.4,80406.01,0.0,-0.90501,0.00011,10.02229]
[1778314884337,26.4,80405.75,0.0,-0.90508,0.00011,10.01698]
[1778314892393,26.39,80405.98,0.0,-0.90512,0.00011,10.01217]
[1778314897430,26.39,80406.66,0.0,-0.90506,0.00011,10.0171]
[1778314904478,26.39,80407.92,0.0,-0.90493,0.00011,10.0267]
[1778314909511,26.39,80408.16,0.0,-0.90492,0.00011,10.02795]
[1778314915553,26.39,80408.62,0.0,-0.90488,0.00011,10.03097]
[1778314920591,26.39,80408.02,0.0,-0.90495,0.00011,10.02516]
[1778314925624,26.39,80407.33,0.0,-0.90504,0.00011,10.01852]
[1778314931665,26.38,80406.27,0.0,-0.90516,0.00011,10.00882]
[1778314939509,26.38,80406.84,0.0,-0.90511,0.00011,10.01288]
[1778314945763,26.38,80406.85,0.0,-0.90512,0.00011,10.01217]
[1778314950801,26.38,80406.37,0.0,-0.90518,0.00011,10.00754]
[1778314955833,26.38,80405.32,0.0,-0.90534,0.00011,9.99284]
[1778314962882,26.37,80405.83,0.0,-0.90534,0.00011,9.99308]
[1778314968924,26.37,80407.83,0.0,-0.90517,0.00011,10.00664]
[1778314974966,26.37,80408.27,0.0,-0.90515,0.00011,10.0085]
[1778314983025,26.36,80409.22,0.0,-0.90505,0.00011,10.01617]
[1778314990072,26.36,80409.25,0.0,-0.90505,0.00011,10.01609]
[1778314996114,26.36,80409.59,0.0,-0.90503,0.00011,10.01772]
[1778315001148,26.36,80409.82,0.0,-0.90503,0.00011,10.01781]
[1778315006183,26.36,80410.13,0.0,-0.90502,0.00011,10.01861]
[1778315011218,26.35,80410.69,0.0,-0.90502,0.00011,10.01672]
[1778315016254,26.35,80411.31,0.0,-0.90498,0.00011,10.02021]
[1778315027332,26.35,80411.38,0.0,-0.90502,0.00011,10.01682]
[1778315032366,26.34,80411.68,0.0,-0.90501,0.00011,10.01758]
[1778315037402,26.34,80412.13,0.0,-0.90499,0.00011,10.01959]
[1778315043444,26.34,80412.37,0.0,-0.90499,0.00011,10.01946]
[1778315050286,26.33,80412.33,0.0,-0.90503,0.00011,10.01664]
[1778315059556,26.33,80412.31,0.0,-0.90507,0.00011,10.01336]
[1778315069628,26.32,80412.37,0.0,-0.90511,0.00011,10.01045]
[1778315080495,26.32,80412.5,0.0,-0.90518,0.00011,10.00311]
[1778315090566,26.31,80412.63,0.0,-0.9052,0.00011,10.00098]
[1778315095810,26.31,80414.22,0.0,-0.90506,0.00011,10.01263]
[1778315101852,26.31,80413.91,0.0,-0.90512,0.00011,10.00801]
[1778315106888,26.3,80413.39,0.0,-0.90519,0.00011,10.00195]
[1778315114943,26.3,80413.32,0.0,-0.90523,0.00011,9.99883]
[1778315118971,26.3,80408.06,0.0,-0.90585,0.00011,9.95053]
[1778315123001,26.29,80402.95,0.0,-0.90643,0.00011,9.90414]
[1778315128035,26.29,80407.63,0.0,-0.90594,0.00011,9.94284]
[1778315135084,26.29,80407.47,0.0,-0.90602,0.00011,9.9348]
[1778315140918,26.28,80407.43,0.0,-0.90605,0.00011,9.93289]
[1778315146161,26.28,80407.07,0.0,-0.9061,0.00011,9.92853]
[1778315155223,26.28,80407.11,0.0,-0.90613,0.00011,9.92658]
[1778315161081,26.28,80406.74,0.0,-0.90619,0.00011,9.92191]
[1778315167311,26.27,80404.99,0.0,-0.9064,0.00011,9.90553]
[1778315175366,26.27,80404.71,0.0,-0.90645,0.00011,9.90125]
[1778315181221,26.27,80405.42,0.0,-0.90639,0.00011,9.90586]
[1778315187450,26.27,80405.42,0.0,-0.90641,0.00011,9.90443]
[1778315192485,26.27,80405.75,0.0,-0.90643,0.00011,9.90127]
[1778315200541,26.26,80406.05,0.0,-0.90642,0.00011,9.90201]
[1778315208602,26.26,80407.37,0.0,-0.9063,0.00011,9.91146]
[1778315214643,26.26,80407.75,0.0,-0.90628,0.00011,9.91336]
[1778315221692,26.26,80408.14,0.0,-0.90625,0.00011,9.91522]
[1778315228741,26.25,80408.26,0.0,-0.90626,0.00011,9.91487]
[1778315235792,26.25,80408.34,0.0,-0.90627,0.00011,9.91429]
[1778315240826,26.25,80412.58,0.0,-0.90582,0.00011,9.94959]
[1778315245871,26.25,80412.27,0.0,-0.90587,0.00011,9.94588]
[1778315247875,26.25,80419.74,0.0,-0.90506,0.00011,10.00967]
[1778315248883,26.25,80420.5,0.0,-0.90498,0.00011,10.0162]
[1778315254924,26.25,80419.35,0.0,-0.90514,0.00011,10.00157]
[1778315259960,26.25,80418.4,0.0,-0.90524,0.00011,9.99344]
[1778315268020,26.25,80417.12,0.0,-0.90538,0.00011,9.98256]
[1778315274060,26.25,80416.36,0.0,-0.90547,0.00011,9.97572]
[1778315282118,26.25,80416.44,0.0,-0.90548,0.00011,9.9747]
[1778315287152,26.24,80414.9,0.0,-0.90566,0.00011,9.96057]
[1778315292186,26.24,80416.17,0.0,-0.90554,0.00011,9.9705]
[1778315297221,26.24,80415.64,0.0,-0.9056,0.00011,9.96504]
[1778315302257,26.24,80413.25,0.0,-0.90587,0.00011,9.94425]
[1778315307292,26.24,80414.08,0.0,-0.90577,0.00011,9.9517]
[1778315309305,26.24,80420.74,0.0,-0.90505,0.00011,10.00868]
[1778315316354,26.24,80419.96,0.0,-0.90518,0.00011,9.99713]
[1778315322258,26.24,80418.29,0.0,-0.90536,0.00011,9.98266]
[1778315330450,26.24,80418.29,0.0,-0.90538,0.00011,9.98076]
[1778315338513,26.24,80418.01,0.0,-0.90544,0.00011,9.97651]
[1778315343556,26.23,80417.3,0.0,-0.90553,0.00011,9.96932]
[1778315352614,26.23,80417.47,0.0,-0.90554,0.00011,9.96882]
[1778315357646,26.23,80417.34,0.0,-0.90556,0.00011,9.96666]
[1778315363688,26.23,80417.94,0.0,-0.90551,0.00011,9.97055]
[1778315368724,26.23,80417.34,0.0,-0.90559,0.00011,9.96438]
[1778315375773,26.22,80416.6,0.0,-0.90573,0.00011,9.95189]
[1778315380809,26.22,80416.09,0.0,-0.9058,0.00011,9.94659]
[1778315387857,26.22,80415.77,0.0,-0.90585,0.00011,9.94257]
[1778315401956,26.22,80415.16,0.0,-0.90595,0.00011,9.93485]
[1778315406989,26.22,80414.59,0.0,-0.90602,0.00011,9.9291]
[1778315412894,26.21,80414.82,0.0,-0.90601,0.00011,9.93002]
[1778315422965,26.21,80414.22,0.0,-0.90609,0.00011,9.92315]
[1778315428137,26.21,80422.39,0.0,-0.90522,0.00011,9.99213]
[1778315429145,26.21,80428.45,0.0,-0.90456,0.00011,10.04385]
[1778315430155,26.21,80428.33,0.0,-0.90458,0.00011,10.04247]
[1778315437201,26.2,80427.21,0.0,-0.90478,0.00011,10.02517]
[1778315438207,26.2,80432.39,0.0,-0.90422,0.00011,10.06924]
[1778315443242,26.2,80432.77,0.0,-0.90421,0.00011,10.07028]
[1778315448277,26.2,80431.8,0.0,-0.90434,0.00011,10.05976]
[1778315453313,26.19,80431.45,0.0,-0.90441,0.00011,10.05463]
[1778315458349,26.19,80430.22,0.0,-0.90457,0.00011,10.04201]
[1778315463383,26.19,80430.51,0.0,-0.90456,0.00011,10.04244]
[1778315468419,26.18,80434.35,0.0,-0.90417,0.00011,10.07334]
[1778315477486,26.18,80434.72,0.0,-0.90418,0.00011,10.07236]
[1778315482517,26.17,80433.52,0.0,-0.90434,0.00011,10.05975]
[1778315487552,26.17,80431.76,0.0,-0.90457,0.00011,10.04241]
[1778315492587,26.17,80431.22,0.0,-0.90469,0.00011,10.03076]
[1778315497623,26.17,80430.69,0.0,-0.90478,0.00011,10.02407]
[1778315502658,26.16,80430.39,0.0,-0.90484,0.00011,10.01932]
[1778315507692,26.16,80429.93,0.0,-0.90492,0.00011,10.01314]
[1778315513735,26.15,80429.33,0.0,-0.90502,0.00011,10.00532]
[1778315519776,26.15,80428.32,0.0,-0.90516,0.00011,9.99404]
[1778315524813,26.15,80427.4,0.0,-0.90529,0.00011,9.98402]
[1778315526828,26.15,80412.82,0.0,-0.90688,0.00011,9.85831]
[1778315527837,26.15,80410.76,0.0,-0.9071,0.00011,9.84048]
[1778315533745,26.14,80413.05,0.0,-0.90687,0.00011,9.85862]
[1778315538916,26.14,80414.93,0.0,-0.90669,0.00011,9.87337]
[1778315540926,26.14,80423.39,0.0,-0.90578,0.00011,9.94519]
[1778315545962,26.14,80423.63,0.0,-0.90578,0.00011,9.94533]
[1778315550997,26.14,80427.27,0.0,-0.90541,0.00011,9.97461]
[1778315560059,26.13,80426.75,0.0,-0.90555,0.00011,9.9618]
[1778315565095,26.13,80426.21,0.0,-0.90563,0.00011,9.95528]
[1778315570131,26.12,80425.42,0.0,-0.90574,0.00011,9.94668]
[1778315575165,26.12,80418.41,0.0,-0.90653,0.00011,9.88482]
[1778315576172,26.12,80415.95,0.0,-0.90679,0.00011,9.8635]
[1778315581208,26.12,80416.04,0.0,-0.9068,0.00011,9.86311]
[1778315590271,26.12,80414.99,0.0,-0.90694,0.00011,9.85217]
[1778315596312,26.11,80415.33,0.0,-0.90692,0.00011,9.85371]
[1778315602357,26.11,80416.27,0.0,-0.90684,0.00011,9.86008]
[1778315609406,26.11,80417.11,0.0,-0.90677,0.00011,9.8655]
[1778315612427,26.11,80423.33,0.0,-0.90615,0.00011,9.91306]
[1778315617463,26.11,80423.09,0.0,-0.9062,0.00011,9.90944]
[1778315622497,26.1,80422.66,0.0,-0.90626,0.00011,9.90427]
[1778315627532,26.1,80422.27,0.0,-0.90632,0.00011,9.89951]
[1778315632568,26.1,80420.39,0.0,-0.90654,0.00011,9.8821]
[1778315637604,26.1,80420.81,0.0,-0.90651,0.00011,9.88446]
[1778315642639,26.1,80421.32,0.0,-0.90647,0.00011,9.88757]
[1778315647673,26.09,80420.59,0.0,-0.90657,0.00011,9.88009]
[1778315652710,26.09,80425.78,0.0,-0.90602,0.00011,9.92327]
[1778315657744,26.09,80430.9,0.0,-0.90548,0.00011,9.96598]
[1778315664793,26.09,80430.79,0.0,-0.9055,0.00011,9.96425]
[1778315669828,26.09,80428.83,0.0,-0.90573,0.00011,9.94622]
[1778315674864,26.08,80429.23,0.0,-0.90575,0.00011,9.94277]
[1778315680912,26.08,80429.18,0.0,-0.90579,0.00011,9.93987]
[1778315681919,26.08,80421.1,0.0,-0.90667,0.00011,9.87012]
[1778315682927,26.08,80416.14,0.0,-0.90721,0.00011,9.82734]
[1778315684942,26.08,80416.13,0.0,-0.90722,0.00011,9.82675]
[1778315689976,26.08,80414.97,0.0,-0.90736,0.00011,9.81557]
[1778315695014,26.08,80414.57,0.0,-0.90741,0.00011,9.81137]
[1778315700048,26.07,80407.49,0.0,-0.90819,0.00011,9.74987]
[1778315705084,26.07,80414.27,0.0,-0.90747,0.00011,9.80711]
[1778315706093,26.07,80419.45,0.0,-0.90691,0.00011,9.85124]
[1778315708106,26.07,80420.17,0.0,-0.90684,0.00011,9.85688]
[1778315709113,26.07,80427.39,0.0,-0.90606,0.00011,9.91883]
[1778315710124,26.07,80428.32,0.0,-0.90596,0.00011,9.92649]
[1778315715156,26.07,80429.54,0.0,-0.90585,0.00011,9.93525]
[1778315720192,26.07,80428.99,0.0,-0.90593,0.00011,9.92884]
[1778315725229,26.06,80430.09,0.0,-0.90584,0.00011,9.93663]
[1778315735213,26.06,80433.97,0.0,-0.9055,0.00011,9.96159]
[1778315740335,26.06,80439.01,0.0,-0.90497,0.00011,10.00323]
[1778315746378,26.05,80442.82,0.0,-0.90458,0.00011,10.03376]
[1778315751412,26.05,80448.01,0.0,-0.90404,0.00011,10.07658]
[1778315752419,26.05,80442.8,0.0,-0.90462,0.00011,10.0311]
[1778315755355,26.05,80436.44,0.0,-0.90533,0.00011,9.97524]
[1778315760477,26.04,80441.57,0.0,-0.90478,0.00011,10.01789]
[1778315765510,26.04,80444.98,0.0,-0.90444,0.00011,10.04528]
[1778315773566,26.04,80443.62,0.0,-0.90462,0.00011,10.03077]
[1778315781622,26.03,80438.94,0.0,-0.90517,0.00011,9.98765]
[1778315789679,26.03,80435.39,0.0,-0.90559,0.00011,9.95435]
[1778315795637,26.03,80432.37,0.0,-0.90599,0.00011,9.92152]
[1778315805708,26.02,80430.57,0.0,-0.90623,0.00011,9.90271]
[1778315809820,26.02,80433.08,0.0,-0.90597,0.00011,9.92291]
[1778315815861,26.02,80433.23,0.0,-0.90599,0.00011,9.9217]
[1778315822911,26.01,80432.72,0.0,-0.90608,0.00011,9.91436]
[1778315827946,26.01,80432.21,0.0,-0.90616,0.00011,9.90786]
[1778315832981,26.0,80431.46,0.0,-0.90627,0.00011,9.89927]
[1778315842053,26.0,80431.24,0.0,-0.90634,0.00011,9.89365]
[1778315847090,26.0,80430.66,0.0,-0.90643,0.00011,9.88665]
[1778315854139,25.99,80429.98,0.0,-0.90658,0.00011,9.87319]
[1778315866223,25.98,80429.23,0.0,-0.90672,0.00011,9.86205]
[1778315872265,25.98,80428.58,0.0,-0.90682,0.00011,9.85412]
[1778315879315,25.98,80428.66,0.0,-0.90685,0.00011,9.8521]
[1778315886271,25.97,80428.9,0.0,-0.90686,0.00011,9.85146]
[1778315892402,25.97,80428.9,0.0,-0.90689,0.00011,9.84917]
[1778315897444,25.97,80429.76,0.0,-0.90682,0.00011,9.85466]
[1778315906411,25.96,80429.98,0.0,-0.90684,0.00011,9.85306]
[1778315911540,25.96,80437.51,0.0,-0.90608,0.00011,9.9114]
[1778315916483,25.96,80443.75,0.0,-0.90542,0.00011,9.96374]
[1778315921612,25.95,80439.21,0.0,-0.90594,0.00011,9.92287]
[1778315924632,25.95,80436.81,0.0,-0.90622,0.00011,9.9008]
[1778315929670,25.95,80438.12,0.0,-0.90611,0.00011,9.90953]
[1778315935710,25.94,80437.53,0.0,-0.90621,0.00011,9.90176]
[1778315945782,25.94,80435.81,0.0,-0.90645,0.00011,9.88248]
[1778315951824,25.93,80433.39,0.0,-0.90675,0.00011,9.85894]
[1778315962898,25.93,80432.32,0.0,-0.90693,0.00011,9.84482]
[1778315972971,25.92,80432.13,0.0,-0.90704,0.00011,9.834]
[1778315980025,25.92,80430.58,0.0,-0.90725,0.00011,9.81775]
[1778315987069,25.91,80430.1,0.0,-0.90734,0.00011,9.81076]
[1778315993112,25.91,80430.07,0.0,-0.90737,0.00011,9.80806]
[1778315998147,25.91,80429.59,0.0,-0.90745,0.00011,9.80194]
[1778316003181,25.9,80428.71,0.0,-0.90757,0.00011,9.79246]
[1778316012245,25.9,80428.68,0.0,-0.90761,0.00011,9.78898]
[1778316017280,25.9,80429.8,0.0,-0.90751,0.00011,9.79696]
[1778316022315,25.89,80426.74,0.0,-0.90786,0.00011,9.76921]
[1778316027350,25.89,80426.45,0.0,-0.90791,0.00011,9.76538]
[1778316032384,25.89,80426.7,0.0,-0.90794,0.00011,9.76147]
[1778316042451,25.89,80426.99,0.0,-0.90794,0.00011,9.76152]
[1778316052521,25.88,80427.55,0.0,-0.90791,0.00011,9.76397]
[1778316057563,25.88,80427.62,0.0,-0.90791,0.00011,9.76346]
[1778316067632,25.88,80427.19,0.0,-0.90799,0.00011,9.75776]
[1778316075688,25.88,80428.5,0.0,-0.90786,0.00011,9.76748]
[1778316082737,25.87,80430.19,0.0,-0.9077,0.00011,9.78077]
[1778316087772,25.87,80429.83,0.0,-0.90775,0.00011,9.77684]
[1778316092807,25.87,80431.53,0.0,-0.90759,0.00011,9.78792]
[1778316097842,25.88,80433.11,0.0,-0.9074,0.00011,9.8024]
[1778316102877,25.88,80432.88,0.0,-0.90742,0.00011,9.80131]
[1778316103885,25.88,80425.51,0.0,-0.90821,0.00011,9.73798]
[1778316109927,25.87,80424.9,0.0,-0.9083,0.00011,9.73127]
[1778316114962,25.87,80426.16,0.0,-0.90819,0.00011,9.74005]
[1778316121003,25.87,80425.11,0.0,-0.90833,0.00011,9.72875]
[1778316127045,25.86,80425.73,0.0,-0.90829,0.00011,9.73161]
[1778316132080,25.86,80426.23,0.0,-0.90828,0.00011,9.73263]
[1778316138030,25.85,80427.05,0.0,-0.90824,0.00011,9.73586]
[1778316143158,25.85,80426.59,0.0,-0.90833,0.00011,9.72887]
[1778316148193,25.85,80427.44,0.0,-0.90828,0.00011,9.73324]
[1778316156249,25.84,80427.85,0.0,-0.90833,0.00011,9.72745]
[1778316161285,25.83,80428.87,0.0,-0.90825,0.00011,9.73349]
[1778316166318,25.83,80428.67,0.0,-0.90831,0.00011,9.72911]
[1778316168335,25.83,80419.81,0.0,-0.90927,0.00011,9.65198]
[1778316169341,25.83,80408.76,0.0,-0.91046,0.00011,9.55704]
[1778316170348,25.83,80403.91,0.0,-0.91097,0.00011,9.51539]
[1778316175386,25.83,80405.69,0.0,-0.9108,0.00011,9.5291]
[1778316184451,25.82,80403.47,0.0,-0.91108,0.00011,9.5072]
[1778316186466,25.82,80411.42,0.0,-0.91024,0.00011,9.57433]
[1778316187473,25.82,80419.43,0.0,-0.9094,0.00011,9.64239]
[1778316188480,25.82,80419.75,0.0,-0.90937,0.00011,9.64456]
[1778316193514,25.81,80420.3,0.0,-0.90935,0.00011,9.64635]
[1778316195529,25.81,80431.41,0.0,-0.90817,0.00011,9.74061]
[1778316196536,25.81,80435.49,0.0,-0.90773,0.00011,9.77505]
[1778316201574,25.81,80435.72,0.0,-0.90776,0.00011,9.77319]
[1778316206610,25.8,80436.53,0.0,-0.90772,0.00011,9.77633]
[1778316211645,25.79,80439.71,0.0,-0.90746,0.00011,9.7951]
[1778316216680,25.79,80442.7,0.0,-0.90719,0.00011,9.8171]
[1778316222722,25.78,80445.52,0.0,-0.90694,0.00011,9.83673]
[1778316227757,25.78,80447.56,0.0,-0.90677,0.00011,9.85036]
[1778316232791,25.77,80449.51,0.0,-0.90661,0.00011,9.8632]
[1778316238732,25.76,80450.26,0.0,-0.90659,0.00011,9.86474]
[1778316243869,25.76,80451.98,0.0,-0.90645,0.00011,9.87555]
[1778316249910,25.75,80452.56,0.0,-0.90645,0.00011,9.8756]
[1778316255952,25.74,80453.8,0.0,-0.90638,0.00011,9.8814]
[1778316260992,25.73,80454.46,0.0,-0.90637,0.00011,9.88218]
[1778316267031,25.73,80454.42,0.0,-0.90644,0.00011,9.87693]
[1778316273073,25.72,80452.61,0.0,-0.90674,0.00011,9.85162]
[1778316278109,25.71,80453.56,0.0,-0.90668,0.00011,9.85602]
[1778316283144,25.71,80450.89,0.0,-0.90702,0.00011,9.82912]
[1778316288179,25.7,80448.73,0.0,-0.90731,0.00011,9.80677]
[1778316293214,25.7,80446.94,0.0,-0.90755,0.00011,9.78774]
[1778316299256,25.69,80445.51,0.0,-0.90775,0.00011,9.77124]
[1778316304291,25.69,80443.88,0.0,-0.90797,0.00011,9.75379]
[1778316309326,25.68,80444.08,0.0,-0.90799,0.00011,9.75223]
[1778316314362,25.68,80443.75,0.0,-0.90807,0.00011,9.74605]
[1778316319397,25.67,80443.74,0.0,-0.90812,0.00011,9.74268]
[1778316324433,25.67,80442.8,0.0,-0.90826,0.00011,9.73131]
[1778316329467,25.66,80441.57,0.0,-0.90843,0.00011,9.71749]
[1778316334503,25.66,80438.77,0.0,-0.90881,0.00011,9.6855]
[1778316342565,25.65,80439.2,0.0,-0.90883,0.00011,9.68457]
[1778316347599,25.65,80437.48,0.0,-0.90905,0.00011,9.66688]
[1778316352636,25.64,80436.3,0.0,-0.90921,0.00011,9.65399]
[1778316359575,25.64,80436.67,0.0,-0.90922,0.00011,9.65346]
[1778316369645,25.63,80437.06,0.0,-0.90924,0.00011,9.65156]
[1778316376807,25.63,80436.97,0.0,-0.9093,0.00011,9.64714]
[1778316382849,25.62,80437.08,0.0,-0.90932,0.00011,9.64499]
[1778316387884,25.62,80436.0,0.0,-0.90947,0.00011,9.63314]
[1778316392919,25.61,80436.12,0.0,-0.90953,0.00011,9.62691]
[1778316399858,25.61,80435.87,0.0,-0.9096,0.00011,9.62137]
[1778316406012,25.6,80436.32,0.0,-0.90959,0.00011,9.62238]
[1778316411047,25.6,80436.38,0.0,-0.90961,0.00011,9.62051]
[1778316416082,25.6,80436.74,0.0,-0.9096,0.00011,9.62124]
[1778316421120,25.59,80436.27,0.0,-0.90968,0.00011,9.61482]
[1778316426152,25.59,80436.52,0.0,-0.90969,0.00011,9.61466]
[1778316431187,25.59,80436.27,0.0,-0.90975,0.00011,9.60973]
[1778316439244,25.58,80436.66,0.0,-0.90975,0.00011,9.60941]
[1778316446292,25.58,80436.72,0.0,-0.90979,0.00011,9.60675]
[1778316451327,25.57,80436.88,0.0,-0.90984,0.00011,9.60109]
[1778316457369,25.57,80436.26,0.0,-0.90994,0.00011,9.59314]
[1778316470356,25.56,80436.67,0.0,-0.90996,0.00011,9.59114]
[1778316478517,25.56,80436.86,0.0,-0.90998,0.00011,9.58938]
[1778316485566,25.55,80436.52,0.0,-0.91006,0.00011,9.58346]
[1778316495632,25.55,80436.18,0.0,-0.91015,0.00011,9.57634]
[1778316501679,25.54,80436.23,0.0,-0.91017,0.00011,9.5743]
[1778316510740,25.54,80436.04,0.0,-0.91024,0.00011,9.56903]
[1778316516785,25.53,80434.91,0.0,-0.91043,0.00011,9.55221]
[1778316521819,25.53,80436.46,0.0,-0.91029,0.00011,9.56371]
[1778316527860,25.53,80435.89,0.0,-0.91038,0.00011,9.55652]
[1778316532896,25.52,80435.58,0.0,-0.91043,0.00011,9.55201]
[1778316537933,25.52,80435.8,0.0,-0.91043,0.00011,9.55211]
[1778316546993,25.52,80435.52,0.0,-0.9105,0.00011,9.54659]
[1778316554043,25.51,80431.39,0.0,-0.91097,0.00011,9.50897]
[1778316561092,25.51,80432.34,0.0,-0.91089,0.00011,9.51526]
[1778316571163,25.51,80432.64,0.0,-0.91093,0.00011,9.51041]
[1778316576197,25.51,80431.57,0.0,-0.91106,0.00011,9.49998]
[1778316582239,25.5,80432.41,0.0,-0.91099,0.00011,9.50582]
[1778316588281,25.5,80433.11,0.0,-0.91093,0.00011,9.51043]
[1778316595330,25.5,80432.9,0.0,-0.91098,0.00011,9.5067]
[1778316600365,25.5,80432.69,0.0,-0.91101,0.00011,9.50392]
[1778316605400,25.5,80433.21,0.0,-0.91098,0.00011,9.50693]
[1778316610437,25.49,80432.77,0.0,-0.91104,0.00011,9.50193]
[1778316621407,25.49,80433.13,0.0,-0.91103,0.00011,9.50238]
[1778316628563,25.49,80433.5,0.0,-0.91101,0.00011,9.50387]
[1778316633599,25.49,80434.66,0.0,-0.91095,0.00011,9.50783]
[1778316638634,25.48,80433.46,0.0,-0.91109,0.00011,9.49619]
[1778316643670,25.48,80436.76,0.0,-0.91075,0.00011,9.52325]
[1778316651617,25.48,80436.84,0.0,-0.91078,0.00011,9.5214]
[1778316656761,25.48,80433.39,0.0,-0.91117,0.00011,9.49007]
[1778316661797,25.47,80432.26,0.0,-0.91131,0.00011,9.47883]
[1778316666831,25.47,80431.43,0.0,-0.91141,0.00011,9.47023]
[1778316671866,25.47,80430.4,0.0,-0.91154,0.00011,9.45997]
[1778316676901,25.47,80429.78,0.0,-0.91162,0.00011,9.45329]
[1778316681938,25.47,80429.29,0.0,-0.91169,0.00011,9.44774]
[1778316682951,25.47,80438.55,0.0,-0.91071,0.00011,9.52738]
[1778316683952,25.46,80438.94,0.0,-0.91067,0.00011,9.53038]
[1778316688989,25.46,80439.15,0.0,-0.91067,0.00011,9.53029]
[1778316694020,25.46,80438.43,0.0,-0.91081,0.00011,9.5175]
[1778316701071,25.46,80437.91,0.0,-0.91089,0.00011,9.51068]
[1778316711142,25.45,80437.56,0.0,-0.91097,0.00011,9.50452]
[1778316716179,25.45,80437.95,0.0,-0.91095,0.00011,9.50638]
[1778316721213,25.45,80437.89,0.0,-0.91097,0.00011,9.50438]
[1778316727255,25.44,80437.88,0.0,-0.911,0.00011,9.50256]
[1778316734304,25.44,80437.81,0.0,-0.91103,0.00011,9.49998]
[1778316739339,25.44,80438.03,0.0,-0.91102,0.00011,9.50048]
[1778316749409,25.44,80437.69,0.0,-0.91109,0.00011,9.49466]
[1778316755451,25.43,80437.43,0.0,-0.91118,0.00011,9.4858]
[1778316762395,25.43,80437.23,0.0,-0.91123,0.00011,9.48188]
[1778316767535,25.43,80437.06,0.0,-0.91128,0.00011,9.47848]
[1778316773577,25.42,80436.94,0.0,-0.91131,0.00011,9.47553]
[1778316780626,25.42,80436.77,0.0,-0.91136,0.00011,9.47181]
[1778316786669,25.42,80436.7,0.0,-0.91139,0.00011,9.46932]
[1778316791703,25.42,80436.63,0.0,-0.91142,0.00011,9.46719]
[1778316796738,25.41,80434.98,0.0,-0.91161,0.00011,9.45168]
[1778316801773,25.41,80435.32,0.0,-0.91159,0.00011,9.45342]
[1778316806808,25.41,80435.3,0.0,-0.9116,0.00011,9.45214]
[1778316812748,25.41,80435.48,0.0,-0.91164,0.00011,9.44766]
[1778316818889,25.41,80435.48,0.0,-0.91166,0.00011,9.44642]
[1778316824935,25.41,80436.1,0.0,-0.9116,0.00011,9.45064]
[1778316831983,25.4,80436.0,0.0,-0.91163,0.00011,9.44851]
[1778316837021,25.4,80435.35,0.0,-0.91171,0.00011,9.44209]
[1778316842055,25.4,80435.65,0.0,-0.91169,0.00011,9.44387]
[1778316847090,25.4,80434.69,0.0,-0.9118,0.00011,9.43485]
[1778316849104,25.4,80440.03,0.0,-0.91123,0.00011,9.48068]
[1778316857161,25.4,80439.81,0.0,-0.91128,0.00011,9.47709]
[1778316863098,25.4,80437.36,0.0,-0.91155,0.00011,9.45481]
[1778316868238,25.39,80437.28,0.0,-0.91157,0.00011,9.45326]
[1778316873275,25.39,80437.12,0.0,-0.91164,0.00011,9.44628]
[1778316880325,25.39,80437.06,0.0,-0.91166,0.00011,9.44467]
[1778316885359,25.39,80437.07,0.0,-0.91167,0.00011,9.44397]
[1778316891402,25.39,80436.67,0.0,-0.91172,0.00011,9.43961]
[1778316893416,25.39,80442.8,0.0,-0.91107,0.00011,9.49229]
[1778316898451,25.39,80441.94,0.0,-0.91118,0.00011,9.48365]
[1778316905500,25.38,80441.81,0.0,-0.91121,0.00011,9.48081]
[1778316910535,25.38,80441.55,0.0,-0.91126,0.00011,9.47729]
[1778316920607,25.38,80440.86,0.0,-0.91136,0.00011,9.46872]
[1778316933696,25.37,80440.79,0.0,-0.91146,0.00011,9.45957]
[1778316938731,25.37,80440.07,0.0,-0.91155,0.00011,9.45202]
[1778316945782,25.37,80440.09,0.0,-0.91157,0.00011,9.45034]
[1778316950815,25.37,80439.98,0.0,-0.9116,0.00011,9.44807]
[1778316955850,25.36,80439.44,0.0,-0.91167,0.00011,9.44207]
[1778316960885,25.36,80438.39,0.0,-0.9118,0.00011,9.43183]
[1778316964913,25.36,80433.68,0.0,-0.91231,0.00011,9.39039]
[1778316965921,25.36,80419.76,0.0,-0.91379,0.00011,9.27068]
[1778316970955,25.36,80419.39,0.0,-0.91382,0.00011,9.26765]
[1778316975992,25.36,80416.08,0.0,-0.91417,0.0001,9.23945]
[1778316981025,25.36,80417.62,0.0,-0.914,0.0001,9.25285]
[1778316993111,25.36,80418.4,0.0,-0.91396,0.00011,9.25514]
[1778316998148,25.36,80418.79,0.0,-0.91391,0.00011,9.25861]
[1778317003180,25.36,80418.89,0.0,-0.9139,0.00011,9.25958]
[1778317008215,25.36,80417.92,0.0,-0.914,0.00011,9.25136]
[1778317013250,25.36,80418.12,0.0,-0.91398,0.00011,9.25312]
[1778317021306,25.36,80419.32,0.0,-0.91386,0.00011,9.26326]
[1778317026341,25.36,80419.91,0.0,-0.9138,0.00011,9.26814]
[1778317031378,25.36,80419.9,0.0,-0.9138,0.00011,9.2679]
[1778317038426,25.36,80419.11,0.0,-0.91389,0.00011,9.261]
[1778317043461,25.36,80419.15,0.0,-0.91388,0.00011,9.2613]
[1778317047491,25.36,80413.99,0.0,-0.91442,0.0001,9.21714]
[1778317053532,25.36,80414.06,0.0,-0.91445,0.0001,9.21346]
[1778317059575,25.36,80413.4,0.0,-0.91451,0.0001,9.20842]
[1778317066632,25.37,80414.28,0.0,-0.91441,0.0001,9.21671]
[1778317071660,25.37,80414.81,0.0,-0.91435,0.0001,9.22181]
[1778317075689,25.37,80419.93,0.0,-0.9138,0.00011,9.26607]
[1778317084651,25.37,80414.94,0.0,-0.91432,0.0001,9.2238]
[1778317089786,25.37,80411.65,0.0,-0.91466,0.0001,9.19594]
[1778317094821,25.37,80408.82,0.0,-0.91495,0.0001,9.17209]
[1778317099857,25.37,80407.4,0.0,-0.9151,0.0001,9.16036]
[1778317104893,25.37,80405.39,0.0,-0.9153,0.0001,9.14357]
[1778317109929,25.37,80404.0,0.0,-0.91544,0.0001,9.13212]
[1778317114961,25.37,80402.83,0.0,-0.91559,0.0001,9.11784]
[1778317119996,25.37,80399.14,0.0,-0.91597,0.0001,9.08693]
[1778317125030,25.37,80399.06,0.0,-0.91597,0.0001,9.0868]
[1778317130067,25.37,80398.27,0.0,-0.91605,0.0001,9.08065]
[1778317135102,25.37,80399.36,0.0,-0.91593,0.0001,9.09046]
[1778317140137,25.37,80402.47,0.0,-0.9156,0.0001,9.11746]
[1778317145172,25.38,80405.07,0.0,-0.91532,0.0001,9.14014]
[1778317149201,25.38,80410.31,0.0,-0.91477,0.0001,9.18518]
[1778317155140,25.38,80411.13,0.0,-0.91468,0.0001,9.19254]
[1778317160277,25.38,80413.35,0.0,-0.91445,0.0001,9.21177]
[1778317165313,25.38,80413.94,0.0,-0.91438,0.0001,9.21703]
[1778317170347,25.38,80414.27,0.0,-0.91435,0.0001,9.22004]
[1778317175382,25.38,80415.49,0.0,-0.91425,0.0001,9.22593]
[1778317180417,25.38,80415.97,0.0,-0.9142,0.0001,9.23021]
[1778317187467,25.38,80416.35,0.0,-0.91416,0.0001,9.23373]
[1778317192501,25.38,80416.65,0.0,-0.91413,0.0001,9.23649]
[1778317197536,25.38,80417.72,0.0,-0.91401,0.0001,9.24584]
[1778317202572,25.38,80418.97,0.0,-0.91388,0.00011,9.25674]
[1778317207607,25.38,80421.2,0.0,-0.91364,0.00011,9.27603]
[1778317215564,25.38,80422.23,0.0,-0.91353,0.00011,9.28509]
[1778317221702,25.38,80422.23,0.0,-0.91353,0.00011,9.28526]
[1778317226741,25.38,80424.41,0.0,-0.91329,0.00011,9.30413]
[1778317231779,25.38,80424.78,0.0,-0.91329,0.00011,9.30272]
[1778317236815,25.38,80425.75,0.0,-0.91319,0.00011,9.31123]
[1778317241851,25.38,80426.26,0.0,-0.91313,0.00011,9.31578]
[1778317246885,25.38,80426.11,0.0,-0.91315,0.00011,9.31465]
[1778317251922,25.38,80426.48,0.0,-0.9131,0.00011,9.31801]
[1778317256955,25.38,80426.71,0.0,-0.91308,0.00011,9.32016]
[1778317261991,25.38,80426.99,0.0,-0.91305,0.00011,9.32274]
[1778317267027,25.38,80427.22,0.0,-0.91302,0.00011,9.3249]
[1778317272062,25.38,80425.72,0.0,-0.91317,0.00011,9.31222]
[1778317277098,25.38,80424.37,0.0,-0.91332,0.00011,9.30079]
[1778317282131,25.38,80422.61,0.0,-0.9135,0.00011,9.28585]
[1778317287169,25.38,80421.65,0.0,-0.9136,0.00011,9.27779]
[1778317292202,25.38,80421.03,0.0,-0.9137,0.00011,9.26791]
[1778317297237,25.38,80420.39,0.0,-0.91377,0.00011,9.2626]
[1778317303281,25.38,80420.07,0.0,-0.9138,0.00011,9.26008]
[1778317308315,25.38,80419.31,0.0,-0.91387,0.00011,9.25374]
[1778317315364,25.38,80418.81,0.0,-0.91392,0.00011,9.24969]
[1778317323420,25.39,80418.42,0.0,-0.91396,0.00011,9.24662]
[1778317329462,25.39,80417.83,0.0,-0.91402,0.0001,9.24181]
[1778317334497,25.39,80417.62,0.0,-0.91404,0.0001,9.24019]
[1778317340540,25.39,80417.48,0.0,-0.91405,0.0001,9.2392]
[1778317345575,25.39,80417.18,0.0,-0.91408,0.0001,9.2368]
[1778317351621,25.39,80417.3,0.0,-0.91411,0.0001,9.23328]
[1778317357659,25.39,80417.27,0.0,-0.91411,0.0001,9.23323]
[1778317363701,25.39,80417.37,0.0,-0.91409,0.0001,9.23431]
[1778317368737,25.39,80417.07,0.0,-0.91412,0.0001,9.23195]
[1778317373773,25.39,80418.42,0.0,-0.91398,0.00011,9.2437]
[1778317378806,25.39,80418.16,0.0,-0.914,0.00011,9.2417]
[1778317384848,25.39,80417.9,0.0,-0.91403,0.0001,9.23971]
[1778317389883,25.39,80417.75,0.0,-0.91404,0.0001,9.23862]
[1778317395926,25.39,80417.79,0.0,-0.91403,0.0001,9.2392]
[1778317400961,25.39,80417.49,0.0,-0.91406,0.0001,9.23682]
[1778317405996,25.39,80417.63,0.0,-0.91404,0.0001,9.23822]
[1778317411032,25.39,80418.53,0.0,-0.91399,0.00011,9.24139]
[1778317417014,25.39,80418.56,0.0,-0.91398,0.00011,9.24188]
[1778317422109,25.39,80418.75,0.0,-0.91396,0.00011,9.24371]
[1778317427144,25.39,80418.95,0.0,-0.91393,0.00011,9.24563]
[1778317432182,25.39,80419.09,0.0,-0.91392,0.00011,9.24705]
[1778317437215,25.39,80419.18,0.0,-0.9139,0.00011,9.24809]
[1778317443258,25.39,80422.72,0.0,-0.91353,0.00011,9.27844]
[1778317448294,25.39,80419.37,0.0,-0.91388,0.00011,9.24994]
[1778317454335,25.39,80419.38,0.0,-0.91388,0.00011,9.25027]
[1778317460378,25.39,80417.56,0.0,-0.91406,0.0001,9.23497]
[1778317466419,25.39,80417.82,0.0,-0.91403,0.0001,9.23753]
[1778317471455,25.39,80418.32,0.0,-0.91402,0.00011,9.2373]
[1778317477496,25.39,80418.67,0.0,-0.91398,0.00011,9.24057]
[1778317484545,25.39,80418.27,0.0,-0.91401,0.00011,9.23749]
[1778317489580,25.39,80418.56,0.0,-0.91398,0.00011,9.24018]
[1778317494616,25.39,80418.31,0.0,-0.914,0.00011,9.23828]
[1778317499651,25.4,80419.79,0.0,-0.91385,0.00011,9.25111]
[1778317504686,25.4,80415.93,0.0,-0.91425,0.0001,9.21847]
[1778317511735,25.4,80416.04,0.0,-0.91423,0.0001,9.21992]
[1778317517777,25.4,80417.15,0.0,-0.91408,0.0001,9.23215]
[1778317522812,25.41,80417.64,0.0,-0.91399,0.00011,9.23955]
[1778317527849,25.41,80417.79,0.0,-0.91393,0.00011,9.24397]
[1778317535903,25.42,80418.07,0.0,-0.91388,0.00011,9.24656]
[1778317540941,25.42,80418.37,0.0,-0.91381,0.00011,9.25221]
[1778317547928,25.43,80418.64,0.0,-0.91373,0.00011,9.25898]
[1778317553021,25.43,80418.64,0.0,-0.91369,0.00011,9.26216]
[1778317558060,25.44,80419.02,0.0,-0.91361,0.00011,9.26856]
[1778317565108,25.44,80419.09,0.0,-0.91355,0.00011,9.27352]
[1778317571164,25.45,80419.2,0.0,-0.91349,0.00011,9.27815]
[1778317577191,25.45,80419.28,0.0,-0.91343,0.00011,9.28248]
[1778317588218,25.46,80419.43,0.0,-0.91334,0.00011,9.29029]
[1778317593305,25.47,80419.49,0.0,-0.91333,0.00011,9.28895]
[1778317598344,25.47,80419.38,0.0,-0.9133,0.00011,9.2915]
[1778317608411,25.48,80419.29,0.0,-0.91324,0.00011,9.2965]
[1778317614452,25.49,80419.16,0.0,-0.91322,0.00011,9.29821]
[1778317622510,25.48,80419.11,0.0,-0.91323,0.00011,9.29735]
[1778317628497,25.48,80417.65,0.0,-0.91338,0.00011,9.28467]
[1778317633590,25.48,80418.21,0.0,-0.91333,0.00011,9.2893]
[1778317643660,25.49,80418.09,0.0,-0.91327,0.00011,9.29356]
[1778317649702,25.5,80418.9,0.0,-0.91314,0.00011,9.304]
[1778317655744,25.5,80423.67,0.0,-0.91265,0.00011,9.34264]
[1778317660779,25.5,80423.09,0.0,-0.91271,0.00011,9.33713]
[1778317668777,25.5,80422.93,0.0,-0.91274,0.00011,9.33495]
[1778317678848,25.5,80422.0,0.0,-0.91284,0.00011,9.32725]
[1778317683940,25.5,80420.84,0.0,-0.91293,0.00011,9.31988]
[1778317688975,25.51,80421.17,0.0,-0.91286,0.00011,9.32528]
[1778317694009,25.51,80420.65,0.0,-0.91292,0.00011,9.32041]
[1778317702012,25.51,80420.99,0.0,-0.91289,0.00011,9.32266]
[1778317710123,25.51,80420.32,0.0,-0.91293,0.00011,9.31989]
[1778317716165,25.51,80420.16,0.0,-0.91294,0.00011,9.31689]
[1778317721201,25.52,80417.96,0.0,-0.91314,0.00011,9.3007]
[1778317726239,25.52,80416.47,0.0,-0.91327,0.00011,9.29071]
[1778317736310,25.53,80416.23,0.0,-0.91322,0.00011,9.29406]
[1778317745371,25.54,80416.88,0.0,-0.9131,0.00011,9.3043]
[1778317751354,25.54,80411.34,0.0,-0.91364,0.0001,9.26005]
[1778317752420,25.54,80411.12,0.0,-0.91366,0.0001,9.25816]
[1778317757455,25.54,80411.66,0.0,-0.91361,0.0001,9.26278]
[1778317762490,25.54,80412.27,0.0,-0.91354,0.0001,9.26806]
[1778317769539,25.54,80416.83,0.0,-0.91306,0.00011,9.30688]
[1778317774575,25.54,80417.05,0.0,-0.91308,0.00011,9.30399]
[1778317779609,25.54,80417.0,0.0,-0.91308,0.00011,9.30365]
[1778317784644,25.54,80416.87,0.0,-0.9131,0.00011,9.30267]
[1778317788672,25.54,80422.62,0.0,-0.91249,0.00011,9.3519]
[1778317794715,25.54,80422.41,0.0,-0.91251,0.00011,9.3499]
[1778317799750,25.54,80421.83,0.0,-0.91258,0.00011,9.34481]
[1778317804796,25.54,80418.77,0.0,-0.9129,0.00011,9.31862]
[1778317809826,25.54,80418.71,0.0,-0.9129,0.00011,9.31815]
[1778317816873,25.54,80419.1,0.0,-0.91286,0.00011,9.32145]
[1778317824930,25.54,80419.18,0.0,-0.91286,0.00011,9.32205]
[1778317826944,25.54,80413.07,0.0,-0.9135,0.0001,9.26999]
[1778317832986,25.54,80413.04,0.0,-0.91354,0.0001,9.26532]
[1778317841993,25.54,80413.79,0.0,-0.91345,0.00011,9.27218]
[1778317849098,25.54,80414.5,0.0,-0.91337,0.00011,9.27854]
[1778317851113,25.54,80405.14,0.0,-0.91435,0.0001,9.19902]
[1778317856148,25.54,80404.65,0.0,-0.91439,0.0001,9.19565]
[1778317861182,25.55,80401.07,0.0,-0.91475,0.0001,9.1661]
[1778317868233,25.55,80400.62,0.0,-0.91478,0.0001,9.16357]
[1778317869238,25.55,80393.16,0.0,-0.91555,0.0001,9.10061]
[1778317872259,25.55,80391.98,0.0,-0.91567,0.0001,9.09087]
[1778317877297,25.55,80391.09,0.0,-0.91577,0.0001,9.08295]
[1778317887367,25.55,80391.17,0.0,-0.91577,0.0001,9.08274]
[1778317894416,25.55,80388.91,0.0,-0.91605,0.0001,9.05845]
[1778317899452,25.55,80388.07,0.0,-0.91612,0.0001,9.05265]
[1778317904486,25.55,80385.01,0.0,-0.91644,0.0001,9.02608]
[1778317909522,25.54,80384.22,0.0,-0.91654,0.0001,9.01833]
[1778317914557,25.54,80384.56,0.0,-0.91652,0.0001,9.02017]
[1778317922568,25.54,80384.6,0.0,-0.91653,0.0001,9.01903]
[1778317927651,25.54,80384.83,0.0,-0.91652,0.0001,9.02001]
[1778317932683,25.54,80386.07,0.0,-0.9164,0.0001,9.02973]
[1778317937718,25.54,80387.16,0.0,-0.9163,0.0001,9.0383]
[1778317942754,25.54,80387.5,0.0,-0.91627,0.0001,9.04031]
[1778317947789,25.54,80386.9,0.0,-0.91634,0.0001,9.03462]
[1778317957856,25.53,80386.83,0.0,-0.9164,0.0001,9.02813]
[1778317963901,25.53,80387.21,0.0,-0.91637,0.0001,9.03072]
[1778317972918,25.53,80387.4,0.0,-0.91636,0.0001,9.03148]
[1778317977999,25.53,80387.48,0.0,-0.91636,0.0001,9.03172]
[1778317983035,25.53,80387.34,0.0,-0.91638,0.0001,9.03013]
[1778317987062,25.53,80378.32,0.0,-0.9173,0.0001,8.95407]
[1778317988069,25.53,80370.61,0.0,-0.91808,0.0001,8.8896]
[1778317993106,25.53,80365.09,0.0,-0.91862,0.0001,8.84441]
[1778317998141,25.53,80361.75,0.0,-0.91894,0.0001,8.81775]
[1778318000155,25.53,80354.4,0.0,-0.91967,0.0001,8.7572]
[1778318001162,25.53,80348.02,0.0,-0.9203,0.0001,8.70471]
[1778318006200,25.54,80348.2,0.0,-0.92026,0.0001,8.70805]
[1778318011232,25.54,80349.56,0.0,-0.92014,0.0001,8.71631]
[1778318016268,25.54,80352.67,0.0,-0.91982,0.0001,8.74353]
[1778318023270,25.54,80353.75,0.0,-0.91968,0.0001,8.7544]
[1778318028350,25.55,80354.33,0.0,-0.91961,0.0001,8.76061]
[1778318038418,25.55,80354.17,0.0,-0.91959,0.0001,8.76218]
[1778318043457,25.55,80355.38,0.0,-0.91945,0.0001,8.7737]
[1778318048491,25.56,80358.61,0.0,-0.91911,0.0001,8.80192]
[1778318053526,25.56,80358.31,0.0,-0.91913,0.0001,8.80076]
[1778318063558,25.56,80358.23,0.0,-0.9191,0.0001,8.80277]
[1778318069644,25.56,80357.29,0.0,-0.91918,0.0001,8.79662]
[1778318074679,25.57,80356.95,0.0,-0.91923,0.0001,8.79056]
[1778318079713,25.57,80356.58,0.0,-0.91925,0.0001,8.78899]
[1778318084749,25.57,80357.11,0.0,-0.91918,0.0001,8.79488]
[1778318092805,25.57,80353.63,0.0,-0.91949,0.0001,8.76853]
[1778318097841,25.58,80349.53,0.0,-0.91988,0.0001,8.73614]
[1778318102875,25.58,80348.79,0.0,-0.91994,0.0001,8.73165]
[1778318104889,25.58,80342.2,0.0,-0.92058,0.0001,8.67785]
[1778318113952,25.58,80341.05,0.0,-0.92064,0.0001,8.67222]
[1778318118987,25.59,80338.22,0.0,-0.9209,0.0001,8.6507]
[1778318125029,25.59,80336.12,0.0,-0.92108,0.0001,8.63573]
[1778318130065,25.59,80331.11,0.0,-0.92154,0.0001,8.5967]
[1778318137114,25.6,80331.9,0.0,-0.92146,0.0001,8.6021]
[1778318142149,25.6,80333.52,0.0,-0.92127,0.0001,8.61787]
[1778318147183,25.61,80334.71,0.0,-0.92113,0.0001,8.6301]
[1778318154192,25.61,80335.33,0.0,-0.92102,0.0001,8.63862]
[1778318159268,25.62,80336.46,0.0,-0.92088,0.0001,8.65035]
[1778318164303,25.62,80334.78,0.0,-0.92102,0.0001,8.63896]
[1778318166317,25.62,80325.52,0.0,-0.92191,0.0001,8.56415]
[1778318168334,25.62,80318.95,0.0,-0.92253,0.0001,8.51178]
[1778318173366,25.63,80317.67,0.0,-0.92261,0.0001,8.50471]
[1778318174374,25.63,80311.64,0.0,-0.92318,0.0001,8.45629]
[1778318176388,25.63,80306.15,0.0,-0.92369,0.0001,8.41313]
[1778318179409,25.63,80300.68,0.0,-0.92419,9e-05,8.37101]
[1778318180415,25.63,80292.9,0.0,-0.92491,9e-05,8.309]
[1778318182430,25.64,80290.58,0.0,-0.92511,9e-05,8.29202]
[1778318187465,25.64,80286.8,0.0,-0.92542,9e-05,8.26585]
[1778318192501,25.65,80284.06,0.0,-0.92566,9e-05,8.24354]
[1778318197534,25.66,80279.22,0.0,-0.92606,9e-05,8.20914]
[1778318202571,25.66,80278.89,0.0,-0.92604,9e-05,8.21088]
[1778318203577,25.66,80266.74,0.0,-0.92715,9e-05,8.11486]
[1778318204583,25.67,80263.35,0.0,-0.92745,9e-05,8.08895]
[1778318209622,25.69,80265.69,0.0,-0.92707,9e-05,8.12218]
[1778318211632,25.69,80272.11,0.0,-0.92645,9e-05,8.17529]
[1778318216673,25.7,80259.76,0.0,-0.92753,9e-05,8.08191]
[1778318217679,25.71,80259.92,0.0,-0.92739,9e-05,8.09404]
[1778318222714,25.76,80265.72,0.0,-0.92647,9e-05,8.17317]
[1778318227750,25.77,80269.51,0.0,-0.92606,9e-05,8.20808]
[1778318232786,25.78,80270.78,0.0,-0.92589,9e-05,8.22288]
[1778318237820,25.78,80273.23,0.0,-0.9256,9e-05,8.24702]
[1778318242855,25.79,80269.82,0.0,-0.92587,9e-05,8.22426]
[1778318246883,25.8,80269.88,0.0,-0.92582,9e-05,8.22855]
[1778318251918,25.81,80269.57,0.0,-0.92573,9e-05,8.2349]
[1778318256955,25.83,80270.7,0.0,-0.92546,9e-05,8.25725]
[1778318261993,25.87,80269.94,0.0,-0.92528,9e-05,8.27283]
[1778318267029,25.87,80270.83,0.0,-0.92514,9e-05,8.28444]
[1778318272064,25.88,80270.15,0.0,-0.92515,9e-05,8.2835]
[1778318275087,25.91,80266.41,0.0,-0.92527,9e-05,8.27334]
[1778318280121,25.93,80269.89,0.0,-0.92479,9e-05,8.31376]
[1778318286163,25.94,80273.5,0.0,-0.92439,9e-05,8.34839]
[1778318291199,25.94,80270.98,0.0,-0.92457,9e-05,8.3325]
[1778318296233,25.95,80272.32,0.0,-0.9244,9e-05,8.34746]
[1778318301268,25.97,80268.16,0.0,-0.92463,9e-05,8.32692]
[1778318306304,26.03,80267.48,0.0,-0.92417,9e-05,8.36612]
[1778318311338,26.04,80269.18,0.0,-0.924,9e-05,8.37927]
[1778318315367,26.05,80276.92,0.0,-0.92323,9e-05,8.44427]
[1778318317383,26.05,80283.35,0.0,-0.9226,9e-05,8.49719]
[1778318322415,26.05,80284.8,0.0,-0.92243,0.0001,8.51211]
[1778318327450,26.06,80284.3,0.0,-0.92244,0.0001,8.51136]
[1778318333493,26.06,80283.18,0.0,-0.9225,0.0001,8.50625]
[1778318338529,26.07,80284.89,0.0,-0.92229,0.0001,8.52312]
[1778318343563,26.07,80284.19,0.0,-0.92232,0.0001,8.52058]
[1778318348598,26.08,80282.57,0.0,-0.92244,0.0001,8.51069]
[1778318349605,26.08,80277.14,0.0,-0.92295,9e-05,8.46782]
[1778318350612,26.08,80276.82,0.0,-0.92297,9e-05,8.46596]
[1778318356655,26.09,80276.1,0.0,-0.92299,9e-05,8.46447]
[1778318362710,26.09,80277.18,0.0,-0.92283,9e-05,8.47731]
[1778318366727,26.1,80271.75,0.0,-0.92331,9e-05,8.43679]
[1778318372769,26.1,80270.03,0.0,-0.92346,9e-05,8.42293]
[1778318377804,26.11,80268.24,0.0,-0.92358,9e-05,8.41243]
[1778318382841,26.11,80274.83,0.0,-0.92292,9e-05,8.46865]
[1778318388882,26.12,80275.13,0.0,-0.92284,9e-05,8.47497]
[1778318393918,26.13,80273.39,0.0,-0.92297,9e-05,8.46434]
[1778318398954,26.13,80277.11,0.0,-0.92258,9e-05,8.49727]
[1778318403988,26.13,80276.83,0.0,-0.92257,9e-05,8.4981]
[1778318409023,26.14,80277.51,0.0,-0.92247,9e-05,8.5066]
[1778318414059,26.14,80277.72,0.0,-0.92241,9e-05,8.51123]
[1778318425138,26.15,80278.31,0.0,-0.92228,9e-05,8.52213]
[1778318430173,26.16,80278.85,0.0,-0.9222,9e-05,8.52915]
[1778318435209,26.16,80278.39,0.0,-0.92225,9e-05,8.52347]
[1778318440249,26.16,80278.09,0.0,-0.92224,9e-05,8.52374]
[1778318445284,26.17,80278.22,0.0,-0.9222,9e-05,8.52748]
[1778318450318,26.17,80278.29,0.0,-0.92215,9e-05,8.53115]
[1778318456306,26.18,80277.74,0.0,-0.92217,9e-05,8.52975]
[1778318461395,26.18,80276.48,0.0,-0.92226,9e-05,8.52211]
[1778318469452,26.19,80276.92,0.0,-0.92212,9e-05,8.53363]
[1778318474487,26.2,80276.43,0.0,-0.92214,9e-05,8.53199]
[1778318479521,26.2,80276.36,0.0,-0.92212,9e-05,8.53366]
[1778318484556,26.2,80277.61,0.0,-0.92198,0.0001,8.54582]
[1778318489591,26.21,80277.81,0.0,-0.92193,0.0001,8.54951]
[1778318494626,26.21,80277.79,0.0,-0.92195,0.0001,8.5468]
[1778318499661,26.21,80277.51,0.0,-0.92195,0.0001,8.54659]
[1778318504697,26.22,80276.38,0.0,-0.92203,9e-05,8.5394]
[1778318509731,26.22,80279.41,0.0,-0.92172,0.0001,8.56533]
[1778318514767,26.22,80278.59,0.0,-0.92178,0.0001,8.56039]
[1778318519802,26.22,80278.74,0.0,-0.92175,0.0001,8.56317]
[1778318522822,26.22,80282.2,0.0,-0.92141,0.0001,8.59167]
[1778318527858,26.23,80280.72,0.0,-0.92154,0.0001,8.58088]
[1778318532893,26.23,80283.3,0.0,-0.92128,0.0001,8.60253]
[1778318538935,26.23,80282.23,0.0,-0.92137,0.0001,8.59478]
[1778318543970,26.23,80280.28,0.0,-0.92155,0.0001,8.5798]
[1778318550026,26.23,80279.53,0.0,-0.92161,0.0001,8.57451]
[1778318557013,26.23,80279.33,0.0,-0.92166,0.0001,8.56908]
[1778318562097,26.23,80278.29,0.0,-0.92175,0.0001,8.56131]
[1778318567131,26.23,80275.69,0.0,-0.92199,9e-05,8.54114]
[1778318572167,26.23,80276.41,0.0,-0.92192,0.0001,8.54751]
[1778318577172,26.24,80277.62,0.0,-0.9218,0.0001,8.55763]
[1778318582238,26.24,80276.97,0.0,-0.92185,0.0001,8.55291]
[1778318587245,26.24,80276.05,0.0,-0.92193,9e-05,8.5461]
[1778318593317,26.24,80275.79,0.0,-0.92195,9e-05,8.54477]
[1778318598351,26.24,80276.89,0.0,-0.92184,0.0001,8.5542]
[1778318603386,26.24,80282.99,0.0,-0.92125,0.0001,8.60361]
[1778318610435,26.24,80287.87,0.0,-0.92078,0.0001,8.64319]
[1778318615469,26.24,80289.84,0.0,-0.92062,0.0001,8.65458]
[1778318626546,26.24,80291.68,0.0,-0.92044,0.0001,8.66984]
[1778318631582,26.24,80295.26,0.0,-0.92009,0.0001,8.6989]
[1778318636616,26.24,80297.17,0.0,-0.91991,0.0001,8.71444]
[1778318641651,26.24,80299.87,0.0,-0.91964,0.0001,8.73636]
[1778318646686,26.24,80300.95,0.0,-0.91954,0.0001,8.74519]
[1778318651722,26.24,80300.62,0.0,-0.91957,0.0001,8.74261]
[1778318656757,26.24,80301.76,0.0,-0.91946,0.0001,8.75193]
[1778318661792,26.24,80303.72,0.0,-0.91926,0.0001,8.76783]
[1778318666826,26.24,80304.41,0.0,-0.9192,0.0001,8.77354]
[1778318671862,26.24,80304.09,0.0,-0.91926,0.0001,8.76651]
[1778318677876,26.24,80305.26,0.0,-0.91914,0.0001,8.7763]
[1778318683945,26.24,80307.17,0.0,-0.91895,0.0001,8.79211]
[1778318689987,26.24,80308.43,0.0,-0.91883,0.0001,8.80264]
[1778318696029,26.25,80309.23,0.0,-0.91874,0.0001,8.80942]
[1778318702072,26.25,80309.15,0.0,-0.91875,0.0001,8.80905]
[1778318707106,26.25,80308.27,0.0,-0.91883,0.0001,8.80223]
[1778318712141,26.25,80307.7,0.0,-0.91888,0.0001,8.79794]
[1778318717176,26.25,80306.01,0.0,-0.91904,0.0001,8.78461]
[1778318722213,26.25,80305.65,0.0,-0.91907,0.0001,8.78209]
[1778318727249,26.25,80304.54,0.0,-0.91918,0.0001,8.7735]
[1778318732283,26.25,80304.25,0.0,-0.91924,0.0001,8.76686]
[1778318738325,26.25,80302.3,0.0,-0.91942,0.0001,8.75164]
[1778318745377,26.25,80301.84,0.0,-0.91946,0.0001,8.74865]
[1778318750415,26.25,80298.44,0.0,-0.91978,0.0001,8.72184]
[1778318755448,26.25,80299.28,0.0,-0.91969,0.0001,8.72929]
[1778318760487,26.25,80300.09,0.0,-0.9196,0.0001,8.73647]
[1778318768544,26.26,80300.2,0.0,-0.91958,0.0001,8.73832]
[1778318773581,26.26,80300.24,0.0,-0.91957,0.0001,8.73919]
[1778318783649,26.26,80300.13,0.0,-0.91957,0.0001,8.73944]
[1778318788685,26.26,80299.38,0.0,-0.91964,0.0001,8.73363]
[1778318793720,26.26,80289.23,0.0,-0.92066,0.0001,8.64657]
[1778318799761,26.26,80284.82,0.0,-0.9211,0.0001,8.60993]
[1778318804796,26.26,80282.51,0.0,-0.92132,0.0001,8.59181]
[1778318809831,26.26,80275.63,0.0,-0.92196,9e-05,8.5377]
[1778318810838,26.26,80270.4,0.0,-0.92245,9e-05,8.49627]
[1778318815875,26.26,80267.91,0.0,-0.92267,9e-05,8.47786]
[1778318820908,26.26,80264.34,0.0,-0.92299,9e-05,8.45103]
[1778318826951,26.27,80264.66,0.0,-0.92294,9e-05,8.45548]
[1778318838024,26.27,80265.71,0.0,-0.9228,9e-05,8.46721]
[1778318843062,26.27,80267.69,0.0,-0.92259,9e-05,8.48445]
[1778318848097,26.28,80267.01,0.0,-0.92264,9e-05,8.48064]
[1778318853132,26.28,80268.15,0.0,-0.92255,9e-05,8.48657]
[1778318858168,26.28,80267.14,0.0,-0.92262,9e-05,8.48008]
[1778318863202,26.28,80267.39,0.0,-0.92258,9e-05,8.48366]
[1778318869210,26.28,80265.76,0.0,-0.92271,9e-05,8.47267]
[1778318874279,26.29,80258.7,0.0,-0.92335,9e-05,8.41842]
[1778318879314,26.29,80260.45,0.0,-0.92316,9e-05,8.43454]
[1778318884349,26.29,80264.25,0.0,-0.92278,9e-05,8.46695]
[1778318889384,26.3,80266.68,0.0,-0.92252,9e-05,8.48842]
[1778318894420,26.3,80268.05,0.0,-0.92237,9e-05,8.50137]
[1778318899457,26.3,80270.2,0.0,-0.92214,9e-05,8.52054]
[1778318904492,26.31,80272.18,0.0,-0.92193,9e-05,8.53834]
[1778318909525,26.31,80270.96,0.0,-0.92202,9e-05,8.53068]
[1778318914560,26.31,80271.98,0.0,-0.92194,9e-05,8.53629]
[1778318919565,26.32,80273.02,0.0,-0.92181,9e-05,8.54669]
[1778318924640,26.32,80273.79,0.0,-0.92171,9e-05,8.5549]
[1778318929666,26.32,80275.03,0.0,-0.92157,0.0001,8.56685]
[1778318934701,26.33,80275.72,0.0,-0.92148,0.0001,8.57438]
[1778318939737,26.33,80276.26,0.0,-0.92141,0.0001,8.58067]
[1778318944771,26.33,80276.78,0.0,-0.92133,0.0001,8.58677]
[1778318949810,26.34,80277.45,0.0,-0.92124,0.0001,8.59442]
[1778318954846,26.34,80283.11,0.0,-0.92068,0.0001,8.64143]
[1778318962903,26.34,80282.73,0.0,-0.92069,0.0001,8.64087]
[1778318967937,26.34,80281.55,0.0,-0.92078,0.0001,8.63302]
[1778318972975,26.35,80281.44,0.0,-0.92081,0.0001,8.6291]
[1778318979016,26.35,80280.28,0.0,-0.92089,0.0001,8.62188]
[1778318984050,26.35,80280.47,0.0,-0.92085,0.0001,8.62514]
[1778318990054,26.36,80280.11,0.0,-0.92086,0.0001,8.62433]
[1778318996134,26.36,80279.81,0.0,-0.92087,0.0001,8.62403]
[1778319004191,26.36,80279.6,0.0,-0.92085,0.0001,8.62514]
[1778319009226,26.37,80279.28,0.0,-0.92086,0.0001,8.62433]
[1778319020265,26.37,80279.7,0.0,-0.92078,0.0001,8.63147]
[1778319026345,26.37,80279.49,0.0,-0.92077,0.0001,8.63184]
[1778319032398,26.38,80279.55,0.0,-0.92078,0.0001,8.62969]
[1778319040410,26.38,80280.7,0.0,-0.92064,0.0001,8.64153]
[1778319050480,26.39,80280.37,0.0,-0.92063,0.0001,8.64215]
[1778319059577,26.39,80280.09,0.0,-0.92062,0.0001,8.64283]
[1778319064612,26.39,80276.07,0.0,-0.92099,0.0001,8.61233]
[1778319069646,26.4,80275.44,0.0,-0.92103,0.0001,8.60895]
[1778319079717,26.4,80274.08,0.0,-0.92112,0.0001,8.60132]
[1778319084752,26.4,80272.61,0.0,-0.92124,0.0001,8.59119]
[1778319089787,26.41,80269.1,0.0,-0.92155,9e-05,8.5649]
[1778319094824,26.41,80268.9,0.0,-0.92159,9e-05,8.56039]
[1778319100831,26.41,80267.71,0.0,-0.92167,9e-05,8.55309]
[1778319105900,26.41,80267.78,0.0,-0.92165,9e-05,8.55539]
[1778319110935,26.42,80267.98,0.0,-0.92161,9e-05,8.55868]
[1778319117985,26.42,80268.25,0.0,-0.92155,9e-05,8.56344]
[1778319125033,26.42,80267.96,0.0,-0.92155,9e-05,8.56337]
[1778319130068,26.43,80269.4,0.0,-0.92139,9e-05,8.57632]
[1778319135103,26.43,80269.3,0.0,-0.92139,9e-05,8.57699]
[1778319139132,26.43,80275.94,0.0,-0.92074,0.0001,8.63092]
[1778319144167,26.43,80277.87,0.0,-0.92055,0.0001,8.64716]
[1778319149201,26.43,80281.31,0.0,-0.92021,0.0001,8.67528]
[1778319154239,26.43,80279.78,0.0,-0.92039,0.0001,8.65884]
[1778319160281,26.43,80278.47,0.0,-0.92054,0.0001,8.64611]
[1778319171357,26.42,80277.56,0.0,-0.92069,0.0001,8.63384]
[1778319181427,26.42,80275.85,0.0,-0.92091,0.0001,8.61581]
[1778319189484,26.41,80274.56,0.0,-0.92107,0.0001,8.60198]
[1778319194520,26.41,80273.91,0.0,-0.92116,0.0001,8.59434]
[1778319201568,26.4,80273.74,0.0,-0.92123,0.0001,8.58881]
[1778319206604,26.4,80272.7,0.0,-0.92137,0.0001,8.57749]
[1778319209625,26.39,80264.95,0.0,-0.92212,9e-05,8.51407]
[1778319211638,26.39,80264.61,0.0,-0.9222,9e-05,8.50573]
[1778319216673,26.39,80265.6,0.0,-0.92214,9e-05,8.51119]
[1778319221679,26.38,80266.77,0.0,-0.92206,9e-05,8.51811]
[1778319226744,26.38,80267.24,0.0,-0.92204,9e-05,8.51952]
[1778319231749,26.38,80268.38,0.0,-0.92196,9e-05,8.5263]
[1778319240838,26.37,80268.38,0.0,-0.92201,9e-05,8.52227]
[1778319245877,26.37,80264.99,0.0,-0.92235,9e-05,8.49318]
[1778319250911,26.36,80265.23,0.0,-0.92235,9e-05,8.4932]
[1778319257960,26.36,80266.15,0.0,-0.92228,9e-05,8.49934]
[1778319261959,26.36,80258.68,0.0,-0.92299,9e-05,8.43967]
[1778319268033,26.36,80260.58,0.0,-0.92283,9e-05,8.45306]
[1778319273067,26.36,80262.49,0.0,-0.92271,9e-05,8.46224]
[1778319276090,26.36,80256.67,0.0,-0.92326,9e-05,8.41552]
[1778319282100,26.36,80258.27,0.0,-0.92312,9e-05,8.42717]
[1778319289180,26.35,80260.65,0.0,-0.92291,9e-05,8.44474]
[1778319294217,26.35,80258.42,0.0,-0.92313,9e-05,8.42639]
[1778319299253,26.35,80256.24,0.0,-0.92334,9e-05,8.40864]
[1778319301266,26.35,80266.78,0.0,-0.92235,9e-05,8.49211]
[1778319306302,26.35,80271.34,0.0,-0.92191,9e-05,8.52936]
[1778319309322,26.35,80279.37,0.0,-0.92114,0.0001,8.59343]
[1778319314357,26.35,80282.75,0.0,-0.92083,0.0001,8.61988]
[1778319319393,26.35,80286.27,0.0,-0.92048,0.0001,8.649]
[1778319324427,26.35,80284.17,0.0,-0.92069,0.0001,8.63179]
[1778319329463,26.35,80282.86,0.0,-0.92084,0.0001,8.61919]
[1778319333491,26.35,80277.38,0.0,-0.92142,0.0001,8.56918]
[1778319338525,26.34,80277.5,0.0,-0.92143,0.0001,8.56842]
[1778319343566,26.34,80278.6,0.0,-0.92134,0.0001,8.57547]
[1778319348596,26.34,80278.09,0.0,-0.92141,0.0001,8.56963]
[1778319355645,26.34,80277.96,0.0,-0.92145,0.0001,8.56614]
[1778319360681,26.33,80277.51,0.0,-0.92152,0.0001,8.5608]
[1778319362694,26.33,80270.53,0.0,-0.92219,9e-05,8.5045]
[1778319365717,26.33,80270.06,0.0,-0.92224,9e-05,8.50001]
[1778319370751,26.33,80270.96,0.0,-0.92217,9e-05,8.50586]
[1778319375785,26.33,80272.3,0.0,-0.92206,9e-05,8.5152]
[1778319380820,26.32,80272.97,0.0,-0.92201,9e-05,8.5192]
[1778319385855,26.32,80273.51,0.0,-0.92198,9e-05,8.5222]
[1778319388877,26.32,80279.44,0.0,-0.92142,0.0001,8.56871]
[1778319393912,26.32,80283.22,0.0,-0.92112,0.0001,8.5927]
[1778319402944,26.31,80284.02,0.0,-0.92108,0.0001,8.59591]
[1778319408014,26.31,80283.06,0.0,-0.9212,0.0001,8.58649]
[1778319413015,26.31,80286.46,0.0,-0.92089,0.0001,8.61193]
[1778319418082,26.31,80287.43,0.0,-0.92082,0.0001,8.61776]
[1778319423116,26.3,80285.69,0.0,-0.92101,0.0001,8.60175]
[1778319428152,26.3,80286.65,0.0,-0.92095,0.0001,8.60733]
[1778319433157,26.3,80284.81,0.0,-0.92115,0.0001,8.59046]
[1778319438221,26.29,80288.02,0.0,-0.92087,0.0001,8.61403]
[1778319443256,26.29,80286.23,0.0,-0.92107,0.0001,8.59733]
[1778319448292,26.29,80283.66,0.0,-0.92134,0.0001,8.57446]
[1778319453326,26.28,80280.25,0.0,-0.92173,0.0001,8.54023]
[1778319460376,26.28,80278.15,0.0,-0.92197,0.0001,8.52034]
[1778319465411,26.28,80277.46,0.0,-0.92206,9e-05,8.51303]
[1778319471454,26.27,80276.63,0.0,-0.92216,9e-05,8.5044]
[1778319476488,26.27,80276.04,0.0,-0.92224,9e-05,8.49807]
[1778319483507,26.27,80275.82,0.0,-0.92229,9e-05,8.494]
[1778319488575,26.26,80274.29,0.0,-0.92245,9e-05,8.48019]
[1778319493576,26.26,80274.97,0.0,-0.9224,9e-05,8.4841]
[1778319498641,26.26,80274.97,0.0,-0.92242,9e-05,8.48263]
[1778319503679,26.26,80274.26,0.0,-0.92251,9e-05,8.47559]
[1778319508714,26.26,80273.56,0.0,-0.92259,9e-05,8.46871]
[1778319513749,26.25,80273.71,0.0,-0.92263,9e-05,8.464]
[1778319518784,26.25,80273.81,0.0,-0.92263,9e-05,8.46358]
[1778319523819,26.25,80273.51,0.0,-0.92267,9e-05,8.45994]
[1778319528854,26.25,80273.33,0.0,-0.92271,9e-05,8.45721]
[1778319533857,26.25,80273.36,0.0,-0.92272,9e-05,8.45614]
[1778319538929,26.24,80273.34,0.0,-0.92274,9e-05,8.45464]
[1778319543964,26.24,80273.2,0.0,-0.92277,9e-05,8.45216]
[1778319549000,26.24,80272.5,0.0,-0.92285,9e-05,8.44522]
[1778319554034,26.24,80273.14,0.0,-0.92281,9e-05,8.44896]
[1778319559070,26.24,80267.23,0.0,-0.92338,9e-05,8.40068]
[1778319564072,26.23,80268.02,0.0,-0.92332,9e-05,8.40598]
[1778319573164,26.23,80268.92,0.0,-0.92329,9e-05,8.40679]
[1778319579209,26.23,80270.52,0.0,-0.92315,9e-05,8.41841]
[1778319581224,26.23,80275.85,0.0,-0.92265,9e-05,8.46043]
[1778319586259,26.23,80274.91,0.0,-0.92276,9e-05,8.45167]
[1778319592301,26.23,80273.89,0.0,-0.92287,9e-05,8.44205]
[1778319597333,26.22,80272.27,0.0,-0.92304,9e-05,8.42791]
[1778319598343,26.22,80264.45,0.0,-0.92378,9e-05,8.36559]
[1778319599350,26.22,80261.1,0.0,-0.92409,9e-05,8.33892]
[1778319604386,26.22,80261.4,0.0,-0.92407,9e-05,8.34085]
[1778319614459,26.22,80262.46,0.0,-0.92398,9e-05,8.34829]
[1778319619492,26.22,80265.05,0.0,-0.92375,9e-05,8.36832]
[1778319624527,26.22,80266.84,0.0,-0.92358,9e-05,8.38201]
[1778319629562,26.22,80267.16,0.0,-0.92356,9e-05,8.38392]
[1778319634597,26.22,80267.28,0.0,-0.92359,9e-05,8.37972]
[1778319639632,26.22,80268.87,0.0,-0.92345,9e-05,8.3918]
[1778319644668,26.22,80269.94,0.0,-0.92336,9e-05,8.39973]
[1778319649703,26.21,80270.24,0.0,-0.92334,9e-05,8.40153]
[1778319654738,26.21,80270.63,0.0,-0.92331,9e-05,8.40404]
[1778319659773,26.21,80270.87,0.0,-0.92329,9e-05,8.40536]
[1778319664808,26.21,80271.16,0.0,-0.92327,9e-05,8.40719]
[1778319673872,26.21,80271.6,0.0,-0.92324,9e-05,8.40949]
[1778319678905,26.21,80271.05,0.0,-0.9233,9e-05,8.40456]
[1778319683940,26.21,80268.29,0.0,-0.92357,9e-05,8.38217]
[1778319686961,26.21,80262.97,0.0,-0.92406,9e-05,8.33996]
[1778319694991,26.21,80262.12,0.0,-0.92418,9e-05,8.32848]
[1778319701064,26.21,80262.18,0.0,-0.92418,9e-05,8.32884]
[1778319703075,26.21,80257.1,0.0,-0.92465,9e-05,8.28873]
[1778319709117,26.21,80257.83,0.0,-0.92458,9e-05,8.2948]
[1778319714152,26.21,80264.85,0.0,-0.92392,9e-05,8.35053]
[1778319717174,26.21,80269.37,0.0,-0.9235,9e-05,8.38631]
[1778319722210,26.21,80270.76,0.0,-0.92337,9e-05,8.3971]
[1778319726237,26.21,80265.04,0.0,-0.92391,9e-05,8.35156]
[1778319731272,26.21,80265.95,0.0,-0.92382,9e-05,8.35888]
[1778319736307,26.21,80267.69,0.0,-0.92366,9e-05,8.37277]
[1778319745370,26.21,80268.15,0.0,-0.92361,9e-05,8.37649]
[1778319750405,26.21,80270.52,0.0,-0.92339,9e-05,8.39533]
[1778319755440,26.21,80269.96,0.0,-0.92348,9e-05,8.38623]
[1778319760511,26.21,80269.65,0.0,-0.92351,9e-05,8.38377]
[1778319765512,26.21,80269.48,0.0,-0.92353,9e-05,8.38244]
[1778319770545,26.21,80269.45,0.0,-0.92353,9e-05,8.38224]
[1778319775580,26.21,80269.12,0.0,-0.92356,9e-05,8.37967]
[1778319780617,26.21,80269.04,0.0,-0.92357,9e-05,8.37913]
[1778319785624,26.21,80266.43,0.0,-0.92381,9e-05,8.35859]
[1778319790686,26.21,80260.92,0.0,-0.92432,9e-05,8.31534]
[1778319795725,26.21,80258.78,0.0,-0.92451,9e-05,8.29925]
[1778319800756,26.21,80257.42,0.0,-0.92463,9e-05,8.28868]
[1778319805790,26.21,80257.3,0.0,-0.92466,9e-05,8.2862]
[1778319811832,26.21,80256.94,0.0,-0.92476,9e-05,8.27626]
[1778319816867,26.2,80256.9,0.0,-0.92479,9e-05,8.2739]
[1778319825905,26.2,80256.76,0.0,-0.92484,9e-05,8.26975]
[1778319830962,26.2,80256.76,0.0,-0.92484,9e-05,8.27012]
[1778319836000,26.2,80256.13,0.0,-0.92488,9e-05,8.2661]
[1778319841036,26.2,80255.74,0.0,-0.92491,9e-05,8.26399]
[1778319846070,26.2,80260.85,0.0,-0.92442,9e-05,8.30505]
[1778319856143,26.2,80262.23,0.0,-0.92428,9e-05,8.31733]
[1778319863192,26.21,80264.72,0.0,-0.92404,9e-05,8.33798]
[1778319869233,26.21,80265.82,0.0,-0.92392,9e-05,8.34751]
[1778319875274,26.21,80266.12,0.0,-0.92392,9e-05,8.3461]
[1778319880310,26.21,80266.6,0.0,-0.92387,9e-05,8.35064]
[1778319885346,26.21,80267.09,0.0,-0.92381,9e-05,8.35525]
[1778319890380,26.21,80266.25,0.0,-0.92388,9e-05,8.34929]
[1778319895416,26.21,80267.49,0.0,-0.92376,9e-05,8.35985]
[1778319901458,26.21,80267.16,0.0,-0.92378,9e-05,8.35811]
[1778319906466,26.22,80268.0,0.0,-0.92369,9e-05,8.36546]
[1778319913542,26.22,80268.84,0.0,-0.9236,9e-05,8.37307]
[1778319918577,26.22,80268.79,0.0,-0.9236,9e-05,8.37332]
[1778319926606,26.22,80268.93,0.0,-0.92357,9e-05,8.37546]
[1778319931669,26.22,80268.66,0.0,-0.92363,9e-05,8.36933]
[1778319936676,26.22,80268.85,0.0,-0.9236,9e-05,8.37151]
[1778319944763,26.22,80268.9,0.0,-0.92359,9e-05,8.37297]
[1778319949800,26.22,80268.98,0.0,-0.92357,9e-05,8.37426]
[1778319954835,26.22,80269.03,0.0,-0.92356,9e-05,8.37531]
[1778319959870,26.23,80269.07,0.0,-0.92355,9e-05,8.37627]
[1778319964905,26.23,80269.09,0.0,-0.92354,9e-05,8.37719]
[1778319969940,26.23,80270.44,0.0,-0.9234,9e-05,8.3885]
[1778319975982,26.23,80271.89,0.0,-0.92326,9e-05,8.40059]
[1778319981020,26.23,80273.72,0.0,-0.92308,9e-05,8.41551]
[1778319986054,26.23,80274.15,0.0,-0.92304,9e-05,8.41927]
[1778319991089,26.23,80274.5,0.0,-0.92304,9e-05,8.41773]
[1778319997131,26.23,80274.28,0.0,-0.92305,9e-05,8.4164]
[1778320002166,26.23,80273.37,0.0,-0.92313,9e-05,8.40956]
[1778320007201,26.23,80274.35,0.0,-0.92304,9e-05,8.41711]
[1778320012236,26.23,80274.61,0.0,-0.92305,9e-05,8.41656]
[1778320017271,26.22,80274.03,0.0,-0.92314,9e-05,8.40937]
[1778320022306,26.22,80273.58,0.0,-0.9232,9e-05,8.40444]
[1778320027307,26.22,80273.6,0.0,-0.9232,9e-05,8.40446]
[1778320032376,26.22,80273.14,0.0,-0.92323,9e-05,8.40128]
[1778320037420,26.22,80272.92,0.0,-0.92328,9e-05,8.39766]
[1778320042456,26.22,80272.67,0.0,-0.92333,9e-05,8.39326]
[1778320047495,26.21,80272.47,0.0,-0.92338,9e-05,8.38929]
[1778320056556,26.21,80272.71,0.0,-0.9234,9e-05,8.38593]
[1778320062597,26.21,80275.02,0.0,-0.92319,9e-05,8.40387]
[1778320067632,26.21,80275.64,0.0,-0.92316,9e-05,8.40649]
[1778320074682,26.2,80275.88,0.0,-0.92317,9e-05,8.40524]
[1778320079720,26.2,80276.29,0.0,-0.92316,9e-05,8.40628]
[1778320084754,26.19,80276.59,0.0,-0.92316,9e-05,8.40647]
[1778320089796,26.19,80276.75,0.0,-0.92317,9e-05,8.40559]
[1778320094828,26.19,80276.97,0.0,-0.92317,9e-05,8.40521]
[1778320100870,26.18,80276.98,0.0,-0.9232,9e-05,8.40276]
[1778320107919,26.18,80277.14,0.0,-0.92322,9e-05,8.40115]
[1778320112954,26.18,80277.3,0.0,-0.92327,9e-05,8.39574]
[1778320123026,26.17,80277.0,0.0,-0.92335,9e-05,8.38905]
[1778320133091,26.16,80277.37,0.0,-0.92336,9e-05,8.38816]
[1778320138131,26.16,80277.92,0.0,-0.92333,9e-05,8.39063]
[1778320143164,26.16,80277.92,0.0,-0.92335,9e-05,8.38874]
[1778320146186,26.16,80269.65,0.0,-0.92414,9e-05,8.322]
[1778320152230,26.16,80266.2,0.0,-0.92449,9e-05,8.29306]
[1778320158275,26.15,80266.22,0.0,-0.9245,9e-05,8.29149]
[1778320163308,26.15,80261.88,0.0,-0.92492,9e-05,8.25583]
[1778320168342,26.15,80262.69,0.0,-0.92486,9e-05,8.26099]
[1778320176398,26.15,80262.56,0.0,-0.92494,9e-05,8.25338]
[1778320182441,26.14,80262.02,0.0,-0.925,9e-05,8.24766]
[1778320187475,26.14,80259.86,0.0,-0.92522,9e-05,8.22946]
[1778320194524,26.14,80260.09,0.0,-0.92522,9e-05,8.22971]
[1778320197545,26.14,80254.01,0.0,-0.92579,9e-05,8.18112]
[1778320208623,26.14,80250.15,0.0,-0.92617,9e-05,8.14867]
[1778320209629,26.13,80242.13,0.0,-0.9269,9e-05,8.08563]
[1778320211648,26.13,80237.05,0.0,-0.92737,9e-05,8.04565]
[1778320218694,26.13,80235.18,0.0,-0.92755,9e-05,8.03009]
[1778320223759,26.13,80230.3,0.0,-0.928,9e-05,7.99139]
[1778320228797,26.13,80226.51,0.0,-0.92835,9e-05,7.96134]
[1778320236852,26.13,80227.2,0.0,-0.92834,9e-05,7.96102]
[1778320241890,26.13,80225.08,0.0,-0.92853,9e-05,7.944]
[1778320246928,26.13,80224.43,0.0,-0.9286,9e-05,7.93838]
[1778320252970,26.13,80223.01,0.0,-0.92873,9e-05,7.92671]
[1778320258005,26.13,80222.84,0.0,-0.92875,9e-05,7.92483]
[1778320262034,26.12,80228.61,0.0,-0.92824,9e-05,7.96895]
[1778320269000,26.12,80227.23,0.0,-0.92838,9e-05,7.95701]
[1778320274118,26.12,80225.48,0.0,-0.92855,9e-05,7.94259]
[1778320280162,26.12,80227.15,0.0,-0.92841,9e-05,7.95455]
[1778320286204,26.12,80227.38,0.0,-0.92841,9e-05,7.95506]
[1778320295267,26.12,80227.28,0.0,-0.92847,9e-05,7.94809]
[1778320303326,26.11,80226.39,0.0,-0.92857,9e-05,7.93981]
[1778320309280,26.11,80226.12,0.0,-0.9286,9e-05,7.93671]
[1778320319351,26.11,80225.83,0.0,-0.92865,9e-05,7.9328]
[1778320329505,26.11,80225.69,0.0,-0.92868,9e-05,7.93007]
[1778320336555,26.11,80225.02,0.0,-0.92875,9e-05,7.92376]
[1778320347628,26.1,80224.82,0.0,-0.92879,9e-05,7.9205]
[1778320353674,26.1,80225.0,0.0,-0.92882,9e-05,7.91643]
[1778320359631,26.1,80225.03,0.0,-0.92883,9e-05,7.91578]
[1778320369701,26.1,80224.79,0.0,-0.92887,9e-05,7.91248]
[1778320378852,26.1,80224.59,0.0,-0.9289,9e-05,7.90966]
[1778320383888,26.09,80224.86,0.0,-0.92888,9e-05,7.91104]
[1778320389930,26.09,80224.5,0.0,-0.92893,9e-05,7.90742]
[1778320391943,26.09,80234.17,0.0,-0.92806,9e-05,7.98214]
[1778320392950,26.09,80234.39,0.0,-0.92804,9e-05,7.9836]
[1778320400000,26.09,80234.16,0.0,-0.92809,9e-05,7.98006]
[1778320405034,26.09,80235.15,0.0,-0.92801,9e-05,7.98663]
[1778320410070,26.09,80240.46,0.0,-0.92754,9e-05,8.02678]
[1778320415105,26.08,80246.01,0.0,-0.92709,9e-05,8.06438]
[1778320420139,26.08,80249.14,0.0,-0.92682,9e-05,8.08767]
[1778320429205,26.08,80252.55,0.0,-0.92652,9e-05,8.11287]
[1778320433233,26.08,80257.76,0.0,-0.92606,9e-05,8.15287]
[1778320440241,26.08,80258.78,0.0,-0.92594,9e-05,8.16265]
[1778320444308,26.08,80264.52,0.0,-0.9254,9e-05,8.20854]
[1778320449343,26.08,80266.91,0.0,-0.92516,9e-05,8.22873]
[1778320454378,26.08,80268.42,0.0,-0.92503,9e-05,8.24012]
[1778320459413,26.09,80268.28,0.0,-0.92503,9e-05,8.24054]
[1778320463442,26.09,80262.29,0.0,-0.92558,9e-05,8.19355]
[1778320469483,26.09,80263.03,0.0,-0.92552,9e-05,8.19892]
[1778320474519,26.09,80264.22,0.0,-0.92543,9e-05,8.20452]
[1778320479555,26.09,80264.66,0.0,-0.92537,9e-05,8.20963]
[1778320484588,26.09,80264.92,0.0,-0.92533,9e-05,8.21329]
[1778320489623,26.09,80265.52,0.0,-0.92525,9e-05,8.21961]
[1778320494659,26.1,80265.87,0.0,-0.9252,9e-05,8.22392]
[1778320500662,26.1,80265.85,0.0,-0.92518,9e-05,8.2256]
[1778320505735,26.1,80266.15,0.0,-0.92514,9e-05,8.22947]
[1778320510770,26.1,80267.39,0.0,-0.925,9e-05,8.24072]
[1778320515805,26.11,80267.62,0.0,-0.92497,9e-05,8.24394]
[1778320522854,26.11,80268.09,0.0,-0.9249,9e-05,8.2496]
[1778320527889,26.11,80268.79,0.0,-0.92482,9e-05,8.25594]
[1778320532924,26.11,80268.67,0.0,-0.92489,9e-05,8.24938]
[1778320537960,26.11,80268.73,0.0,-0.92486,9e-05,8.25127]
[1778320548029,26.12,80268.6,0.0,-0.92484,9e-05,8.25303]
[1778320553063,26.12,80268.05,0.0,-0.92488,9e-05,8.25007]
[1778320559106,26.12,80267.57,0.0,-0.9249,9e-05,8.24793]
[1778320564142,26.12,80267.7,0.0,-0.92487,9e-05,8.25033]
[1778320571195,26.12,80267.53,0.0,-0.92487,9e-05,8.25085]
[1778320572199,26.12,80259.08,0.0,-0.92565,9e-05,8.18442]
[1778320573205,26.13,80250.23,0.0,-0.92646,9e-05,8.11524]
[1778320574213,26.13,80251.98,0.0,-0.9263,9e-05,8.12884]
[1778320578242,26.12,80242.62,0.0,-0.92716,9e-05,8.05498]
[1778320579248,26.12,80238.32,0.0,-0.92755,9e-05,8.02137]
[1778320581262,26.12,80235.43,0.0,-0.92782,9e-05,7.99883]
[1778320587304,26.12,80233.78,0.0,-0.92797,9e-05,7.98592]
[1778320591332,26.12,80235.76,0.0,-0.92783,9e-05,7.99657]
[1778320596369,26.12,80233.62,0.0,-0.92802,9e-05,7.97957]
[1778320602411,26.12,80231.63,0.0,-0.92821,9e-05,7.96372]
[1778320607449,26.12,80227.72,0.0,-0.92856,9e-05,7.93304]
[1778320613491,26.12,80224.4,0.0,-0.92887,9e-05,7.90695]
[1778320618526,26.12,80222.45,0.0,-0.92904,9e-05,7.89163]
[1778320623561,26.12,80220.19,0.0,-0.92925,9e-05,7.87395]
[1778320628596,26.12,80221.75,0.0,-0.92911,9e-05,7.88578]
[1778320634638,26.12,80219.25,0.0,-0.92934,9e-05,7.86611]
[1778320641687,26.12,80218.22,0.0,-0.92943,9e-05,7.85773]
[1778320646722,26.12,80215.87,0.0,-0.92965,9e-05,7.83934]
[1778320655786,26.12,80214.27,0.0,-0.92983,9e-05,7.82198]
[1778320660820,26.12,80215.21,0.0,-0.92975,9e-05,7.82882]
[1778320665856,26.12,80214.5,0.0,-0.92982,9e-05,7.82301]
[1778320671855,26.12,80212.75,0.0,-0.92998,9e-05,7.80919]
[1778320676933,26.12,80210.79,0.0,-0.93015,9e-05,7.79391]
[1778320681967,26.12,80208.37,0.0,-0.93036,9e-05,7.77551]
[1778320687004,26.12,80210.19,0.0,-0.9302,9e-05,7.78957]
[1778320693044,26.12,80210.93,0.0,-0.93014,9e-05,7.79542]
[1778320698080,26.12,80212.93,0.0,-0.92996,9e-05,7.8109]
[1778320703114,26.12,80213.77,0.0,-0.92988,9e-05,7.81746]
[1778320708150,26.12,80215.13,0.0,-0.92976,9e-05,7.82799]
[1778320716206,26.12,80215.57,0.0,-0.92976,9e-05,7.8269]
[1778320721241,26.12,80217.59,0.0,-0.92958,9e-05,7.84243]
[1778320726275,26.12,80220.73,0.0,-0.9293,9e-05,7.86646]
[1778320732319,26.12,80220.46,0.0,-0.92933,9e-05,7.8641]
[1778320737352,26.12,80221.58,0.0,-0.92923,9e-05,7.87249]
[1778320742387,26.12,80222.27,0.0,-0.92917,9e-05,7.87745]
[1778320747422,26.11,80222.08,0.0,-0.9292,9e-05,7.8756]
[1778320752458,26.11,80221.32,0.0,-0.92927,9e-05,7.86936]
[1778320757494,26.11,80221.05,0.0,-0.9293,9e-05,7.86694]
[1778320762528,26.11,80220.99,0.0,-0.92931,9e-05,7.86614]
[1778320768570,26.11,80220.96,0.0,-0.92931,9e-05,7.8655]
[1778320773606,26.11,80224.53,0.0,-0.92904,9e-05,7.88817]
[1778320780655,26.11,80224.21,0.0,-0.92907,9e-05,7.88499]
[1778320785693,26.11,80227.94,0.0,-0.92874,9e-05,7.91332]
[1778320790725,26.11,80233.57,0.0,-0.92825,9e-05,7.95614]
[1778320795761,26.11,80236.86,0.0,-0.92797,9e-05,7.98037]
[1778320800798,26.11,80237.37,0.0,-0.92793,9e-05,7.98315]
[1778320805833,26.1,80236.92,0.0,-0.92799,9e-05,7.97851]
[1778320812843,26.1,80235.91,0.0,-0.9281,9e-05,7.96909]
[1778320817916,26.1,80234.95,0.0,-0.9282,9e-05,7.96053]
[1778320822951,26.1,80237.13,0.0,-0.92801,9e-05,7.97634]
[1778320831008,26.09,80237.83,0.0,-0.92801,9e-05,7.97519]
[1778320836045,26.09,80236.75,0.0,-0.92812,9e-05,7.96558]
[1778320841077,26.09,80236.39,0.0,-0.92817,9e-05,7.96156]
[1778320846113,26.09,80236.09,0.0,-0.92821,9e-05,7.95803]
[1778320851149,26.09,80235.63,0.0,-0.92827,9e-05,7.95326]
[1778320856183,26.09,80235.21,0.0,-0.92832,9e-05,7.94881]
[1778320861218,26.08,80235.15,0.0,-0.92834,9e-05,7.94714]
[1778320866256,26.08,80235.38,0.0,-0.92831,9e-05,7.9493]
[1778320871287,26.09,80236.59,0.0,-0.92819,9e-05,7.9597]
[1778320876324,26.09,80237.87,0.0,-0.92806,9e-05,7.9715]
[1778320881357,26.09,80239.78,0.0,-0.92784,9e-05,7.99025]
[1778320886393,26.1,80243.57,0.0,-0.92744,9e-05,8.0243]
[1778320891427,26.11,80246.2,0.0,-0.92718,9e-05,8.04539]
[1778320896464,26.12,80247.18,0.0,-0.92703,9e-05,8.05816]
[1778320901498,26.12,80248.17,0.0,-0.92688,9e-05,8.07099]
[1778320906533,26.13,80248.81,0.0,-0.92677,9e-05,8.08042]
[1778320911568,26.14,80251.12,0.0,-0.92651,9e-05,8.10193]
[1778320916603,26.14,80252.03,0.0,-0.92639,9e-05,8.11247]
[1778320921639,26.15,80253.71,0.0,-0.92619,9e-05,8.12906]
[1778320925666,26.15,80242.85,0.0,-0.92716,9e-05,8.04652]
[1778320926674,26.15,80227.98,0.0,-0.9285,9e-05,7.9314]
[1778320927680,26.15,80226.74,0.0,-0.9286,9e-05,7.92242]
[1778320932716,26.16,80227.13,0.0,-0.92853,9e-05,7.92857]
[1778320937753,26.16,80223.38,0.0,-0.92883,9e-05,7.90257]
[1778320940778,26.16,80221.52,0.0,-0.92898,9e-05,7.89015]
[1778320945810,26.17,80222.92,0.0,-0.92881,9e-05,7.90415]
[1778320948832,26.17,80229.99,0.0,-0.92816,9e-05,7.9606]
[1778320950845,26.17,80233.88,0.0,-0.92779,9e-05,7.99177]
[1778320955885,26.18,80233.47,0.0,-0.92784,9e-05,7.98677]
[1778320961923,26.18,80232.28,0.0,-0.92791,9e-05,7.98026]
[1778320965951,26.18,80226.33,0.0,-0.92843,9e-05,7.93597]
[1778320966961,26.19,80219.68,0.0,-0.92901,9e-05,7.88521]
[1778320971998,26.19,80213.33,0.0,-0.92956,9e-05,7.83773]
[1778320977033,26.19,80211.54,0.0,-0.9297,9e-05,7.82538]
[1778320982068,26.19,80210.3,0.0,-0.92979,9e-05,7.81784]
[1778320987104,26.2,80208.97,0.0,-0.92988,9e-05,7.8098]
[1778320992138,26.2,80210.63,0.0,-0.92971,9e-05,7.82485]
[1778320997173,26.2,80213.75,0.0,-0.92939,9e-05,7.85243]
[1778321002208,26.21,80211.61,0.0,-0.92954,9e-05,7.83966]
[1778321007243,26.22,80211.12,0.0,-0.92954,9e-05,7.83958]
[1778321012279,26.22,80208.31,0.0,-0.92978,9e-05,7.81762]
[1778321017314,26.23,80210.19,0.0,-0.92957,9e-05,7.83506]
[1778321022348,26.23,80210.05,0.0,-0.92955,9e-05,7.8367]
[1778321027383,26.24,80210.54,0.0,-0.92948,9e-05,7.84311]
[1778321034433,26.24,80208.87,0.0,-0.92958,9e-05,7.83403]
[1778321035439,26.24,80203.19,0.0,-0.93008,9e-05,7.79108]
[1778321040474,26.25,80206.78,0.0,-0.92973,9e-05,7.8213]
[1778321045509,26.25,80210.13,0.0,-0.9294,9e-05,7.8496]
[1778321047524,26.25,80216.03,0.0,-0.92886,9e-05,7.89643]
[1778321052558,26.26,80216.64,0.0,-0.92877,9e-05,7.90449]
[1778321064643,26.27,80220.66,0.0,-0.92832,9e-05,7.94295]
[1778321066657,26.27,80227.29,0.0,-0.92771,9e-05,7.99538]
[1778321068671,26.27,80228.49,0.0,-0.92759,9e-05,8.0057]
[1778321073707,26.28,80231.22,0.0,-0.92735,9e-05,8.0247]
[1778321078741,26.28,80228.27,0.0,-0.92759,9e-05,8.00405]
[1778321083776,26.28,80228.79,0.0,-0.92752,9e-05,8.01019]
[1778321088813,26.29,80233.4,0.0,-0.92708,9e-05,8.04781]
[1778321092839,26.29,80235.07,0.0,-0.92692,9e-05,8.06196]
[1778321097875,26.29,80241.04,0.0,-0.92635,9e-05,8.1098]
[1778321098884,26.29,80250.33,0.0,-0.9255,9e-05,8.18259]
[1778321099898,26.29,80251.65,0.0,-0.92538,9e-05,8.193]
[1778321100896,26.29,80259.85,0.0,-0.92462,9e-05,8.25747]
[1778321101903,26.29,80255.64,0.0,-0.92501,9e-05,8.22435]
[1778321102910,26.29,80251.43,0.0,-0.9254,9e-05,8.19136]
[1778321105932,26.29,80252.0,0.0,-0.92534,9e-05,8.19611]
[1778321108953,26.29,80242.15,0.0,-0.92624,9e-05,8.11949]
[1778321109960,26.29,80241.48,0.0,-0.9263,9e-05,8.11451]
[1778321114995,26.29,80240.97,0.0,-0.92633,9e-05,8.11176]
[1778321121038,26.29,80240.08,0.0,-0.9264,9e-05,8.1062]
[1778321126073,26.3,80238.91,0.0,-0.92649,9e-05,8.09816]
[1778321132116,26.3,80238.21,0.0,-0.92658,9e-05,8.08937]
[1778321137150,26.3,80237.52,0.0,-0.92663,9e-05,8.08521]
[1778321143192,26.3,80236.95,0.0,-0.92666,9e-05,8.08194]
[1778321148227,26.3,80236.51,0.0,-0.92669,9e-05,8.07946]
[1778321153264,26.3,80236.35,0.0,-0.9267,9e-05,8.07912]
[1778321160311,26.31,80236.14,0.0,-0.9267,9e-05,8.07874]
[1778321165360,26.31,80235.65,0.0,-0.92673,9e-05,8.07583]
[1778321169374,26.31,80229.73,0.0,-0.92726,9e-05,8.03064]
[1778321175432,26.31,80231.01,0.0,-0.92713,9e-05,8.04198]
[1778321180451,26.31,80232.75,0.0,-0.92697,9e-05,8.05595]
[1778321185502,26.31,80231.23,0.0,-0.92709,9e-05,8.04532]
[1778321189514,26.32,80226.12,0.0,-0.92754,9e-05,8.00673]
[1778321194550,26.32,80227.88,0.0,-0.9274,9e-05,8.01713]
[1778321199584,26.32,80228.68,0.0,-0.92731,9e-05,8.02465]
[1778321204620,26.32,80229.28,0.0,-0.92725,9e-05,8.0306]
[1778321209655,26.32,80229.53,0.0,-0.92721,9e-05,8.03378]
[1778321215712,26.33,80229.9,0.0,-0.92716,9e-05,8.03806]
[1778321223754,26.33,80230.02,0.0,-0.92713,9e-05,8.04077]
[1778321224763,26.33,80218.84,0.0,-0.92813,9e-05,7.95457]
[1778321225783,26.33,80214.44,0.0,-0.92852,9e-05,7.92105]
[1778321228788,26.33,80214.99,0.0,-0.92846,9e-05,7.92651]
[1778321234830,26.34,80214.8,0.0,-0.92844,9e-05,7.9277]
[1778321239866,26.34,80216.18,0.0,-0.92829,9e-05,7.94068]
[1778321244901,26.34,80217.68,0.0,-0.92813,9e-05,7.95473]
[1778321250942,26.35,80218.05,0.0,-0.92806,9e-05,7.96073]
[1778321255996,26.35,80220.08,0.0,-0.92788,9e-05,7.97455]
[1778321262025,26.36,80220.93,0.0,-0.92776,9e-05,7.98453]
[1778321267060,26.36,80217.88,0.0,-0.928,9e-05,7.96391]
[1778321274109,26.37,80219.32,0.0,-0.92782,9e-05,7.97933]
[1778321283173,26.38,80218.69,0.0,-0.92781,9e-05,7.98009]
[1778321289215,26.38,80220.88,0.0,-0.92757,9e-05,8.00067]
[1778321294250,26.39,80221.72,0.0,-0.92746,9e-05,8.0102]
[1778321299285,26.39,80223.26,0.0,-0.92729,9e-05,8.02509]
[1778321305328,26.4,80223.48,0.0,-0.92722,9e-05,8.03084]
[1778321310364,26.4,80224.45,0.0,-0.9271,9e-05,8.04117]
[1778321315398,26.41,80225.0,0.0,-0.92705,9e-05,8.04363]
[1778321320433,26.41,80225.27,0.0,-0.92699,9e-05,8.0485]
[1778321325470,26.41,80224.42,0.0,-0.92704,9e-05,8.0447]
[1778321330503,26.42,80221.28,0.0,-0.92729,9e-05,8.02338]
[1778321336562,26.42,80223.35,0.0,-0.92706,9e-05,8.04277]
[1778321341585,26.43,80219.11,0.0,-0.92741,9e-05,8.01295]
[1778321346632,26.43,80219.62,0.0,-0.92733,9e-05,8.01989]
[1778321348633,26.44,80212.14,0.0,-0.92799,9e-05,7.96329]
[1778321353669,26.44,80209.35,0.0,-0.9282,9e-05,7.94452]
[1778321359712,26.44,80209.83,0.0,-0.92815,9e-05,7.94904]
[1778321362733,26.44,80200.78,0.0,-0.92894,9e-05,7.88083]
[1778321366773,26.44,80210.17,0.0,-0.92809,9e-05,7.95431]
[1778321368774,26.45,80210.01,0.0,-0.9281,9e-05,7.95338]
[1778321374816,26.45,80208.7,0.0,-0.92824,9e-05,7.93991]
[1778321381865,26.45,80208.27,0.0,-0.92824,9e-05,7.93957]
[1778321386913,26.46,80205.97,0.0,-0.92841,9e-05,7.92522]
[1778321391935,26.46,80205.6,0.0,-0.92841,9e-05,7.92562]
[1778321396990,26.47,80204.74,0.0,-0.92844,9e-05,7.9222]
[1778321402006,26.47,80203.94,0.0,-0.92848,9e-05,7.91919]
[1778321407062,26.48,80206.57,0.0,-0.92821,9e-05,7.94229]
[1778321412078,26.48,80207.95,0.0,-0.92805,9e-05,7.95574]
[1778321417131,26.48,80207.12,0.0,-0.92809,9e-05,7.95215]
[1778321422147,26.49,80206.27,0.0,-0.92814,9e-05,7.94839]
[1778321427201,26.49,80206.97,0.0,-0.92804,9e-05,7.9565]
[1778321433225,26.5,80206.75,0.0,-0.92806,9e-05,7.95352]
[1778321438262,26.5,80205.72,0.0,-0.92812,9e-05,7.94838]
[1778321444304,26.51,80210.18,0.0,-0.92769,9e-05,7.98558]
[1778321449340,26.51,80208.1,0.0,-0.92784,9e-05,7.97194]
[1778321454375,26.51,80209.15,0.0,-0.92772,9e-05,7.98223]
[1778321459410,26.52,80206.86,0.0,-0.9279,9e-05,7.9668]
[1778321465456,26.52,80205.85,0.0,-0.92796,9e-05,7.96159]
[1778321470490,26.52,80205.3,0.0,-0.92799,9e-05,7.95944]
[1778321475532,26.53,80205.81,0.0,-0.92793,9e-05,7.96416]
[1778321480563,26.52,80205.36,0.0,-0.92799,9e-05,7.95958]
[1778321485599,26.52,80205.11,0.0,-0.92802,9e-05,7.95677]
[1778321490634,26.52,80204.92,0.0,-0.92802,9e-05,7.95673]
[1778321496676,26.53,80205.84,0.0,-0.92795,9e-05,7.96156]
[1778321501722,26.53,80205.16,0.0,-0.92799,9e-05,7.9583]
[1778321511792,26.54,80203.93,0.0,-0.92805,9e-05,7.95273]
[1778321516817,26.54,80203.62,0.0,-0.92806,9e-05,7.95167]
[1778321521861,26.54,80202.98,0.0,-0.92811,9e-05,7.94753]
[1778321526887,26.54,80202.01,0.0,-0.92819,9e-05,7.94061]
[1778321531934,26.54,80204.81,0.0,-0.92794,9e-05,7.96245]
[1778321536958,26.54,80203.31,0.0,-0.92807,9e-05,7.95122]
[1778321542004,26.54,80202.7,0.0,-0.92811,9e-05,7.94736]
[1778321547027,26.55,80202.16,0.0,-0.92814,9e-05,7.94487]
[1778321552080,26.55,80202.1,0.0,-0.92816,9e-05,7.94141]
[1778321557098,26.55,80201.64,0.0,-0.92819,9e-05,7.93943]
[1778321562149,26.55,80201.58,0.0,-0.92817,9e-05,7.94043]
[1778321568174,26.55,80202.51,0.0,-0.92808,9e-05,7.94894]
[1778321574217,26.55,80202.1,0.0,-0.92811,9e-05,7.9458]
[1778321579253,26.56,80204.08,0.0,-0.92793,9e-05,7.96113]
[1778321584288,26.55,80207.52,0.0,-0.92763,9e-05,7.9871]
[1778321589323,26.55,80209.71,0.0,-0.92744,9e-05,8.0034]
[1778321594358,26.55,80212.27,0.0,-0.92722,9e-05,8.02255]
[1778321600403,26.55,80214.09,0.0,-0.92706,9e-05,8.03575]
[1778321606443,26.55,80215.45,0.0,-0.92695,9e-05,8.04543]
[1778321612500,26.55,80215.98,0.0,-0.92695,9e-05,8.04408]
[1778321618529,26.55,80215.59,0.0,-0.92699,9e-05,8.0403]
[1778321627593,26.55,80218.34,0.0,-0.92676,9e-05,8.0603]
[1778321632641,26.55,80221.84,0.0,-0.92645,9e-05,8.08665]
[1778321637663,26.55,80223.96,0.0,-0.92626,9e-05,8.10296]
[1778321642711,26.55,80224.69,0.0,-0.92618,9e-05,8.10938]
[1778321652782,26.55,80225.85,0.0,-0.92606,9e-05,8.11981]
[1778321660823,26.55,80225.85,0.0,-0.92605,9e-05,8.12066]
[1778321665858,26.55,80226.25,0.0,-0.92601,9e-05,8.12424]
[1778321670893,26.55,80226.56,0.0,-0.92597,9e-05,8.12709]
[1778321676935,26.55,80227.32,0.0,-0.92594,9e-05,8.12887]
[1778321681971,26.55,80227.79,0.0,-0.92589,9e-05,8.13291]
[1778321688013,26.55,80227.85,0.0,-0.92588,9e-05,8.13382]
[1778321693063,26.55,80228.16,0.0,-0.92587,9e-05,8.13481]
[1778321703143,26.55,80228.37,0.0,-0.92586,9e-05,8.1354]
[1778321710170,26.55,80228.71,0.0,-0.92582,9e-05,8.1385]
[1778321721252,26.55,80228.74,0.0,-0.92581,9e-05,8.13937]
[1778321731328,26.55,80228.92,0.0,-0.92583,9e-05,8.13668]
[1778321736358,26.55,80228.89,0.0,-0.92583,9e-05,8.13674]
[1778321741393,26.55,80228.95,0.0,-0.92582,9e-05,8.1375]
[1778321747434,26.55,80229.39,0.0,-0.92577,9e-05,8.14122]
[1778321753497,26.55,80230.17,0.0,-0.9257,9e-05,8.14756]
[1778321758512,26.55,80230.61,0.0,-0.92566,9e-05,8.15119]
[1778321763567,26.55,80234.14,0.0,-0.92533,9e-05,8.17863]
[1778321770595,26.55,80234.07,0.0,-0.92534,9e-05,8.17777]
[1778321775634,26.55,80233.91,0.0,-0.92537,9e-05,8.17518]
[1778321780667,26.55,80235.02,0.0,-0.92529,9e-05,8.18253]
[1778321785703,26.55,80239.33,0.0,-0.92491,9e-05,8.21463]
[1778321790734,26.55,80240.53,0.0,-0.92481,9e-05,8.2232]
[1778321795772,26.55,80238.72,0.0,-0.92501,9e-05,8.20429]
[1778321800807,26.55,80238.11,0.0,-0.92507,9e-05,8.19947]
[1778321805843,26.55,80240.77,0.0,-0.92483,9e-05,8.21953]
[1778321809872,26.55,80246.58,0.0,-0.9243,9e-05,8.26467]
[1778321814905,26.54,80250.47,0.0,-0.92394,9e-05,8.29464]
[1778321821956,26.54,80251.54,0.0,-0.92387,9e-05,8.30036]
[1778321826990,26.54,80256.26,0.0,-0.92346,9e-05,8.33521]
[1778321830011,26.54,80250.98,0.0,-0.92397,9e-05,8.29268]
[1778321835046,26.54,80250.68,0.0,-0.92399,9e-05,8.29027]
[1778321843102,26.53,80252.91,0.0,-0.9238,9e-05,8.30644]
[1778321848137,26.53,80254.13,0.0,-0.92369,9e-05,8.31593]
[1778321854198,26.53,80255.35,0.0,-0.92361,9e-05,8.32074]
[1778321861228,26.53,80256.2,0.0,-0.92354,9e-05,8.32732]
[1778321871295,26.53,80256.02,0.0,-0.92355,9e-05,8.32583]
[1778321878347,26.53,80258.13,0.0,-0.92336,9e-05,8.34229]
[1778321884408,26.53,80258.12,0.0,-0.92336,9e-05,8.34211]
[1778321894478,26.53,80258.87,0.0,-0.92329,9e-05,8.34781]
[1778321901508,26.53,80259.34,0.0,-0.92325,9e-05,8.35134]
[1778321907550,26.53,80259.8,0.0,-0.92321,9e-05,8.35481]
[1778321914618,26.53,80260.21,0.0,-0.92321,9e-05,8.35319]
[1778321919635,26.53,80259.53,0.0,-0.92328,9e-05,8.34778]
[1778321924688,26.53,80259.73,0.0,-0.92326,9e-05,8.34928]
[1778321931718,26.53,80259.73,0.0,-0.92326,9e-05,8.34911]
[1778321936753,26.53,80260.3,0.0,-0.92321,9e-05,8.35335]
[1778321944828,26.53,80255.24,0.0,-0.92369,9e-05,8.3131]
[1778321949848,26.53,80255.73,0.0,-0.92365,9e-05,8.31656]
[1778321954898,26.53,80257.3,0.0,-0.92351,9e-05,8.32834]
[1778321960931,26.53,80257.3,0.0,-0.92351,9e-05,8.32775]
[1778321967980,26.53,80259.24,0.0,-0.92334,9e-05,8.34237]
[1778321973015,26.53,80260.82,0.0,-0.92323,9e-05,8.34974]
[1778321980066,26.53,80261.11,0.0,-0.92321,9e-05,8.35161]
[1778321985109,26.53,80261.07,0.0,-0.92322,9e-05,8.35117]
[1778321990136,26.53,80261.31,0.0,-0.92319,9e-05,8.35306]
[1778321992150,26.53,80255.2,0.0,-0.92377,9e-05,8.30522]
[1778321994164,26.53,80248.44,0.0,-0.92439,9e-05,8.25256]
[1778321998192,26.53,80237.34,0.0,-0.92541,9e-05,8.16671]
[1778322000207,26.53,80228.01,0.0,-0.92625,9e-05,8.09496]
[1778322005251,26.53,80233.38,0.0,-0.92575,9e-05,8.13801]
[1778322009269,26.53,80234.88,0.0,-0.92559,9e-05,8.15125]
[1778322013296,26.54,80238.47,0.0,-0.92523,9e-05,8.18135]
[1778322018332,26.54,80238.8,0.0,-0.92517,9e-05,8.18649]
[1778322023367,26.54,80239.04,0.0,-0.92512,9e-05,8.19081]
[1778322030416,26.55,80238.99,0.0,-0.92509,9e-05,8.19368]
[1778322035461,26.55,80238.89,0.0,-0.92511,9e-05,8.19051]
[1778322040486,26.56,80239.02,0.0,-0.92507,9e-05,8.19371]
[1778322045531,26.56,80238.15,0.0,-0.92512,9e-05,8.1891]
[1778322053574,26.56,80238.15,0.0,-0.92508,9e-05,8.19249]
[1778322061634,26.57,80238.64,0.0,-0.925,9e-05,8.19951]
[1778322068683,26.57,80235.97,0.0,-0.92521,9e-05,8.1816]
[1778322075745,26.58,80235.46,0.0,-0.92522,9e-05,8.18045]
[1778322080768,26.58,80236.37,0.0,-0.92512,9e-05,8.18947]
[1778322085815,26.58,80237.23,0.0,-0.92501,9e-05,8.19804]
[1778322095885,26.59,80237.81,0.0,-0.92495,9e-05,8.20161]
[1778322100907,26.59,80237.05,0.0,-0.925,9e-05,8.19758]
[1778322105955,26.59,80237.59,0.0,-0.92493,9e-05,8.20363]
[1778322116025,26.6,80238.15,0.0,-0.92483,9e-05,8.21161]
[1778322126084,26.61,80238.18,0.0,-0.92479,9e-05,8.21535]
[1778322133133,26.61,80238.62,0.0,-0.92472,9e-05,8.22117]
[1778322138168,26.61,80239.24,0.0,-0.92464,9e-05,8.22766]
[1778322145224,26.62,80240.8,0.0,-0.92447,9e-05,8.24231]
[1778322152266,26.62,80239.39,0.0,-0.92461,9e-05,8.22893]
[1778322162336,26.62,80239.19,0.0,-0.92459,9e-05,8.23061]
[1778322167371,26.63,80239.61,0.0,-0.92453,9e-05,8.23547]
[1778322176447,26.63,80239.58,0.0,-0.9245,9e-05,8.23803]
[1778322181469,26.63,80239.24,0.0,-0.92451,9e-05,8.23693]
[1778322186516,26.64,80239.39,0.0,-0.92448,9e-05,8.23963]
[1778322191539,26.64,80234.72,0.0,-0.92489,9e-05,8.20494]
[1778322196587,26.64,80231.04,0.0,-0.92521,9e-05,8.17843]
[1778322202617,26.65,80231.06,0.0,-0.92517,9e-05,8.18103]
[1778322207652,26.65,80229.97,0.0,-0.92525,9e-05,8.1746]
[1778322212688,26.65,80231.39,0.0,-0.92513,9e-05,8.18298]
[1778322217723,26.65,80230.9,0.0,-0.92515,9e-05,8.18124]
[1778322224772,26.66,80229.21,0.0,-0.92527,9e-05,8.17132]
[1778322229806,26.66,80229.59,0.0,-0.92521,9e-05,8.17654]
[1778322234841,26.67,80229.32,0.0,-0.92521,9e-05,8.17678]
[1778322240884,26.67,80229.49,0.0,-0.92516,9e-05,8.1809]
[1778322245919,26.67,80227.56,0.0,-0.9253,9e-05,8.16835]
[1778322250954,26.68,80224.83,0.0,-0.92552,9e-05,8.14977]
[1778322255991,26.68,80223.73,0.0,-0.92559,9e-05,8.14388]
[1778322262037,26.69,80225.18,0.0,-0.92542,9e-05,8.15816]
[1778322267092,26.69,80220.11,0.0,-0.92585,9e-05,8.12172]
[1778322273111,26.7,80217.6,0.0,-0.92608,9e-05,8.10109]
[1778322277167,26.7,80212.32,0.0,-0.92653,9e-05,8.06279]
[1778322282175,26.7,80210.55,0.0,-0.92666,9e-05,8.05204]
[1778322287238,26.71,80209.0,0.0,-0.92676,9e-05,8.04297]
[1778322293251,26.71,80208.15,0.0,-0.9268,9e-05,8.0398]
[1778322296273,26.72,80214.88,0.0,-0.92617,9e-05,8.09299]
[1778322299293,26.72,80224.26,0.0,-0.9253,9e-05,8.16655]
[1778322300300,26.72,80229.17,0.0,-0.92485,9e-05,8.20482]
[1778322301309,26.72,80231.63,0.0,-0.92462,9e-05,8.22413]
[1778322307381,26.72,80233.66,0.0,-0.92442,9e-05,8.24142]
[1778322311378,26.72,80238.78,0.0,-0.92394,9e-05,8.28179]
[1778322313396,26.72,80239.49,0.0,-0.92387,9e-05,8.28759]
[1778322320445,26.73,80239.16,0.0,-0.92386,9e-05,8.28802]
[1778322327544,26.73,80240.14,0.0,-0.92374,9e-05,8.2979]
[1778322337613,26.73,80239.85,0.0,-0.92379,9e-05,8.29258]
[1778322343605,26.74,80241.3,0.0,-0.92364,9e-05,8.30537]
[1778322348640,26.74,80241.15,0.0,-0.92364,9e-05,8.30508]
[1778322353676,26.74,80240.82,0.0,-0.92366,9e-05,8.30369]
[1778322358711,26.74,80240.37,0.0,-0.92369,9e-05,8.30118]
[1778322363745,26.74,80240.3,0.0,-0.92368,9e-05,8.30167]
[1778322369788,26.74,80239.76,0.0,-0.92371,9e-05,8.29879]
[1778322374825,26.75,80237.05,0.0,-0.92395,9e-05,8.27884]
[1778322379861,26.75,80238.33,0.0,-0.92381,9e-05,8.29029]
[1778322384899,26.75,80238.76,0.0,-0.92375,9e-05,8.29562]
[1778322392951,26.76,80239.19,0.0,-0.92371,9e-05,8.2974]
[1778322398036,26.76,80238.58,0.0,-0.92374,9e-05,8.29465]
[1778322404028,26.76,80238.7,0.0,-0.9237,9e-05,8.29798]
[1778322415106,26.77,80238.36,0.0,-0.92369,9e-05,8.29908]
[1778322420140,26.77,80239.0,0.0,-0.92362,9e-05,8.30517]
[1778322425175,26.77,80238.46,0.0,-0.92366,9e-05,8.30198]
[1778322430214,26.77,80239.04,0.0,-0.92359,9e-05,8.30748]
[1778322435249,26.78,80241.66,0.0,-0.92333,9e-05,8.32885]
[1778322443305,26.78,80246.17,0.0,-0.9229,9e-05,8.36534]
[1778322448387,26.78,80257.3,0.0,-0.92184,9e-05,8.45316]
[1778322450353,26.78,80258.35,0.0,-0.92174,9e-05,8.46204]
[1778322456405,26.78,80257.78,0.0,-0.92181,9e-05,8.45461]
[1778322467474,26.79,80254.02,0.0,-0.92212,9e-05,8.42897]
[1778322475532,26.79,80254.17,0.0,-0.92208,9e-05,8.43208]
[1778322484596,26.8,80254.95,0.0,-0.92198,9e-05,8.44024]
[1778322492649,26.8,80256.91,0.0,-0.92177,9e-05,8.45758]
[1778322498740,26.8,80257.77,0.0,-0.92168,9e-05,8.46512]
[1778322504733,26.8,80257.99,0.0,-0.92164,9e-05,8.46833]
[1778322506748,26.8,80266.39,0.0,-0.92084,0.0001,8.53487]
[1778322511782,26.8,80263.03,0.0,-0.92118,9e-05,8.50498]
[1778322518882,26.81,80261.19,0.0,-0.92133,9e-05,8.49223]
[1778322525880,26.81,80255.98,0.0,-0.92181,9e-05,8.45298]
[1778322533937,26.81,80254.28,0.0,-0.92195,9e-05,8.44128]
[1778322539025,26.81,80252.28,0.0,-0.92212,9e-05,8.42648]
[1778322545014,26.81,80249.82,0.0,-0.92234,9e-05,8.40818]
[1778322550049,26.81,80247.8,0.0,-0.92254,9e-05,8.39214]
[1778322556091,26.81,80247.39,0.0,-0.92258,9e-05,8.38865]
[1778322562132,26.81,80246.5,0.0,-0.92267,9e-05,8.38145]
[1778322569235,26.81,80246.4,0.0,-0.92268,9e-05,8.38038]
[1778322575224,26.81,80241.47,0.0,-0.92318,9e-05,8.33715]
[1778322578244,26.81,80238.53,0.0,-0.92345,9e-05,8.3144]
[1778322582272,26.81,80231.54,0.0,-0.92409,9e-05,8.26045]
[1778322583279,26.81,80231.29,0.0,-0.92411,9e-05,8.25866]
[1778322586300,26.81,80228.66,0.0,-0.92435,9e-05,8.23889]
[1778322591335,26.82,80229.52,0.0,-0.92426,9e-05,8.24667]
[1778322595364,26.82,80228.62,0.0,-0.92433,9e-05,8.24077]
[1778322600400,26.82,80224.66,0.0,-0.92467,9e-05,8.21182]
[1778322605435,26.82,80222.44,0.0,-0.92485,9e-05,8.19659]
[1778322608456,26.82,80228.39,0.0,-0.92429,9e-05,8.24345]
[1778322613491,26.83,80230.63,0.0,-0.92407,9e-05,8.26209]
[1778322618525,26.83,80231.72,0.0,-0.92396,9e-05,8.27169]
[1778322623561,26.83,80235.73,0.0,-0.92358,9e-05,8.30366]
[1778322629658,26.83,80240.58,0.0,-0.92312,9e-05,8.34218]
[1778322635644,26.83,80245.7,0.0,-0.92267,9e-05,8.37809]
[1778322640679,26.83,80248.27,0.0,-0.92242,9e-05,8.39859]
[1778322645718,26.83,80250.55,0.0,-0.9222,9e-05,8.41678]
[1778322650757,26.83,80251.61,0.0,-0.9221,9e-05,8.42545]
[1778322659870,26.84,80254.64,0.0,-0.92181,9e-05,8.44958]
[1778322666863,26.84,80254.92,0.0,-0.92178,9e-05,8.45215]
[1778322671899,26.84,80255.08,0.0,-0.92176,9e-05,8.45381]
[1778322676933,26.84,80255.33,0.0,-0.92173,9e-05,8.45625]
[1778322681970,26.84,80255.45,0.0,-0.92171,9e-05,8.45775]
[1778322689018,26.84,80255.58,0.0,-0.92169,9e-05,8.45951]
[1778322700153,26.84,80255.72,0.0,-0.9217,9e-05,8.45698]
[1778322704123,26.84,80261.6,0.0,-0.92114,9e-05,8.50333]
[1778322709158,26.84,80262.89,0.0,-0.92102,9e-05,8.51361]
[1778322715200,26.84,80261.57,0.0,-0.92114,9e-05,8.50344]
[1778322720293,26.84,80260.86,0.0,-0.9212,9e-05,8.4981]
[1778322727285,26.84,80260.32,0.0,-0.92125,9e-05,8.49424]
[1778322732319,26.84,80259.61,0.0,-0.92131,9e-05,8.48899]
[1778322737354,26.84,80259.63,0.0,-0.92131,9e-05,8.48946]
[1778322744404,26.84,80259.25,0.0,-0.92134,9e-05,8.48694]
[1778322749438,26.85,80260.81,0.0,-0.92119,9e-05,8.49952]
[1778322754475,26.85,80262.22,0.0,-0.92109,9e-05,8.50612]
[1778322760573,26.85,80262.28,0.0,-0.92108,9e-05,8.50675]
[1778322766560,26.85,80261.8,0.0,-0.92113,9e-05,8.50309]
[1778322771593,26.85,80263.22,0.0,-0.92099,9e-05,8.51422]
[1778322776628,26.85,80262.26,0.0,-0.92108,9e-05,8.50664]
[1778322781722,26.85,80262.44,0.0,-0.92107,9e-05,8.50796]
[1778322789720,26.85,80262.23,0.0,-0.92109,9e-05,8.50612]
[1778322797775,26.84,80264.96,0.0,-0.92084,0.0001,8.5271]
[1778322803816,26.84,80263.71,0.0,-0.92096,9e-05,8.51695]
[1778322808852,26.84,80262.11,0.0,-0.92111,9e-05,8.50418]
[1778322813888,26.84,80261.92,0.0,-0.92117,9e-05,8.49777]
[1778322818922,26.84,80261.63,0.0,-0.9212,9e-05,8.49528]
[1778322827985,26.84,80262.11,0.0,-0.92116,9e-05,8.49869]
[1778322838055,26.84,80261.65,0.0,-0.92121,9e-05,8.49472]
[1778322843093,26.84,80260.73,0.0,-0.9213,9e-05,8.48735]
[1778322852221,26.84,80260.65,0.0,-0.92131,9e-05,8.48648]
[1778322858200,26.84,80260.54,0.0,-0.92132,9e-05,8.48545]
[1778322863234,26.84,80261.29,0.0,-0.92125,9e-05,8.49114]
[1778322868268,26.84,80261.22,0.0,-0.92126,9e-05,8.49041]
[1778322873303,26.84,80263.22,0.0,-0.92111,9e-05,8.50115]
[1778322878338,26.84,80262.98,0.0,-0.92114,9e-05,8.49895]
[1778322883373,26.84,80262.28,0.0,-0.92121,9e-05,8.4931]
[1778322892506,26.84,80262.02,0.0,-0.92124,9e-05,8.49037]
[1778322898479,26.84,80263.8,0.0,-0.92108,9e-05,8.50384]
[1778322904521,26.84,80263.04,0.0,-0.92116,9e-05,8.49723]
[1778322910564,26.84,80262.28,0.0,-0.92124,9e-05,8.49066]
[1778322915601,26.83,80263.37,0.0,-0.92114,9e-05,8.49869]
[1778322920634,26.83,80266.55,0.0,-0.92085,0.0001,8.52296]
[1778322925669,26.83,80272.3,0.0,-0.92031,0.0001,8.56784]
[1778322931710,26.83,80273.09,0.0,-0.92027,0.0001,8.56909]
[1778322938760,26.83,80276.29,0.0,-0.91999,0.0001,8.59276]
[1778322944801,26.83,80277.39,0.0,-0.9199,0.0001,8.60014]
[1778322952927,26.83,80277.49,0.0,-0.91991,0.0001,8.59911]
[1778322961924,26.82,80276.99,0.0,-0.91998,0.0001,8.59302]
[1778322967965,26.82,80277.8,0.0,-0.91992,0.0001,8.59795]
[1778322973074,26.82,80274.08,0.0,-0.9203,0.0001,8.56738]
[1778322976022,26.82,80271.34,0.0,-0.92057,0.0001,8.54476]
[1778322983144,26.81,80272.02,0.0,-0.92056,0.0001,8.54534]
[1778322992134,26.8,80272.72,0.0,-0.9206,0.0001,8.54118]
[1778322999183,26.8,80271.88,0.0,-0.9207,0.0001,8.53302]
[1778323006232,26.8,80271.32,0.0,-0.92078,0.0001,8.52645]
[1778323012273,26.79,80269.82,0.0,-0.92093,0.0001,8.51349]
[1778323017310,26.79,80269.23,0.0,-0.921,0.0001,8.50792]
[1778323022345,26.79,80269.35,0.0,-0.921,0.0001,8.50793]
[1778323027380,26.79,80268.89,0.0,-0.92106,0.0001,8.50338]
[1778323033521,26.79,80267.69,0.0,-0.92118,9e-05,8.49296]
[1778323040473,26.79,80267.94,0.0,-0.92117,9e-05,8.49378]
[1778323049535,26.78,80268.45,0.0,-0.92114,0.0001,8.49622]
[1778323055577,26.78,80268.56,0.0,-0.92118,0.0001,8.49135]
[1778323061619,26.78,80268.43,0.0,-0.92121,0.0001,8.48936]
[1778323069676,26.78,80268.45,0.0,-0.92122,9e-05,8.48827]
[1778323080752,26.78,80268.77,0.0,-0.92121,0.0001,8.4891]
[1778323085789,26.77,80268.5,0.0,-0.92125,9e-05,8.48618]
[1778323091830,26.77,80271.33,0.0,-0.92099,0.0001,8.50743]
[1778323096864,26.77,80269.92,0.0,-0.92113,0.0001,8.49551]
[1778323104012,26.77,80270.95,0.0,-0.92105,0.0001,8.50253]
[1778323109955,26.77,80270.95,0.0,-0.92106,0.0001,8.5016]
[1778323117007,26.77,80272.37,0.0,-0.92098,0.0001,8.50703]
[1778323123049,26.77,80274.03,0.0,-0.92083,0.0001,8.51929]
[1778323134228,26.76,80275.11,0.0,-0.92074,0.0001,8.52691]
[1778323140168,26.77,80276.77,0.0,-0.92057,0.0001,8.54102]
[1778323142182,26.77,80286.51,0.0,-0.91962,0.0001,8.61844]
[1778323143189,26.77,80289.57,0.0,-0.91933,0.0001,8.64278]
[1778323148224,26.77,80294.59,0.0,-0.91884,0.0001,8.68276]
[1778323154369,26.77,80294.27,0.0,-0.91887,0.0001,8.67996]
[1778323157291,26.77,80306.11,0.0,-0.91772,0.0001,8.77409]
[1778323163331,26.76,80307.95,0.0,-0.91756,0.0001,8.78754]
[1778323166352,26.76,80313.09,0.0,-0.91706,0.0001,8.82793]
[1778323174514,26.76,80313.27,0.0,-0.91711,0.0001,8.82223]
[1778323180450,26.76,80322.53,0.0,-0.91621,0.0001,8.89528]
[1778323185485,26.76,80323.51,0.0,-0.91611,0.0001,8.90332]
[1778323186491,26.76,80333.8,0.0,-0.91508,0.0001,8.98628]
[1778323191527,26.76,80336.73,0.0,-0.91479,0.0001,9.00937]
[1778323196562,26.75,80337.01,0.0,-0.91477,0.0001,9.01098]
[1778323204725,26.75,80340.11,0.0,-0.91447,0.0001,9.03506]
[1778323208651,26.75,80345.88,0.0,-0.9139,0.0001,9.08143]
[1778323209655,26.75,80346.89,0.0,-0.91379,0.0001,9.08946]
[1778323214795,26.75,80349.84,0.0,-0.91351,0.0001,9.11251]
[1778323217711,26.75,80347.56,0.0,-0.91375,0.0001,9.09327]
[1778323224873,26.75,80344.1,0.0,-0.91411,0.0001,9.06404]
[1778323230803,26.75,80343.6,0.0,-0.91417,0.0001,9.05916]
[1778323235837,26.75,80340.56,0.0,-0.91453,0.0001,9.02902]
[1778323240872,26.74,80342.57,0.0,-0.91434,0.0001,9.04464]
[1778323249934,26.74,80344.25,0.0,-0.91418,0.0001,9.05703]
[1778323255084,26.74,80347.91,0.0,-0.91382,0.0001,9.0861]
[1778323262023,26.74,80347.02,0.0,-0.91392,0.0001,9.07795]
[1778323264037,26.74,80337.1,0.0,-0.91493,0.0001,8.99719]
[1778323265154,26.74,80333.66,0.0,-0.91527,0.0001,8.96932]
[1778323272093,26.74,80329.73,0.0,-0.91567,0.0001,8.93763]
[1778323284178,26.75,80327.19,0.0,-0.91588,0.0001,8.92054]
[1778323289214,26.75,80322.7,0.0,-0.9163,0.0001,8.88606]
[1778323296264,26.75,80320.84,0.0,-0.9165,0.0001,8.86873]
[1778323303312,26.76,80319.53,0.0,-0.9166,0.0001,8.86075]
[1778323308347,26.76,80317.97,0.0,-0.91673,0.0001,8.85003]
[1778323313382,26.76,80317.35,0.0,-0.91677,0.0001,8.84684]
[1778323319424,26.77,80317.72,0.0,-0.91669,0.0001,8.85278]
[1778323325577,26.77,80317.07,0.0,-0.91673,0.0001,8.85009]
[1778323331510,26.77,80316.41,0.0,-0.91676,0.0001,8.8473]
[1778323338557,26.78,80316.24,0.0,-0.91674,0.0001,8.84884]
[1778323343592,26.78,80315.67,0.0,-0.91677,0.0001,8.84632]
[1778323354668,26.79,80315.4,0.0,-0.91678,0.0001,8.84387]
[1778323365856,26.8,80314.73,0.0,-0.91679,0.0001,8.84299]
[1778323373804,26.8,80314.66,0.0,-0.91676,0.0001,8.84565]
[1778323380853,26.8,80314.78,0.0,-0.91671,0.0001,8.84939]
[1778323386895,26.81,80314.53,0.0,-0.91671,0.0001,8.84973]
[1778323392060,26.81,80314.72,0.0,-0.91666,0.0001,8.8532]
[1778323396968,26.81,80320.12,0.0,-0.9161,0.0001,8.89841]
[1778323402136,26.82,80324.55,0.0,-0.91564,0.0001,8.93554]
[1778323411198,26.82,80326.39,0.0,-0.91547,0.0001,8.94798]
[1778323418116,26.82,80329.61,0.0,-0.91513,0.0001,8.97559]
[1778323423150,26.82,80333.1,0.0,-0.91476,0.0001,9.00476]
[1778323428185,26.83,80334.08,0.0,-0.91465,0.0001,9.01361]
[1778323433220,26.83,80334.5,0.0,-0.9146,0.0001,9.01793]
[1778323438256,26.83,80334.87,0.0,-0.91455,0.0001,9.02188]
[1778323443290,26.83,80335.1,0.0,-0.91451,0.0001,9.02469]
[1778323448325,26.83,80336.01,0.0,-0.91441,0.0001,9.033]
[1778323453362,26.83,80335.76,0.0,-0.91442,0.0001,9.03194]
[1778323461550,26.84,80333.97,0.0,-0.91458,0.0001,9.0192]
[1778323469473,26.84,80335.41,0.0,-0.91442,0.0001,9.03245]
[1778323471622,26.84,80330.38,0.0,-0.91496,0.0001,8.98757]
[1778323478537,26.84,80326.87,0.0,-0.91529,0.0001,8.96038]
[1778323484578,26.84,80324.18,0.0,-0.91555,0.0001,8.94002]
[1778323491762,26.85,80321.97,0.0,-0.91574,0.0001,8.92431]
[1778323500691,26.85,80321.97,0.0,-0.91571,0.0001,8.92689]
[1778323505726,26.85,80318.68,0.0,-0.91602,0.0001,8.90199]
[1778323511902,26.86,80318.63,0.0,-0.916,0.0001,8.90336]
[1778323520831,26.86,80319.02,0.0,-0.91593,0.0001,8.90903]
[1778323525868,26.86,80321.55,0.0,-0.91566,0.0001,8.9309]
[1778323532041,26.87,80322.02,0.0,-0.91562,0.0001,8.93188]
[1778323540971,26.87,80324.38,0.0,-0.91535,0.0001,8.95393]
[1778323547013,26.87,80326.03,0.0,-0.91516,0.0001,8.96925]
[1778323552183,26.88,80324.93,0.0,-0.91525,0.0001,8.96209]
[1778323558093,26.88,80323.82,0.0,-0.91533,0.0001,8.95516]
[1778323563126,26.88,80322.57,0.0,-0.91544,0.0001,8.94676]
[1778323568162,26.88,80324.16,0.0,-0.91526,0.0001,8.96118]
[1778323573195,26.89,80324.96,0.0,-0.91516,0.0001,8.96919]
[1778323580281,26.89,80325.41,0.0,-0.91509,0.0001,8.97507]
[1778323585316,26.89,80326.9,0.0,-0.91491,0.0001,8.98873]
[1778323592463,26.9,80328.04,0.0,-0.91481,0.0001,8.9954]
[1778323598407,26.9,80328.44,0.0,-0.91475,0.0001,9.00065]
[1778323603443,26.9,80328.85,0.0,-0.91468,0.0001,9.00567]
[1778323608477,26.9,80330.76,0.0,-0.91447,0.0001,9.02271]
[1778323613513,26.91,80328.56,0.0,-0.91467,0.0001,9.00663]
[1778323618548,26.91,80327.28,0.0,-0.91478,0.0001,8.99812]
[1778323624590,26.91,80327.66,0.0,-0.91471,0.0001,9.00331]
[1778323631639,26.92,80327.97,0.0,-0.91465,0.0001,9.00821]
[1778323642819,26.92,80322.33,0.0,-0.91516,0.0001,8.96676]
[1778323652888,26.93,80320.8,0.0,-0.91532,0.0001,8.95278]
[1778323660851,26.93,80320.0,0.0,-0.91537,0.0001,8.9485]
[1778323661850,26.93,80311.94,0.0,-0.91617,0.0001,8.8843]
[1778323662959,26.93,80297.07,0.0,-0.91763,0.0001,8.76598]
[1778323669906,26.94,80298.72,0.0,-0.91745,0.0001,8.78088]
[1778323674941,26.94,80299.43,0.0,-0.91734,0.0001,8.78957]
[1778323679975,26.95,80300.45,0.0,-0.91719,0.0001,8.80113]
[1778323685010,26.95,80301.52,0.0,-0.91705,0.0001,8.81297]
[1778323693170,26.96,80297.96,0.0,-0.91733,0.0001,8.79021]
[1778323699108,26.97,80298.06,0.0,-0.91727,0.0001,8.79515]
[1778323704144,26.97,80300.62,0.0,-0.91697,0.0001,8.81891]
[1778323709178,26.98,80301.18,0.0,-0.91688,0.0001,8.8267]
[1778323715220,26.98,80300.66,0.0,-0.91692,0.0001,8.82175]
[1778323720255,26.99,80301.29,0.0,-0.91681,0.0001,8.83008]
[1778323725293,26.99,80301.72,0.0,-0.91673,0.0001,8.83675]
[1778323733456,27.0,80302.51,0.0,-0.91659,0.0001,8.84827]
[1778323739393,27.01,80299.07,0.0,-0.91688,0.0001,8.82486]
[1778323744430,27.01,80295.41,0.0,-0.91719,0.0001,8.7993]
[1778323750470,27.02,80293.65,0.0,-0.91731,0.0001,8.78962]
[1778323755506,27.03,80291.71,0.0,-0.91745,0.0001,8.77779]
[1778323760541,27.03,80290.22,0.0,-0.91756,0.0001,8.7695]
[1778323771619,27.04,80287.25,0.0,-0.91779,0.0001,8.74907]
[1778323775646,27.05,80280.9,0.0,-0.91839,0.0001,8.70015]
[1778323780688,27.05,80275.99,0.0,-0.91881,0.0001,8.66534]
[1778323784708,27.06,80270.98,0.0,-0.91926,0.0001,8.62908]
[1778323788736,27.06,80265.62,0.0,-0.91974,0.0001,8.58911]
[1778323794778,27.07,80262.91,0.0,-0.91995,0.0001,8.57219]
[1778323799814,27.07,80259.46,0.0,-0.92023,0.0001,8.54922]
[1778323809884,27.09,80257.66,0.0,-0.9203,9e-05,8.54311]
[1778323814919,27.09,80254.72,0.0,-0.92053,9e-05,8.52409]
[1778323824089,27.1,80253.65,0.0,-0.92054,9e-05,8.52351]
[1778323834158,27.12,80251.96,0.0,-0.92064,9e-05,8.51323]
[1778323840095,27.12,80249.67,0.0,-0.9208,9e-05,8.49992]
[1778323846138,27.13,80248.97,0.0,-0.92081,9e-05,8.49895]
[1778323851173,27.14,80247.86,0.0,-0.92087,9e-05,8.49403]
[1778323857214,27.14,80247.69,0.0,-0.92084,9e-05,8.49711]
[1778323864368,27.15,80247.55,0.0,-0.92079,9e-05,8.50107]
[1778323870306,27.16,80247.39,0.0,-0.92075,9e-05,8.5041]
[1778323875340,27.16,80247.23,0.0,-0.92072,9e-05,8.50637]
[1778323882389,27.17,80247.07,0.0,-0.92068,9e-05,8.51]
[1778323887424,27.18,80246.86,0.0,-0.92065,9e-05,8.51181]
[1778323892460,27.18,80249.3,0.0,-0.92042,9e-05,8.52944]
[1778323901522,27.19,80253.78,0.0,-0.91992,9e-05,8.57018]
[1778323902529,27.19,80259.47,0.0,-0.91937,0.0001,8.6152]
[1778323912599,27.2,80262.73,0.0,-0.91899,0.0001,8.64628]
[1778323914718,27.2,80268.02,0.0,-0.91847,0.0001,8.6889]
[1778323921663,27.21,80270.78,0.0,-0.91815,0.0001,8.71464]
[1778323922670,27.21,80276.52,0.0,-0.91759,0.0001,8.76033]
[1778323924789,27.21,80278.85,0.0,-0.91735,0.0001,8.77969]
[1778323930726,27.22,80282.21,0.0,-0.91699,0.0001,8.8091]
[1778323935761,27.22,80283.09,0.0,-0.91687,0.0001,8.81834]
[1778323940796,27.22,80281.94,0.0,-0.91696,0.0001,8.81153]
[1778323945832,27.23,80282.03,0.0,-0.91692,0.0001,8.81461]
[1778323950870,27.23,80282.91,0.0,-0.9168,0.0001,8.8239]
[1778323956912,27.24,80282.76,0.0,-0.91682,0.0001,8.82073]
[1778323963961,27.24,80283.05,0.0,-0.91675,0.0001,8.82629]
[1778323970006,27.25,80283.11,0.0,-0.91671,0.0001,8.82956]
[1778323975145,27.25,80283.97,0.0,-0.91659,0.0001,8.83914]
[1778323985214,27.26,80284.72,0.0,-0.91646,0.0001,8.84961]
[1778323991154,27.26,80285.33,0.0,-0.91637,0.0001,8.85713]
[1778323997194,27.27,80285.46,0.0,-0.91632,0.0001,8.86079]
[1778324003237,27.27,80285.91,0.0,-0.91625,0.0001,8.86696]
[1778324008271,27.27,80290.69,0.0,-0.91575,0.0001,8.90665]
[1778324013308,27.28,80290.04,0.0,-0.91583,0.0001,8.89857]
[1778324018342,27.28,80289.68,0.0,-0.91585,0.0001,8.89763]
[1778324023377,27.28,80288.13,0.0,-0.91597,0.0001,8.8873]
[1778324028416,27.29,80288.21,0.0,-0.91594,0.0001,8.88984]
[1778324033450,27.29,80288.28,0.0,-0.91591,0.0001,8.8923]
[1778324043521,27.29,80287.91,0.0,-0.9159,0.0001,8.89307]
[1778324055709,27.3,80285.52,0.0,-0.91608,0.0001,8.87871]
[1778324064668,27.31,80285.4,0.0,-0.91605,0.0001,8.88109]
[1778324075849,27.31,80285.28,0.0,-0.91605,0.0001,8.87933]
[1778324085919,27.32,80285.33,0.0,-0.916,0.0001,8.88332]
[1778324095990,27.32,80283.99,0.0,-0.91609,0.0001,8.87629]
[1778324101926,27.33,80283.42,0.0,-0.91611,0.0001,8.8739]
[1778324110989,27.33,80283.56,0.0,-0.91606,0.0001,8.8781]
[1778324117032,27.34,80284.55,0.0,-0.91594,0.0001,8.88788]
[1778324123073,27.34,80284.59,0.0,-0.91591,0.0001,8.89013]
[1778324128112,27.34,80283.57,0.0,-0.91599,0.0001,8.88369]
[1778324136280,27.35,80283.76,0.0,-0.91598,0.0001,8.88326]
[1778324142205,27.35,80283.71,0.0,-0.91596,0.0001,8.88446]
[1778324150264,27.35,80286.14,0.0,-0.91569,0.0001,8.9061]
[1778324153283,27.35,80291.48,0.0,-0.91516,0.0001,8.94921]
[1778324159325,27.36,80293.3,0.0,-0.91495,0.0001,8.96568]
[1778324166493,27.36,80294.72,0.0,-0.91478,0.0001,8.97899]
[1778324176570,27.36,80298.94,0.0,-0.91435,0.0001,9.01398]
[1778324186640,27.37,80299.86,0.0,-0.91424,0.0001,9.02268]
[1778324192556,27.37,80301.19,0.0,-0.91413,0.0001,9.02926]
[1778324197591,27.37,80301.33,0.0,-0.91411,0.0001,9.03112]
[1778324202626,27.37,80301.69,0.0,-0.91407,0.0001,9.03413]
[1778324208669,27.37,80302.52,0.0,-0.91398,0.0001,9.04162]
[1778324214710,27.37,80303.03,0.0,-0.91392,0.0001,9.04656]
[1778324219746,27.37,80302.04,0.0,-0.914,0.0001,9.03947]
[1778324224780,27.37,80296.02,0.0,-0.9146,0.0001,8.99192]
[1778324229815,27.37,80292.67,0.0,-0.91494,0.0001,8.96497]
[1778324235857,27.37,80287.53,0.0,-0.91544,0.0001,8.92455]
[1778324236992,27.37,80279.58,0.0,-0.91622,0.0001,8.86212]
[1778324237872,27.37,80279.04,0.0,-0.91626,0.0001,8.85821]
[1778324242906,27.37,80277.71,0.0,-0.91639,0.0001,8.84788]
[1778324251970,27.37,80274.66,0.0,-0.91673,0.0001,8.8194]
[1778324257134,27.37,80271.51,0.0,-0.91703,0.0001,8.79481]
[1778324264053,27.37,80269.61,0.0,-0.91721,0.0001,8.78009]
[1778324269090,27.37,80267.23,0.0,-0.91744,0.0001,8.76153]
[1778324276136,27.37,80264.76,0.0,-0.91768,0.0001,8.74227]
[1778324281173,27.37,80263.04,0.0,-0.91784,0.0001,8.72884]
[1778324287216,27.37,80265.97,0.0,-0.91756,0.0001,8.75158]
[1778324292251,27.37,80268.91,0.0,-0.91728,0.0001,8.77439]
[1778324298293,27.37,80270.1,0.0,-0.91717,0.0001,8.78346]
[1778324303328,27.37,80272.82,0.0,-0.91691,0.0001,8.80459]
[1778324310377,27.37,80273.97,0.0,-0.9168,0.0001,8.81322]
[1778324317564,27.37,80276.3,0.0,-0.91662,0.0001,8.82625]
[1778324327634,27.37,80277.77,0.0,-0.91649,0.0001,8.83712]
[1778324337704,27.36,80278.22,0.0,-0.91652,0.0001,8.83481]
[1778324345624,27.35,80278.22,0.0,-0.91657,0.0001,8.83023]
[1778324350658,27.35,80277.19,0.0,-0.9167,0.0001,8.82048]
[1778324355693,27.35,80275.28,0.0,-0.91689,0.0001,8.80452]
[1778324360729,27.35,80273.34,0.0,-0.91709,0.0001,8.78833]
[1778324365763,27.35,80271.84,0.0,-0.91725,0.0001,8.7756]
[1778324370799,27.35,80271.1,0.0,-0.91734,0.0001,8.76882]
[1778324377984,27.34,80269.85,0.0,-0.91751,0.0001,8.75276]
[1778324388054,27.34,80267.9,0.0,-0.91773,0.0001,8.73533]
[1778324394967,27.34,80265.86,0.0,-0.91794,0.0001,8.71844]
[1778324400005,27.34,80265.58,0.0,-0.91797,0.0001,8.71575]
[1778324404029,27.34,80258.39,0.0,-0.91868,0.0001,8.65807]
[1778324409064,27.33,80259.66,0.0,-0.91859,0.0001,8.66538]
[1778324415106,27.33,80259.15,0.0,-0.91867,0.0001,8.65889]
[1778324421286,27.33,80260.17,0.0,-0.91858,0.0001,8.6665]
[1778324428197,27.33,80260.38,0.0,-0.91856,0.0001,8.66838]
[1778324433232,27.33,80260.95,0.0,-0.91854,0.0001,8.66826]
[1778324438268,27.33,80260.78,0.0,-0.91855,0.0001,8.66715]
[1778324444309,27.33,80260.56,0.0,-0.91858,0.0001,8.6652]
[1778324449344,27.33,80260.8,0.0,-0.91855,0.0001,8.66733]
[1778324455388,27.33,80260.88,0.0,-0.91854,0.0001,8.66825]
[1778324460423,27.33,80261.67,0.0,-0.91846,0.0001,8.67466]
[1778324466470,27.33,80261.67,0.0,-0.91845,0.0001,8.67499]
[1778324471500,27.33,80262.03,0.0,-0.91842,0.0001,8.67809]
[1778324477543,27.33,80262.2,0.0,-0.9184,0.0001,8.67978]
[1778324482579,27.33,80261.53,0.0,-0.91846,0.0001,8.67437]
[1778324487614,27.33,80261.88,0.0,-0.91843,0.0001,8.67693]
[1778324492649,27.33,80262.02,0.0,-0.91845,0.0001,8.6736]
[1778324497690,27.33,80261.72,0.0,-0.9185,0.0001,8.67013]
[1778324502719,27.33,80261.79,0.0,-0.9185,0.0001,8.66942]
[1778324507756,27.33,80261.84,0.0,-0.9185,0.0001,8.66978]
[1778324513797,27.32,80261.93,0.0,-0.91851,0.0001,8.66885]
[1778324518832,27.32,80262.36,0.0,-0.91848,0.0001,8.67131]
[1778324523867,27.32,80262.5,0.0,-0.9185,0.0001,8.67014]
[1778324528902,27.31,80262.9,0.0,-0.91849,0.0001,8.671]
[1778324535953,27.31,80263.25,0.0,-0.91849,0.0001,8.67053]
[1778324542126,27.31,80263.16,0.0,-0.91853,0.0001,8.66712]
[1778324548038,27.3,80263.16,0.0,-0.91857,0.0001,8.66443]
[1778324555087,27.3,80261.29,0.0,-0.91882,0.0001,8.64209]
[1778324562267,27.29,80261.7,0.0,-0.91882,0.0001,8.64276]
[1778324566164,27.29,80275.94,0.0,-0.91746,0.0001,8.75295]
[1778324567171,27.29,80283.86,0.0,-0.91669,0.0001,8.81505]
[1778324568177,27.29,80288.3,0.0,-0.91625,0.0001,8.85025]
[1778324570191,27.29,80293.17,0.0,-0.91578,0.0001,8.88851]
[1778324572337,27.29,80298.7,0.0,-0.91523,0.0001,8.93237]
[1778324579255,27.29,80300.07,0.0,-0.91511,0.0001,8.94174]
[1778324586304,27.28,80301.57,0.0,-0.915,0.0001,8.95123]
[1778324590331,27.28,80297.45,0.0,-0.91542,0.0001,8.91738]
[1778324597380,27.28,80298.02,0.0,-0.91538,0.0001,8.92025]
[1778324602551,27.28,80300.8,0.0,-0.91512,0.0001,8.94118]
[1778324610471,27.27,80301.74,0.0,-0.91505,0.0001,8.94694]
[1778324616513,27.27,80302.76,0.0,-0.91501,0.0001,8.94899]
[1778324622691,27.27,80303.8,0.0,-0.91492,0.0001,8.95608]
[1778324628597,27.27,80304.74,0.0,-0.91484,0.0001,8.96242]
[1778324635646,27.27,80305.0,0.0,-0.91483,0.0001,8.96327]
[1778324640682,27.27,80305.91,0.0,-0.91475,0.0001,8.96967]
[1778324645717,27.26,80308.08,0.0,-0.91454,0.0001,8.98608]
[1778324650753,27.26,80309.46,0.0,-0.91442,0.0001,8.99611]
[1778324655789,27.26,80309.83,0.0,-0.91439,0.0001,8.99802]
[1778324662972,27.26,80309.58,0.0,-0.91444,0.0001,8.99434]
[1778324671900,27.26,80308.21,0.0,-0.91464,0.0001,8.97676]
[1778324677942,27.25,80308.03,0.0,-0.91467,0.0001,8.97414]
[1778324683111,27.25,80309.32,0.0,-0.91456,0.0001,8.98328]
[1778324689021,27.25,80308.58,0.0,-0.91465,0.0001,8.97605]
[1778324695062,27.25,80308.61,0.0,-0.91466,0.0001,8.97495]
[1778324700098,27.25,80308.8,0.0,-0.91466,0.0001,8.97532]
[1778324708154,27.24,80308.56,0.0,-0.91471,0.0001,8.97157]
[1778324713323,27.24,80308.01,0.0,-0.91478,0.0001,8.96607]
[1778324717218,27.24,80298.93,0.0,-0.91569,0.0001,8.89305]
[1778324718225,27.24,80293.83,0.0,-0.91619,0.0001,8.85255]
[1778324720239,27.24,80291.0,0.0,-0.91648,0.0001,8.82971]
[1778324726280,27.24,80292.17,0.0,-0.91637,0.0001,8.83809]
[1778324731315,27.24,80287.1,0.0,-0.91692,0.0001,8.7921]
[1778324736351,27.23,80283.75,0.0,-0.91727,0.0001,8.76385]
[1778324738365,27.23,80289.76,0.0,-0.91669,0.0001,8.81083]
[1778324743534,27.23,80291.9,0.0,-0.91651,0.0001,8.82548]
[1778324749441,27.23,80290.73,0.0,-0.91663,0.0001,8.81541]
[1778324762533,27.23,80291.41,0.0,-0.91658,0.0001,8.81992]
[1778324767569,27.23,80292.72,0.0,-0.91645,0.0001,8.82997]
[1778324772608,27.22,80294.96,0.0,-0.91624,0.0001,8.84737]
[1778324777640,27.22,80295.97,0.0,-0.91614,0.0001,8.85502]
[1778324783820,27.22,80297.39,0.0,-0.91602,0.0001,8.86474]
[1778324790732,27.22,80298.73,0.0,-0.91592,0.0001,8.87266]
[1778324797781,27.22,80299.07,0.0,-0.91594,0.0001,8.87008]
[1778324802816,27.22,80298.18,0.0,-0.91603,0.0001,8.86274]
[1778324807852,27.22,80299.55,0.0,-0.9159,0.0001,8.87333]
[1778324814031,27.21,80299.68,0.0,-0.91589,0.0001,8.87356]
[1778324821949,27.21,80299.69,0.0,-0.91593,0.0001,8.87071]
[1778324830010,27.2,80299.02,0.0,-0.91604,0.0001,8.86194]
[1778324835042,27.2,80299.44,0.0,-0.91602,0.0001,8.8638]
[1778324840076,27.2,80301.87,0.0,-0.9158,0.0001,8.88078]
[1778324848131,27.19,80301.62,0.0,-0.91587,0.0001,8.87584]
[1778324854311,27.19,80301.05,0.0,-0.91599,0.0001,8.86435]
[1778324860217,27.19,80300.54,0.0,-0.91607,0.0001,8.85822]
[1778324865251,27.18,80300.54,0.0,-0.91609,0.0001,8.8565]
[1778324874452,27.18,80300.2,0.0,-0.91616,0.0001,8.85072]
[1778324881502,27.18,80299.59,0.0,-0.91625,0.0001,8.84345]
[1778324887407,27.17,80299.42,0.0,-0.9163,0.0001,8.83999]
[1778324889421,27.17,80310.46,0.0,-0.9152,0.0001,8.92783]
[1778324890428,27.17,80312.84,0.0,-0.91497,0.0001,8.94629]
[1778324895466,27.17,80312.71,0.0,-0.91501,0.0001,8.94353]
[1778324900498,27.16,80313.16,0.0,-0.91499,0.0001,8.94443]
[1778324907546,27.16,80311.97,0.0,-0.91514,0.0001,8.93298]
[1778324912581,27.16,80310.63,0.0,-0.91532,0.0001,8.91678]
[1778324920637,27.16,80310.17,0.0,-0.91541,0.0001,8.91001]
[1778324925672,27.15,80309.37,0.0,-0.91551,0.0001,8.90195]
[1778324930706,27.15,80310.98,0.0,-0.91538,0.0001,8.91243]
[1778324938764,27.14,80311.39,0.0,-0.91539,0.0001,8.9113]
[1778324943799,27.14,80304.41,0.0,-0.91612,0.0001,8.85319]
[1778324948833,27.13,80304.3,0.0,-0.91615,0.0001,8.85003]
[1778324955882,27.13,80304.0,0.0,-0.91622,0.0001,8.84459]
[1778324960917,27.13,80303.56,0.0,-0.91629,0.0001,8.83903]
[1778324965958,27.12,80306.07,0.0,-0.91607,0.0001,8.85692]
[1778324970990,27.12,80306.48,0.0,-0.91606,0.0001,8.85807]
[1778324977032,27.12,80305.45,0.0,-0.91623,0.0001,8.84259]
[1778324982203,27.11,80305.4,0.0,-0.91626,0.0001,8.8398]
[1778324990123,27.11,80305.63,0.0,-0.91628,0.0001,8.83885]
[1778324996165,27.1,80300.72,0.0,-0.91679,0.0001,8.79776]
[1778325002343,27.1,80300.94,0.0,-0.9168,0.0001,8.79714]
[1778325010267,27.1,80304.89,0.0,-0.91643,0.0001,8.82626]
[1778325015300,27.1,80308.94,0.0,-0.91604,0.0001,8.85832]
[1778325020335,27.1,80308.83,0.0,-0.91605,0.0001,8.85748]
[1778325025370,27.1,80309.16,0.0,-0.91601,0.0001,8.86008]
[1778325030406,27.1,80313.09,0.0,-0.91563,0.0001,8.89122]
[1778325038463,27.1,80311.82,0.0,-0.9158,0.0001,8.87573]
[1778325043497,27.09,80313.6,0.0,-0.91563,0.0001,8.88957]
[1778325044504,27.09,80319.01,0.0,-0.91509,0.0001,8.93265]
[1778325045512,27.09,80318.08,0.0,-0.91518,0.0001,8.92506]
[1778325052694,27.09,80316.77,0.0,-0.91533,0.0001,8.91346]
[1778325061758,27.09,80314.97,0.0,-0.91553,0.0001,8.89753]
[1778325067666,27.09,80313.33,0.0,-0.91571,0.0001,8.88334]
[1778325072702,27.09,80312.9,0.0,-0.91576,0.0001,8.87898]
[1778325077735,27.09,80316.74,0.0,-0.91539,0.0001,8.90848]
[1778325082771,27.08,80316.45,0.0,-0.91544,0.0001,8.90493]
[1778325087805,27.08,80314.58,0.0,-0.91564,0.0001,8.88881]
[1778325092841,27.08,80313.49,0.0,-0.9158,0.0001,8.87413]
[1778325100897,27.08,80312.1,0.0,-0.91596,0.0001,8.86134]
[1778325105932,27.07,80311.13,0.0,-0.91607,0.0001,8.85259]
[1778325112114,27.07,80309.98,0.0,-0.9162,0.0001,8.84223]
[1778325122184,27.07,80309.43,0.0,-0.91627,0.0001,8.83652]
[1778325130099,27.07,80308.42,0.0,-0.91642,0.0001,8.82488]
[1778325136142,27.06,80307.09,0.0,-0.9166,0.0001,8.81033]
[1778325142184,27.05,80306.59,0.0,-0.91669,0.0001,8.80283]
[1778325148225,27.05,80306.42,0.0,-0.91672,0.0001,8.80057]
[1778325153262,27.05,80306.54,0.0,-0.91676,0.0001,8.79589]
[1778325160310,27.05,80307.58,0.0,-0.91667,0.0001,8.80288]
[1778325170377,27.05,80307.48,0.0,-0.91671,0.0001,8.80001]
[1778325175415,27.04,80306.7,0.0,-0.9168,0.0001,8.79285]
[1778325182605,27.04,80306.63,0.0,-0.91682,0.0001,8.79096]
[1778325188506,27.04,80307.0,0.0,-0.9168,0.0001,8.79275]
[1778325193542,27.04,80308.53,0.0,-0.91666,0.0001,8.80385]
[1778325194548,27.04,80322.48,0.0,-0.91528,0.0001,8.91472]
[1778325201598,27.03,80320.03,0.0,-0.91555,0.0001,8.89279]
[1778325202753,27.03,80312.96,0.0,-0.91626,0.0001,8.83609]
[1778325203612,27.03,80312.96,0.0,-0.91626,0.0001,8.83588]
[1778325209653,27.03,80312.99,0.0,-0.91627,0.0001,8.83497]
[1778325215695,27.03,80312.25,0.0,-0.9164,0.0001,8.82337]
[1778325220730,27.03,80311.59,0.0,-0.91647,0.0001,8.81747]
[1778325225765,27.03,80311.02,0.0,-0.91654,0.0001,8.81238]
[1778325231807,27.03,80310.34,0.0,-0.91661,0.0001,8.80636]
[1778325238856,27.03,80309.36,0.0,-0.91671,0.0001,8.79797]
[1778325244898,27.03,80309.14,0.0,-0.91674,0.0001,8.79575]
[1778325249933,27.02,80308.82,0.0,-0.91678,0.0001,8.79284]
[1778325255978,27.02,80308.64,0.0,-0.9168,0.0001,8.7909]
[1778325263176,27.02,80308.17,0.0,-0.91686,0.0001,8.78651]
[1778325273246,27.02,80308.16,0.0,-0.91691,0.0001,8.78079]
[1778325279137,27.02,80307.94,0.0,-0.91694,0.0001,8.77863]
[1778325285179,27.02,80307.82,0.0,-0.91695,0.0001,8.77733]
[1778325292227,27.02,80307.74,0.0,-0.91696,0.0001,8.77632]
[1778325297263,27.02,80307.62,0.0,-0.91698,0.0001,8.77513]
[1778325304312,27.02,80307.54,0.0,-0.91699,0.0001,8.77419]
[1778325309348,27.02,80306.62,0.0,-0.91708,0.0001,8.7667]
[1778325315389,27.02,80306.62,0.0,-0.91709,0.0001,8.76649]
[1778325321432,27.02,80306.79,0.0,-0.91707,0.0001,8.7675]
[1778325328481,27.02,80306.81,0.0,-0.91708,0.0001,8.76712]
[1778325333669,27.02,80307.15,0.0,-0.91709,0.0001,8.76443]
[1778325339558,27.01,80307.13,0.0,-0.9171,0.0001,8.76364]
[1778325349629,27.01,80307.17,0.0,-0.91711,0.0001,8.76284]
[1778325355671,27.01,80307.12,0.0,-0.91713,0.0001,8.76172]
[1778325361716,27.01,80307.43,0.0,-0.91711,0.0001,8.76342]
[1778325366750,27.01,80304.68,0.0,-0.91738,0.0001,8.74114]
[1778325373952,27.01,80304.68,0.0,-0.91739,0.0001,8.74073]
[1778325384022,27.01,80304.68,0.0,-0.91739,0.0001,8.74035]
[1778325392941,27.01,80305.62,0.0,-0.91734,0.0001,8.74273]
[1778325397976,27.01,80308.66,0.0,-0.91705,0.0001,8.76666]
[1778325403011,27.01,80308.72,0.0,-0.91704,0.0001,8.76689]
[1778325411068,27.01,80308.18,0.0,-0.9171,0.0001,8.7623]
[1778325417110,27.01,80308.03,0.0,-0.91712,0.0001,8.76088]
[1778325422146,27.01,80307.51,0.0,-0.91717,0.0001,8.75651]
[1778325427184,27.01,80307.55,0.0,-0.91717,0.0001,8.75654]
[1778325432219,27.01,80307.02,0.0,-0.91723,0.0001,8.75202]
[1778325441283,27.0,80307.22,0.0,-0.91722,0.0001,8.75298]
[1778325447328,27.0,80307.5,0.0,-0.91719,0.0001,8.75473]
[1778325452360,27.0,80307.3,0.0,-0.91726,0.0001,8.74796]
[1778325457395,27.0,80307.75,0.0,-0.91722,0.0001,8.75125]
[1778325464593,27.0,80307.44,0.0,-0.91725,0.0001,8.74848]
[1778325471494,27.0,80307.72,0.0,-0.91723,0.0001,8.75046]
[1778325475523,27.0,80324.83,0.0,-0.91553,0.0001,8.88675]
[1778325476530,27.0,80331.61,0.0,-0.91485,0.0001,8.94086]
[1778325477536,27.0,80330.18,0.0,-0.915,0.0001,8.9291]
[1778325482571,27.0,80327.22,0.0,-0.91531,0.0001,8.90426]
[1778325487606,27.0,80327.78,0.0,-0.91527,0.0001,8.90777]
[1778325492641,27.0,80329.77,0.0,-0.91508,0.0001,8.92272]
[1778325498684,26.99,80330.48,0.0,-0.91503,0.0001,8.92729]
[1778325504730,26.99,80332.84,0.0,-0.91479,0.0001,8.94644]
[1778325510915,26.99,80334.05,0.0,-0.91468,0.0001,8.9549]
[1778325519835,26.99,80335.05,0.0,-0.91464,0.0001,8.95632]
[1778325531055,26.99,80336.53,0.0,-0.91452,0.0001,8.96629]
[1778325536953,26.99,80340.66,0.0,-0.91411,0.0001,8.99842]
[1778325541988,26.98,80343.39,0.0,-0.91385,0.0001,9.0194]
[1778325547023,26.98,80349.3,0.0,-0.91326,0.0001,9.06602]
[1778325552058,26.98,80351.76,0.0,-0.91303,0.0001,9.08468]
[1778325559107,26.98,80356.06,0.0,-0.91261,0.0001,9.11778]
[1778325564144,26.97,80360.63,0.0,-0.91216,0.0001,9.15354]
[1778325571338,26.97,80361.97,0.0,-0.91208,0.0001,9.15761]
[1778325578243,26.97,80366.19,0.0,-0.91166,0.0001,9.19056]
[1778325583278,26.97,80361.21,0.0,-0.91218,0.0001,9.15031]
[1778325588312,26.97,80359.06,0.0,-0.91241,0.0001,9.13175]
[1778325591482,26.97,80352.64,0.0,-0.91309,0.0001,9.07785]
[1778325597377,26.96,80351.78,0.0,-0.91324,0.0001,9.0665]
[1778325607445,26.95,80350.02,0.0,-0.91351,0.0001,9.04527]
[1778325612480,26.94,80347.14,0.0,-0.91384,0.0001,9.01868]
[1778325617516,26.94,80346.96,0.0,-0.9139,0.0001,9.01397]
[1778325623557,26.93,80347.25,0.0,-0.91392,0.0001,9.01243]
[1778325630607,26.92,80346.58,0.0,-0.91405,0.0001,9.00257]
[1778325635641,26.92,80347.62,0.0,-0.91402,0.0001,9.00296]
[1778325641842,26.91,80347.27,0.0,-0.91411,0.0001,8.99641]
[1778325647726,26.91,80346.18,0.0,-0.91426,0.0001,8.98397]
[1778325652761,26.9,80346.42,0.0,-0.91428,0.0001,8.98292]
[1778325657800,26.9,80348.43,0.0,-0.91411,0.0001,8.9961]
[1778325662014,26.89,80366.35,0.0,-0.91231,0.0001,9.13888]
[1778325663840,26.89,80366.97,0.0,-0.91225,0.0001,9.14353]
[1778325668874,26.89,80367.36,0.0,-0.91223,0.0001,9.14523]
[1778325674916,26.89,80370.04,0.0,-0.91198,0.0001,9.16497]
[1778325680958,26.88,80370.69,0.0,-0.91194,0.0001,9.16833]
[1778325685995,26.88,80371.36,0.0,-0.91189,0.0001,9.17212]
[1778325691031,26.88,80371.76,0.0,-0.91191,0.0001,9.16879]
[1778325696065,26.88,80372.61,0.0,-0.91184,0.0001,9.17398]
[1778325702279,26.87,80372.75,0.0,-0.91186,0.0001,9.17303]
[1778325710163,26.87,80374.78,0.0,-0.91168,0.0001,9.18668]
[1778325716205,26.86,80374.54,0.0,-0.91174,0.0001,9.1825]
[1778325721241,26.86,80375.49,0.0,-0.91166,0.0001,9.18836]
[1778325726277,26.86,80375.57,0.0,-0.91168,0.0001,9.18707]
[1778325731310,26.86,80375.38,0.0,-0.91172,0.0001,9.18356]
[1778325737353,26.85,80375.37,0.0,-0.91176,0.0001,9.18111]
[1778325742559,26.85,80375.46,0.0,-0.91177,0.0001,9.17987]
[1778325752628,26.84,80374.77,0.0,-0.91194,0.0001,9.16539]
[1778325762699,26.84,80374.31,0.0,-0.91203,0.0001,9.1578]
[1778325771591,26.83,80374.17,0.0,-0.91209,0.0001,9.15324]
[1778325776626,26.83,80372.25,0.0,-0.91231,0.0001,9.13577]
[1778325782839,26.82,80372.4,0.0,-0.91232,0.0001,9.13491]
[1778325790724,26.82,80373.06,0.0,-0.91229,0.0001,9.13753]
[1778325792741,26.82,80366.57,0.0,-0.91297,0.0001,9.08366]
[1778325793746,26.82,80365.46,0.0,-0.9131,0.0001,9.07407]
[1778325799788,26.81,80363.23,0.0,-0.91337,0.0001,9.05276]
[1778325804822,26.81,80360.86,0.0,-0.91363,0.0001,9.03215]
[1778325809858,26.81,80357.01,0.0,-0.91403,0.0001,8.99999]
[1778325814893,26.81,80353.35,0.0,-0.91445,0.0001,8.96475]
[1778325819928,26.81,80353.56,0.0,-0.91444,0.0001,8.96589]
[1778325824963,26.81,80352.8,0.0,-0.91452,0.0001,8.95925]
[1778325832016,26.81,80352.26,0.0,-0.91459,0.0001,8.95418]
[1778325837158,26.81,80351.36,0.0,-0.91468,0.0001,8.94658]
[1778325843264,26.8,80354.34,0.0,-0.91439,0.0001,8.97017]
[1778325848125,26.8,80346.44,0.0,-0.91519,0.0001,8.90589]
[1778325853333,26.8,80346.78,0.0,-0.91516,0.0001,8.90865]
[1778325859201,26.8,80346.5,0.0,-0.91518,0.0001,8.90656]
[1778325866251,26.8,80346.99,0.0,-0.91513,0.0001,8.91086]
[1778325871286,26.81,80347.19,0.0,-0.91515,0.0001,8.90797]
[1778325879341,26.81,80347.08,0.0,-0.91515,0.0001,8.90777]
[1778325885384,26.81,80347.09,0.0,-0.91514,0.0001,8.90845]
[1778325890418,26.81,80347.07,0.0,-0.91514,0.0001,8.90881]
[1778325896461,26.81,80344.65,0.0,-0.91537,0.0001,8.89006]
[1778325903685,26.81,80345.96,0.0,-0.91522,0.0001,8.90169]
[1778325909551,26.81,80346.62,0.0,-0.91515,0.0001,8.90783]
[1778325919621,26.81,80346.82,0.0,-0.91511,0.0001,8.91075]
[1778325933896,26.82,80346.86,0.0,-0.91512,0.0001,8.90796]
[1778325940768,26.82,80346.91,0.0,-0.91511,0.0001,8.90923]
[1778325945804,26.82,80346.95,0.0,-0.9151,0.0001,8.91016]
[1778325954035,26.82,80347.0,0.0,-0.91508,0.0001,8.91148]
[1778325964105,26.82,80347.12,0.0,-0.91505,0.0001,8.91354]
[1778325970979,26.82,80346.67,0.0,-0.91509,0.0001,8.91066]
[1778325977020,26.82,80346.74,0.0,-0.91507,0.0001,8.91189]
[1778325983063,26.83,80346.71,0.0,-0.91507,0.0001,8.91232]
[1778325988099,26.83,80346.71,0.0,-0.91506,0.0001,8.91288]
[1778325994316,26.83,80347.19,0.0,-0.91504,0.0001,8.91268]
[1778326000182,26.83,80347.18,0.0,-0.91504,0.0001,8.91317]
[1778326005219,26.83,80344.31,0.0,-0.91532,0.0001,8.89075]
[1778326012266,26.83,80343.26,0.0,-0.91542,0.0001,8.88234]
[1778326020322,26.83,80343.39,0.0,-0.91539,0.0001,8.88464]
[1778326026365,26.83,80344.22,0.0,-0.9153,0.0001,8.89223]
[1778326032407,26.83,80345.45,0.0,-0.91516,0.0001,8.90299]
[1778326038448,26.83,80345.57,0.0,-0.91518,0.0001,8.90158]
[1778326043484,26.83,80345.53,0.0,-0.9152,0.0001,8.89986]
[1778326049524,26.82,80345.77,0.0,-0.91521,0.0001,8.89947]
[1778326054736,26.82,80348.54,0.0,-0.915,0.0001,8.9149]
[1778326064806,26.82,80348.22,0.0,-0.91508,0.0001,8.90825]
[1778326070673,26.81,80347.34,0.0,-0.9152,0.0001,8.89872]
[1778326081747,26.81,80347.24,0.0,-0.91526,0.0001,8.89391]
[1778326091817,26.8,80347.27,0.0,-0.91528,0.0001,8.89274]
[1778326099878,26.8,80347.98,0.0,-0.91523,0.0001,8.89644]
[1778326105088,26.8,80347.42,0.0,-0.91531,0.0001,8.88998]
[1778326113972,26.79,80347.42,0.0,-0.9154,0.0001,8.88173]
[1778326119012,26.79,80347.66,0.0,-0.91538,0.0001,8.88319]
[1778326125229,26.79,80347.99,0.0,-0.91535,0.0001,8.88527]
[1778326135298,26.79,80347.83,0.0,-0.91538,0.0001,8.88302]
[1778326145371,26.79,80347.71,0.0,-0.91541,0.0001,8.8805]
[1778326152242,26.78,80347.61,0.0,-0.91545,0.0001,8.87754]
[1778326157277,26.78,80349.39,0.0,-0.91528,0.0001,8.89086]
[1778326162312,26.78,80349.45,0.0,-0.91528,0.0001,8.89082]
[1778326169362,26.78,80348.18,0.0,-0.91542,0.0001,8.87985]
[1778326175582,26.78,80347.78,0.0,-0.91551,0.0001,8.87115]
[1778326185655,26.78,80347.88,0.0,-0.91551,0.0001,8.87111]
[1778326195726,26.78,80347.75,0.0,-0.91553,0.0001,8.86922]
[1778326205795,26.77,80347.65,0.0,-0.91555,0.0001,8.86757]
[1778326215866,26.77,80347.58,0.0,-0.91558,0.0001,8.86563]
[1778326221728,26.77,80347.53,0.0,-0.91561,0.0001,8.86338]
[1778326226762,26.77,80347.54,0.0,-0.91561,0.0001,8.86307]
[1778326231798,26.77,80347.45,0.0,-0.91567,0.0001,8.85711]
[1778326237839,26.77,80346.47,0.0,-0.91577,0.0001,8.84883]
[1778326246080,26.77,80344.1,0.0,-0.91601,0.0001,8.82952]
[1778326256149,26.77,80344.41,0.0,-0.91598,0.0001,8.83184]
[1778326265028,26.77,80345.26,0.0,-0.9159,0.0001,8.83828]
[1778326270063,26.76,80345.66,0.0,-0.91588,0.0001,8.84007]
[1778326276290,26.76,80345.79,0.0,-0.91589,0.0001,8.83942]
[1778326283155,26.76,80346.15,0.0,-0.91588,0.0001,8.84036]
[1778326288190,26.76,80346.3,0.0,-0.91588,0.0001,8.84019]
[1778326296431,26.75,80346.48,0.0,-0.91593,0.0001,8.83461]
[1778326307323,26.75,80346.74,0.0,-0.91594,0.0001,8.8338]
[1778326312358,26.75,80346.94,0.0,-0.91594,0.0001,8.83412]
[1778326322425,26.74,80346.94,0.0,-0.91597,0.0001,8.83156]
[1778326332495,26.74,80347.08,0.0,-0.91599,0.0001,8.83018]
[1778326338540,26.73,80347.2,0.0,-0.916,0.0001,8.82942]
[1778326346781,26.73,80347.21,0.0,-0.91602,0.0001,8.82755]
[1778326356852,26.73,80347.29,0.0,-0.91608,0.0001,8.82098]
[1778326362710,26.73,80347.32,0.0,-0.9161,0.0001,8.81985]
[1778326374789,26.72,80346.54,0.0,-0.91621,0.0001,8.81085]
[1778326379828,26.72,80343.65,0.0,-0.91651,0.0001,8.78647]
[1778326387067,26.72,80343.26,0.0,-0.91659,0.0001,8.78047]
[1778326397137,26.67,80341.31,0.0,-0.91718,0.0001,8.73332]
[1778326402988,26.64,80341.51,0.0,-0.9174,0.0001,8.71567]
[1778326411044,26.63,80340.51,0.0,-0.91761,0.0001,8.69726]
[1778326417280,26.62,80340.2,0.0,-0.9177,0.0001,8.69019]
[1778326427350,26.61,80339.85,0.0,-0.91783,0.0001,8.67988]
[1778326433199,26.6,80338.82,0.0,-0.91799,0.0001,8.66718]
[1778326438234,26.6,80338.8,0.0,-0.91804,0.0001,8.6634]
[1778326444275,26.59,80338.78,0.0,-0.91809,0.0001,8.65894]
[1778326454344,26.58,80339.29,0.0,-0.91813,0.0001,8.65591]
[1778326464412,26.57,80339.07,0.0,-0.91824,0.0001,8.64715]
[1778326469452,26.56,80341.99,0.0,-0.91799,0.0001,8.66709]
[1778326477702,26.55,80341.44,0.0,-0.91817,0.0001,8.65149]
[1778326483551,26.55,80337.83,0.0,-0.91857,0.0001,8.61904]
[1778326489592,26.54,80336.72,0.0,-0.91873,0.0001,8.60628]
[1778326495635,26.53,80337.34,0.0,-0.91872,0.0001,8.60747]
[1778326498656,26.53,80344.0,0.0,-0.91808,0.0001,8.65912]
[1778326499663,26.53,80346.76,0.0,-0.9178,0.0001,8.68132]
[1778326503691,26.53,80350.34,0.0,-0.91745,0.0001,8.70985]
[1778326508728,26.53,80348.95,0.0,-0.9176,0.0001,8.6979]
[1778326509733,26.53,80343.15,0.0,-0.91818,0.0001,8.65111]
[1778326516782,26.53,80341.09,0.0,-0.91838,0.0001,8.63431]
[1778326522824,26.53,80340.97,0.0,-0.91841,0.0001,8.63246]
[1778326528053,26.52,80340.7,0.0,-0.91846,0.0001,8.62811]
[1778326538124,26.52,80339.01,0.0,-0.91867,0.0001,8.60946]
[1778326544978,26.52,80338.95,0.0,-0.9187,0.0001,8.60751]
[1778326550018,26.52,80338.34,0.0,-0.91876,0.0001,8.60256]
[1778326556056,26.52,80338.21,0.0,-0.91877,0.0001,8.60145]
[1778326561091,26.52,80337.41,0.0,-0.91886,0.0001,8.59424]
[1778326566125,26.52,80334.87,0.0,-0.91913,0.0001,8.57264]
[1778326572168,26.52,80335.12,0.0,-0.9191,0.0001,8.57486]
[1778326577202,26.52,80335.79,0.0,-0.91903,0.0001,8.58039]
[1778326583244,26.52,80337.47,0.0,-0.91886,0.0001,8.59405]
[1778326588280,26.52,80337.24,0.0,-0.91888,0.0001,8.59231]
[1778326593315,26.52,80337.15,0.0,-0.91893,0.0001,8.58689]
[1778326598352,26.52,80337.31,0.0,-0.91891,0.0001,8.58833]
[1778326603386,26.52,80337.31,0.0,-0.91891,0.0001,8.58851]
[1778326608622,26.52,80337.77,0.0,-0.91886,0.0001,8.59238]
[1778326614475,26.52,80338.27,0.0,-0.91882,0.0001,8.59565]
[1778326619506,26.52,80337.99,0.0,-0.91885,0.0001,8.59328]
[1778326624542,26.52,80338.18,0.0,-0.91885,0.0001,8.5934]
[1778326629577,26.51,80338.33,0.0,-0.91885,0.0001,8.59323]
[1778326634611,26.51,80338.25,0.0,-0.91888,0.0001,8.59156]
[1778326642667,26.51,80338.21,0.0,-0.91891,0.0001,8.58914]
[1778326648903,26.51,80338.39,0.0,-0.91891,0.0001,8.5888]
[1778326654752,26.5,80338.6,0.0,-0.91894,0.0001,8.58442]
[1778326661803,26.5,80338.32,0.0,-0.91899,0.0001,8.58051]
[1778326669043,26.5,80338.12,0.0,-0.91904,0.0001,8.57708]
[1778326674893,26.5,80338.48,0.0,-0.91901,0.0001,8.57883]
[1778326681941,26.49,80338.68,0.0,-0.91902,0.0001,8.57863]
[1778326686976,26.49,80339.0,0.0,-0.919,0.0001,8.58007]
[1778326693018,26.49,80338.96,0.0,-0.91902,0.0001,8.57841]
[1778326698053,26.49,80339.14,0.0,-0.919,0.0001,8.57974]
[1778326707117,26.49,80338.96,0.0,-0.91901,0.0001,8.57926]
[1778326713158,26.49,80338.88,0.0,-0.91905,0.0001,8.57448]
[1778326718194,26.49,80338.93,0.0,-0.91904,0.0001,8.57544]
[1778326723229,26.5,80338.97,0.0,-0.91903,0.0001,8.57632]
[1778326729464,26.5,80339.18,0.0,-0.919,0.0001,8.57834]
[1778326737328,26.5,80339.86,0.0,-0.91893,0.0001,8.58397]
[1778326742363,26.5,80339.75,0.0,-0.91895,0.0001,8.58293]
[1778326749605,26.49,80339.54,0.0,-0.91899,0.0001,8.57968]
[1778326759675,26.49,80339.5,0.0,-0.91898,0.0001,8.5801]
[1778326769745,26.5,80339.47,0.0,-0.91897,0.0001,8.58089]
[1778326775595,26.49,80342.2,0.0,-0.91875,0.0001,8.59726]
[1778326781637,26.49,80341.54,0.0,-0.91883,0.0001,8.59109]
[1778326789885,26.49,80340.21,0.0,-0.91898,0.0001,8.57844]
[1778326797750,26.49,80340.06,0.0,-0.91902,0.0001,8.57528]
[1778326802785,26.49,80339.87,0.0,-0.91906,0.0001,8.57254]
[1778326807819,26.48,80339.02,0.0,-0.91915,0.0001,8.56453]
[1778326812855,26.48,80338.83,0.0,-0.91919,0.0001,8.56187]
[1778326820095,26.48,80338.76,0.0,-0.91922,0.0001,8.55951]
[1778326830980,26.48,80338.15,0.0,-0.9193,0.0001,8.55249]
[1778326836017,26.47,80338.16,0.0,-0.91936,0.0001,8.54672]
[1778326841052,26.47,80333.94,0.0,-0.91978,0.0001,8.51191]
[1778326843070,26.47,80331.77,0.0,-0.92,0.0001,8.4945]
[1778326850305,26.47,80333.38,0.0,-0.91984,0.0001,8.50717]
[1778326857163,26.47,80334.79,0.0,-0.91972,0.0001,8.51755]
[1778326862198,26.47,80334.93,0.0,-0.91971,0.0001,8.51803]
[1778326867232,26.47,80335.76,0.0,-0.91964,0.0001,8.52402]
[1778326873275,26.47,80336.26,0.0,-0.9196,0.0001,8.52724]
[1778326880514,26.47,80336.6,0.0,-0.91957,0.0001,8.52905]
[1778326887373,26.46,80336.85,0.0,-0.91956,0.0001,8.53015]
[1778326892408,26.46,80337.37,0.0,-0.91956,0.0001,8.52887]
[1778326900655,26.46,80337.84,0.0,-0.91952,0.0001,8.53167]
[1778326910724,26.46,80337.94,0.0,-0.91953,0.0001,8.53126]
[1778326916578,26.46,80338.13,0.0,-0.91952,0.0001,8.53206]
[1778326921624,26.46,80338.22,0.0,-0.91952,0.0001,8.53218]
[1778326927658,26.46,80342.48,0.0,-0.91911,0.0001,8.56556]
[1778326932694,26.46,80341.23,0.0,-0.91924,0.0001,8.55467]
[1778326940934,26.45,80340.88,0.0,-0.91929,0.0001,8.55026]
[1778326946788,26.45,80340.88,0.0,-0.91933,0.0001,8.54726]
[1778326956858,26.44,80340.46,0.0,-0.91948,0.0001,8.53417]
[1778326961900,26.44,80340.16,0.0,-0.91953,0.0001,8.52937]
[1778326971146,26.43,80341.08,0.0,-0.9195,0.0001,8.53242]
[1778326978009,26.43,80340.4,0.0,-0.91961,0.0001,8.52364]
[1778326985062,26.42,80340.23,0.0,-0.91966,0.0001,8.519]
[1778326991289,26.42,80340.68,0.0,-0.91966,0.0001,8.51934]
[1778327001361,26.41,80340.24,0.0,-0.91976,0.0001,8.51121]
[1778327011431,26.4,80339.34,0.0,-0.91995,0.0001,8.49472]
[1778327021501,26.39,80339.35,0.0,-0.92,0.0001,8.49047]
[1778327031570,26.39,80339.36,0.0,-0.92005,0.0001,8.48633]
[1778327040454,26.38,80339.37,0.0,-0.9201,0.0001,8.48268]
[1778327045490,26.38,80338.8,0.0,-0.92018,0.0001,8.4761]
[1778327050524,26.38,80338.91,0.0,-0.92019,0.0001,8.47498]
[1778327055559,26.37,80338.09,0.0,-0.9203,0.0001,8.46644]
[1778327061793,26.37,80338.44,0.0,-0.92029,0.0001,8.46696]
[1778327068647,26.36,80338.44,0.0,-0.92032,0.0001,8.4643]
[1778327078717,26.36,80338.71,0.0,-0.92038,0.0001,8.45794]
[1778327087783,26.35,80339.71,0.0,-0.92033,0.0001,8.46268]
[1778327092818,26.35,80340.74,0.0,-0.92025,0.0001,8.46918]
[1778327098862,26.35,80341.58,0.0,-0.92019,0.0001,8.47376]
[1778327101881,26.35,80348.77,0.0,-0.91949,0.0001,8.53042]
[1778327106917,26.34,80351.09,0.0,-0.91929,0.0001,8.54683]
[1778327112147,26.34,80352.21,0.0,-0.91921,0.0001,8.55342]
[1778327122217,26.33,80350.73,0.0,-0.91942,0.0001,8.53663]
[1778327132287,26.32,80350.69,0.0,-0.91952,0.0001,8.52678]
[1778327139148,26.32,80349.59,0.0,-0.91967,0.0001,8.5147]
[1778327147204,26.31,80347.59,0.0,-0.91991,0.0001,8.4951]
[1778327152428,26.31,80350.8,0.0,-0.91963,0.0001,8.51823]
[1778327158281,26.31,80350.8,0.0,-0.91966,0.0001,8.51591]
[1778327163316,26.3,80349.94,0.0,-0.91977,0.0001,8.50666]
[1778327170367,26.3,80348.84,0.0,-0.91992,0.0001,8.49458]
[1778327182638,26.29,80347.77,0.0,-0.92007,0.0001,8.48205]
[1778327188497,26.29,80346.14,0.0,-0.92027,0.0001,8.46628]
[1778327199574,26.28,80344.59,0.0,-0.92052,0.0001,8.4447]
[1778327209644,26.27,80345.01,0.0,-0.92052,0.0001,8.44435]
[1778327214679,26.27,80347.39,0.0,-0.92031,0.0001,8.46163]
[1778327221728,26.27,80347.78,0.0,-0.9203,0.0001,8.4621]
[1778327232989,26.26,80349.8,0.0,-0.92016,0.0001,8.47401]
[1778327239854,26.26,80349.18,0.0,-0.92025,0.0001,8.4663]
[1778327245897,26.25,80354.03,0.0,-0.91979,0.0001,8.50427]
[1778327250933,26.26,80354.02,0.0,-0.91977,0.0001,8.50524]
[1778327260999,26.25,80353.44,0.0,-0.91992,0.0001,8.49169]
[1778327268052,26.24,80353.44,0.0,-0.91997,0.0001,8.48826]
[1778327273271,26.24,80353.47,0.0,-0.91999,0.0001,8.48602]
[1778327279125,26.24,80353.47,0.0,-0.92003,0.0001,8.48305]
[1778327291209,26.23,80353.79,0.0,-0.92007,0.0001,8.47962]
[1778327301280,26.22,80354.03,0.0,-0.92011,0.0001,8.47654]
[1778327311350,26.21,80354.18,0.0,-0.9202,0.0001,8.46797]
[1778327322428,26.2,80354.61,0.0,-0.92023,0.0001,8.46594]
[1778327332498,26.2,80354.65,0.0,-0.92028,0.0001,8.46134]
[1778327342574,26.19,80354.73,0.0,-0.92034,0.0001,8.45671]
[1778327351640,26.18,80354.79,0.0,-0.92039,0.0001,8.45297]
[1778327361712,26.17,80354.91,0.0,-0.92043,0.0001,8.44933]
[1778327371782,26.17,80354.87,0.0,-0.92053,0.0001,8.43971]
[1778327380850,26.16,80356.58,0.0,-0.92041,0.0001,8.44951]
[1778327385885,26.16,80355.39,0.0,-0.92056,0.0001,8.43775]
[1778327388906,26.16,80348.72,0.0,-0.92123,0.0001,8.38284]
[1778327394118,26.15,80346.71,0.0,-0.92145,0.0001,8.36513]
[1778327398977,26.15,80340.93,0.0,-0.92203,0.0001,8.31736]
[1778327399984,26.15,80330.54,0.0,-0.92304,0.0001,8.23408]
[1778327401998,26.15,80330.08,0.0,-0.92309,0.0001,8.23025]
[1778327409047,26.15,80332.1,0.0,-0.9229,0.0001,8.24588]
[1778327412068,26.15,80339.66,0.0,-0.92217,0.0001,8.30612]
[1778327413075,26.15,80341.51,0.0,-0.92199,0.0001,8.32081]
[1778327418110,26.15,80343.89,0.0,-0.92177,0.0001,8.33912]
[1778327424329,26.15,80343.73,0.0,-0.92179,0.0001,8.33689]
[1778327431202,26.14,80343.84,0.0,-0.92183,0.0001,8.33197]
[1778327438257,26.14,80344.51,0.0,-0.92178,0.0001,8.33644]
[1778327444469,26.14,80345.0,0.0,-0.92174,0.0001,8.33958]
[1778327454538,26.14,80344.28,0.0,-0.92183,0.0001,8.33254]
[1778327460411,26.14,80343.65,0.0,-0.9219,0.0001,8.32678]
[1778327465448,26.14,80343.08,0.0,-0.92196,0.0001,8.32166]
[1778327472497,26.14,80343.39,0.0,-0.92194,0.0001,8.32336]
[1778327477534,26.14,80343.14,0.0,-0.92197,0.0001,8.32075]
[1778327484764,26.13,80343.03,0.0,-0.922,0.0001,8.31888]
[1778327493645,26.13,80345.45,0.0,-0.92181,0.0001,8.33239]
[1778327500702,26.13,80344.31,0.0,-0.92194,0.0001,8.32227]
[1778327505729,26.13,80340.99,0.0,-0.92227,0.0001,8.29509]
[1778327511771,26.13,80340.86,0.0,-0.92229,0.0001,8.29337]
[1778327516808,26.13,80340.48,0.0,-0.92233,0.0001,8.28984]
[1778327521841,26.13,80340.64,0.0,-0.92232,0.0001,8.29068]
[1778327526876,26.13,80340.73,0.0,-0.92232,0.0001,8.29096]
[1778327531913,26.13,80340.88,0.0,-0.92231,0.0001,8.29175]
[1778327538960,26.13,80341.04,0.0,-0.9223,0.0001,8.29243]
[1778327545190,26.13,80341.14,0.0,-0.9223,0.0001,8.29272]
[1778327555267,26.12,80341.1,0.0,-0.92235,0.0001,8.28678]
[1778327565333,26.12,80339.89,0.0,-0.92248,0.0001,8.27641]
[1778327575402,26.12,80340.32,0.0,-0.92244,0.0001,8.2792]
[1778327581258,26.12,80340.65,0.0,-0.92242,0.0001,8.28144]
[1778327586289,26.12,80340.69,0.0,-0.92242,0.0001,8.28142]
[1778327591325,26.12,80340.82,0.0,-0.92241,0.0001,8.28211]
[1778327596360,26.12,80340.52,0.0,-0.92244,0.0001,8.27937]
[1778327602404,26.12,80340.16,0.0,-0.92248,0.0001,8.27609]
[1778327607439,26.12,80339.8,0.0,-0.92252,0.0001,8.2729]
[1778327612475,26.12,80339.78,0.0,-0.92257,0.0001,8.26767]
[1778327617509,26.12,80339.3,0.0,-0.92262,0.0001,8.26358]
[1778327623551,26.12,80339.38,0.0,-0.92261,0.0001,8.26394]
[1778327628587,26.12,80339.72,0.0,-0.92258,0.0001,8.26643]
[1778327635823,26.12,80340.26,0.0,-0.92253,0.0001,8.27044]
[1778327641677,26.12,80340.35,0.0,-0.92253,0.0001,8.27091]
[1778327654766,26.12,80340.33,0.0,-0.92253,0.0001,8.2703]
[1778327660811,26.12,80340.73,0.0,-0.9225,0.0001,8.27331]
[1778327665846,26.11,80340.79,0.0,-0.92249,0.0001,8.27363]
[1778327672895,26.11,80341.05,0.0,-0.92251,0.0001,8.2707]
[1778327677930,26.11,80341.48,0.0,-0.92247,0.0001,8.274]
[1778327686185,26.11,80341.49,0.0,-0.92247,0.0001,8.27387]
[1778327696256,26.11,80341.43,0.0,-0.92248,0.0001,8.27313]
[1778327702100,26.11,80341.4,0.0,-0.92249,0.0001,8.27274]
[1778327708142,26.11,80341.43,0.0,-0.92248,0.0001,8.27289]
[1778327716396,26.11,80342.65,0.0,-0.92237,0.0001,8.28242]
[1778327726470,26.11,80342.08,0.0,-0.92243,0.0001,8.27756]
[1778327731506,26.11,80341.5,0.0,-0.92252,0.0001,8.26801]
[1778327738354,26.11,80342.68,0.0,-0.92241,0.0001,8.27728]
[1778327744395,26.11,80342.56,0.0,-0.92243,0.0001,8.27612]
[1778327749430,26.11,80342.95,0.0,-0.92239,0.0001,8.27908]
[1778327755473,26.11,80342.97,0.0,-0.92239,0.0001,8.27905]
[1778327761716,26.11,80342.97,0.0,-0.92239,0.0001,8.27888]
[1778327771785,26.11,80342.71,0.0,-0.92242,0.0001,8.27655]
[1778327777627,26.11,80346.61,0.0,-0.92204,0.0001,8.30769]
[1778327781857,26.11,80348.03,0.0,-0.92191,0.0001,8.31876]
[1778327787701,26.11,80346.81,0.0,-0.92203,0.0001,8.3083]
[1778327792734,26.11,80346.23,0.0,-0.92214,0.0001,8.29824]
[1778327797767,26.11,80346.24,0.0,-0.92215,0.0001,8.29766]
[1778327805824,26.1,80345.54,0.0,-0.92223,0.0001,8.29088]
[1778327812069,26.1,80350.03,0.0,-0.9218,0.0001,8.32558]
[1778327821935,26.1,80350.29,0.0,-0.9218,0.0001,8.32575]
[1778327826970,26.1,80351.32,0.0,-0.92172,0.0001,8.33292]
[1778327832228,26.1,80351.21,0.0,-0.92174,0.0001,8.33062]
[1778327838049,26.09,80351.12,0.0,-0.92177,0.0001,8.32871]
[1778327848118,26.1,80351.96,0.0,-0.92168,0.0001,8.33615]
[1778327853154,26.1,80350.93,0.0,-0.92179,0.0001,8.3252]
[1778327862438,26.1,80350.59,0.0,-0.92178,0.0001,8.32627]
[1778327872507,26.11,80350.41,0.0,-0.92174,0.0001,8.32893]
[1778327880343,26.11,80351.27,0.0,-0.92163,0.0001,8.33796]
[1778327888400,26.11,80350.81,0.0,-0.92169,0.0001,8.33329]
[1778327892648,26.11,80356.69,0.0,-0.92112,0.0001,8.38007]
[1778327902718,26.12,80364.71,0.0,-0.92028,0.0001,8.44829]
[1778327910552,26.12,80370.14,0.0,-0.9197,0.0001,8.49501]
[1778327919616,26.13,80372.34,0.0,-0.91948,0.0001,8.5111]
[1778327929684,26.13,80376.88,0.0,-0.91901,0.0001,8.54939]
[1778327939754,26.13,80380.59,0.0,-0.91866,0.0001,8.57804]
[1778327953069,26.12,80385.73,0.0,-0.91816,0.0001,8.61766]
[1778327959904,26.12,80385.73,0.0,-0.91819,0.0001,8.61539]
[1778327967963,26.11,80387.98,0.0,-0.918,0.0001,8.63118]
[1778327972998,26.11,80389.56,0.0,-0.9179,0.0001,8.63765]
[1778327978035,26.11,80388.22,0.0,-0.91805,0.0001,8.62514]
[1778327980048,26.11,80383.18,0.0,-0.91857,0.0001,8.5834]
[1778327985084,26.11,80383.64,0.0,-0.91854,0.0001,8.58604]
[1778327990119,26.11,80378.28,0.0,-0.91909,0.0001,8.54127]
[1778327991125,26.1,80372.71,0.0,-0.91966,0.0001,8.49579]
[1778327996160,26.1,80367.96,0.0,-0.92014,0.0001,8.45662]
[1778327999181,26.1,80359.66,0.0,-0.92097,0.0001,8.38912]
[1778328000193,26.1,80354.27,0.0,-0.9215,0.0001,8.34563]
[1778328004222,26.1,80352.49,0.0,-0.92168,0.0001,8.33133]
[1778328010267,26.1,80352.62,0.0,-0.92167,0.0001,8.33235]
[1778328015303,26.1,80353.55,0.0,-0.92158,0.0001,8.33958]
[1778328022349,26.1,80352.82,0.0,-0.92166,0.0001,8.33313]
[1778328028391,26.1,80349.42,0.0,-0.922,0.0001,8.30534]
[1778328033630,26.1,80348.9,0.0,-0.92209,0.0001,8.29605]
[1778328039473,26.1,80348.5,0.0,-0.92213,0.0001,8.29251]
[1778328044503,26.1,80348.25,0.0,-0.92216,0.0001,8.29024]
[1778328051554,26.1,80348.16,0.0,-0.92218,0.0001,8.28915]
[1778328056590,26.1,80348.11,0.0,-0.92218,0.0001,8.28848]
[1778328061623,26.1,80347.65,0.0,-0.92223,0.0001,8.28455]
[1778328069678,26.1,80347.58,0.0,-0.92224,0.0001,8.28362]
[1778328075720,26.1,80347.33,0.0,-0.92227,0.0001,8.28139]
[1778328080755,26.1,80346.87,0.0,-0.92232,0.0001,8.27753]
[1778328085789,26.1,80346.81,0.0,-0.92233,0.0001,8.2769]
[1778328090826,26.1,80346.79,0.0,-0.92233,0.0001,8.2766]
[1778328095860,26.1,80346.47,0.0,-0.9224,0.0001,8.2691]
[1778328100896,26.1,80346.67,0.0,-0.92238,0.0001,8.27051]
[1778328107945,26.1,80346.59,0.0,-0.9224,0.0001,8.26955]
[1778328112980,26.1,80349.04,0.0,-0.92216,0.0001,8.28882]
[1778328120030,26.09,80348.78,0.0,-0.92219,0.0001,8.28611]
[1778328126071,26.09,80348.34,0.0,-0.92224,0.0001,8.28204]
[1778328134339,26.09,80348.49,0.0,-0.92224,0.0001,8.28248]
[1778328142183,26.09,80348.12,0.0,-0.92228,0.0001,8.27874]
[1778328149231,26.09,80347.59,0.0,-0.92234,0.0001,8.27382]
[1778328150240,26.09,80354.02,0.0,-0.92171,0.0001,8.32538]
[1778328151247,26.09,80355.97,0.0,-0.92156,0.0001,8.33611]
[1778328156281,26.09,80354.31,0.0,-0.92174,0.0001,8.32182]
[1778328165344,26.09,80353.62,0.0,-0.92183,0.0001,8.31474]
[1778328170382,26.08,80351.43,0.0,-0.92205,0.0001,8.29633]
[1778328175417,26.08,80351.07,0.0,-0.9221,0.0001,8.29266]
[1778328182465,26.08,80349.77,0.0,-0.92224,0.0001,8.28106]
[1778328189515,26.08,80348.52,0.0,-0.92237,0.0001,8.27006]
[1778328194760,26.08,80348.09,0.0,-0.92242,0.0001,8.26593]
[1778328203614,26.08,80347.25,0.0,-0.92252,0.0001,8.25798]
[1778328209656,26.08,80346.49,0.0,-0.9226,0.0001,8.2511]
[1778328214901,26.07,80347.11,0.0,-0.92259,0.0001,8.2506]
[1778328220733,26.07,80346.7,0.0,-0.92264,0.0001,8.24651]
[1778328226778,26.07,80346.38,0.0,-0.92268,0.0001,8.24317]
[1778328231811,26.07,80345.85,0.0,-0.92274,0.0001,8.23831]
[1778328236847,26.07,80345.23,0.0,-0.92281,0.0001,8.23275]
[1778328241882,26.07,80345.38,0.0,-0.9228,0.0001,8.23337]
[1778328251950,26.07,80345.11,0.0,-0.92284,0.0001,8.23007]
[1778328256988,26.07,80345.37,0.0,-0.92283,0.0001,8.23159]
[1778328262026,26.07,80350.61,0.0,-0.92232,0.0001,8.27295]
[1778328269076,26.06,80350.78,0.0,-0.92232,0.0001,8.27316]
[1778328275321,26.06,80350.96,0.0,-0.92235,0.0001,8.26886]
[1778328281159,26.06,80351.16,0.0,-0.92234,0.0001,8.26953]
[1778328291233,26.06,80352.49,0.0,-0.92223,0.0001,8.27855]
[1778328296268,26.06,80352.48,0.0,-0.92225,0.0001,8.27766]
[1778328302310,26.06,80351.57,0.0,-0.92235,0.0001,8.26945]
[1778328312377,26.05,80351.66,0.0,-0.92235,0.0001,8.26872]
[1778328318427,26.05,80352.43,0.0,-0.92229,0.0001,8.27405]
[1778328324465,26.05,80355.7,0.0,-0.92198,0.0001,8.29932]
[1778328329499,26.05,80363.25,0.0,-0.92125,0.0001,8.35921]
[1778328331514,26.05,80364.69,0.0,-0.92113,0.0001,8.36686]
[1778328345812,26.06,80375.68,0.0,-0.91997,0.0001,8.46123]
[1778328355881,26.06,80380.38,0.0,-0.91947,0.0001,8.5014]
[1778328361727,26.06,80384.45,0.0,-0.9191,0.0001,8.53197]
[1778328373807,26.05,80385.86,0.0,-0.91902,0.0001,8.53793]
[1778328378852,26.05,80379.7,0.0,-0.91967,0.0001,8.48554]
[1778328383887,26.04,80378.81,0.0,-0.91979,0.0001,8.47645]
[1778328389929,26.04,80379.1,0.0,-0.91978,0.0001,8.47664]
[1778328396166,26.04,80374.85,0.0,-0.92027,0.0001,8.43547]
[1778328401006,26.03,80369.0,0.0,-0.92089,0.0001,8.38557]
[1778328406239,26.03,80364.61,0.0,-0.92135,0.0001,8.34769]
[1778328409063,26.03,80358.72,0.0,-0.92195,0.0001,8.29883]
[1778328416309,26.02,80357.12,0.0,-0.92214,0.0001,8.28326]
[1778328422154,26.02,80355.02,0.0,-0.92238,0.0001,8.26414]
[1778328428197,26.02,80354.63,0.0,-0.92244,0.0001,8.25885]
[1778328433232,26.01,80350.45,0.0,-0.92287,0.0001,8.22358]
[1778328438267,26.01,80347.23,0.0,-0.92319,0.0001,8.19726]
[1778328442294,26.01,80341.79,0.0,-0.92373,0.0001,8.15281]
[1778328447329,26.01,80342.41,0.0,-0.92367,0.0001,8.15826]
[1778328452366,26.01,80342.64,0.0,-0.92368,0.0001,8.15579]
[1778328463441,26.01,80342.79,0.0,-0.92365,0.0001,8.15806]
[1778328469491,26.02,80343.76,0.0,-0.92355,0.0001,8.16639]
[1778328471500,26.02,80337.76,0.0,-0.92413,0.0001,8.1187]
[1778328472507,26.02,80336.21,0.0,-0.92428,0.0001,8.10652]
[1778328478551,26.02,80336.71,0.0,-0.92421,0.0001,8.11163]
[1778328484593,26.02,80336.65,0.0,-0.92421,0.0001,8.11226]
[1778328489628,26.02,80332.59,0.0,-0.92459,0.0001,8.08091]
[1778328492650,26.02,80327.56,0.0,-0.92506,0.0001,8.04173]
[1778328498694,26.03,80327.96,0.0,-0.925,0.0001,8.04674]
[1778328506945,26.03,80328.99,0.0,-0.92486,0.0001,8.05769]
[1778328512791,26.03,80331.61,0.0,-0.92463,0.0001,8.07526]
[1778328517828,26.03,80332.67,0.0,-0.92451,0.0001,8.08548]
[1778328523868,26.04,80330.04,0.0,-0.92474,0.0001,8.06649]
[1778328528904,26.04,80327.24,0.0,-0.92499,0.0001,8.04594]
[1778328535953,26.04,80326.54,0.0,-0.92503,0.0001,8.04268]
[1778328540987,26.05,80325.32,0.0,-0.92512,0.0001,8.03461]
[1778328547226,26.05,80321.97,0.0,-0.92542,0.0001,8.01015]
[1778328553073,26.05,80321.65,0.0,-0.92542,0.0001,8.0097]
[1778328560121,26.06,80320.73,0.0,-0.92548,0.0001,8.00484]
[1778328565157,26.06,80312.48,0.0,-0.92624,9e-05,7.94155]
[1778328567366,26.06,80309.22,0.0,-0.92654,9e-05,7.91678]
[1778328575226,26.07,80310.12,0.0,-0.92645,9e-05,7.92272]
[1778328582279,26.07,80313.19,0.0,-0.92613,9e-05,7.94967]
[1778328587516,26.07,80312.68,0.0,-0.92615,9e-05,7.94756]
[1778328597586,26.08,80313.95,0.0,-0.92599,9e-05,7.96128]
[1778328606444,26.08,80314.04,0.0,-0.92594,9e-05,7.96515]
[1778328616514,26.09,80314.74,0.0,-0.92583,9e-05,7.974]
[1778328626586,26.09,80315.37,0.0,-0.92573,9e-05,7.98213]
[1778328637865,26.1,80316.04,0.0,-0.92567,9e-05,7.98601]
[1778328647935,26.1,80316.34,0.0,-0.9256,9e-05,7.99164]
[1778328653777,26.11,80316.27,0.0,-0.92559,9e-05,7.99255]
[1778328660827,26.11,80316.27,0.0,-0.92556,9e-05,7.99458]
[1778328668078,26.11,80315.84,0.0,-0.92558,9e-05,7.9935]
[1778328673923,26.12,80316.43,0.0,-0.9255,9e-05,7.99957]
[1778328679961,26.12,80316.67,0.0,-0.92546,9e-05,8.00311]
[1778328682981,26.12,80325.42,0.0,-0.92462,0.0001,8.073]
[1778328688218,26.12,80326.7,0.0,-0.92448,0.0001,8.08424]
[1778328694058,26.12,80327.98,0.0,-0.92438,0.0001,8.09079]
[1778328700100,26.12,80327.17,0.0,-0.92445,0.0001,8.08562]
[1778328706142,26.13,80325.73,0.0,-0.92457,0.0001,8.0755]
[1778328711379,26.13,80323.95,0.0,-0.92472,0.0001,8.06251]
[1778328718227,26.13,80323.95,0.0,-0.92471,0.0001,8.06405]
[1778328726282,26.13,80323.07,0.0,-0.92477,0.0001,8.05887]
[1778328731519,26.13,80322.44,0.0,-0.92481,0.0001,8.055]
[1778328737360,26.14,80324.86,0.0,-0.92457,0.0001,8.07544]
[1778328742395,26.14,80327.81,0.0,-0.92427,0.0001,8.09968]
[1778328747429,26.14,80329.07,0.0,-0.92414,0.0001,8.11054]
[1778328752464,26.14,80329.48,0.0,-0.92413,0.0001,8.10992]
[1778328758507,26.14,80331.0,0.0,-0.92397,0.0001,8.1231]
[1778328763542,26.14,80331.82,0.0,-0.92388,0.0001,8.13053]
[1778328771801,26.15,80333.36,0.0,-0.92371,0.0001,8.14422]
[1778328777642,26.15,80333.92,0.0,-0.92365,0.0001,8.14977]
[1778328787711,26.15,80333.94,0.0,-0.92362,0.0001,8.15175]
[1778328793758,26.15,80334.7,0.0,-0.92354,0.0001,8.15888]
[1778328802011,26.15,80334.95,0.0,-0.92349,0.0001,8.16233]
[1778328810874,26.16,80334.93,0.0,-0.92347,0.0001,8.16382]
[1778328816917,26.16,80335.07,0.0,-0.92349,0.0001,8.16128]
[1778328822151,26.16,80335.43,0.0,-0.92344,0.0001,8.16508]
[1778328832227,26.16,80335.7,0.0,-0.92339,0.0001,8.16923]
[1778328838063,26.16,80335.6,0.0,-0.92339,0.0001,8.16934]
[1778328844106,26.17,80335.71,0.0,-0.92337,0.0001,8.17073]
[1778328849142,26.17,80334.14,0.0,-0.92353,0.0001,8.15802]
[1778328856190,26.17,80332.41,0.0,-0.92368,0.0001,8.14575]
[1778328861226,26.17,80327.88,0.0,-0.9241,0.0001,8.11081]
[1778328866260,26.17,80326.25,0.0,-0.92426,0.0001,8.09752]
[1778328872507,26.17,80323.53,0.0,-0.92457,0.0001,8.0708]
[1778328878345,26.17,80323.54,0.0,-0.92457,0.0001,8.07041]
[1778328883379,26.17,80323.06,0.0,-0.9246,0.0001,8.06767]
[1778328889421,26.17,80321.65,0.0,-0.92475,0.0001,8.05564]
[1778328895463,26.17,80321.42,0.0,-0.92479,0.0001,8.05254]
[1778328900498,26.16,80320.95,0.0,-0.92485,0.0001,8.04776]
[1778328906540,26.16,80320.36,0.0,-0.92492,0.0001,8.04126]
[1778328912788,26.16,80320.76,0.0,-0.92491,0.0001,8.0423]
[1778328920637,26.15,80320.64,0.0,-0.92496,0.0001,8.03853]
[1778328925673,26.15,80320.44,0.0,-0.925,0.0001,8.03521]
[1778328930709,26.15,80320.31,0.0,-0.92503,0.0001,8.03246]
[1778328938764,26.14,80319.69,0.0,-0.92516,0.0001,8.02016]
[1778328943798,26.14,80319.8,0.0,-0.92517,0.0001,8.01941]
[1778328949848,26.14,80315.69,0.0,-0.92558,9e-05,7.98523]
[1778328954884,26.14,80315.64,0.0,-0.92561,9e-05,7.9835]
[1778328959917,26.13,80315.03,0.0,-0.92568,9e-05,7.97749]
[1778328965960,26.13,80312.27,0.0,-0.92595,9e-05,7.95492]
[1778328972002,26.13,80313.25,0.0,-0.92587,9e-05,7.96142]
[1778328982074,26.13,80313.93,0.0,-0.92583,9e-05,7.96478]
[1778328984086,26.13,80308.54,0.0,-0.92635,9e-05,7.9221]
[1778328991136,26.13,80309.37,0.0,-0.92632,9e-05,7.92303]
[1778329000198,26.12,80309.48,0.0,-0.92632,9e-05,7.9229]
[1778329006240,26.12,80310.58,0.0,-0.92622,9e-05,7.93088]
[1778329012283,26.12,80311.66,0.0,-0.92613,9e-05,7.93868]
[1778329017320,26.12,80312.11,0.0,-0.92609,9e-05,7.94198]
[1778329022353,26.12,80310.19,0.0,-0.92627,9e-05,7.9268]
[1778329027388,26.12,80308.12,0.0,-0.92646,9e-05,7.91148]
[1778329032424,26.12,80306.08,0.0,-0.92665,9e-05,7.89514]
[1778329038465,26.12,80302.18,0.0,-0.92702,9e-05,7.86426]
[1778329043718,26.12,80297.01,0.0,-0.92751,9e-05,7.82359]
[1778329050549,26.12,80295.53,0.0,-0.92765,9e-05,7.81163]
[1778329055584,26.12,80293.82,0.0,-0.92785,9e-05,7.79329]
[1778329060619,26.12,80290.81,0.0,-0.92814,9e-05,7.76955]
[1778329065655,26.12,80288.83,0.0,-0.92832,9e-05,7.75387]
[1778329067669,26.12,80282.72,0.0,-0.92889,9e-05,7.70645]
[1778329071696,26.12,80281.37,0.0,-0.92901,9e-05,7.69609]
[1778329076731,26.12,80281.01,0.0,-0.92904,9e-05,7.69353]
[1778329081768,26.12,80281.28,0.0,-0.92901,9e-05,7.69591]
[1778329086802,26.12,80280.87,0.0,-0.92904,9e-05,7.69311]
[1778329091837,26.12,80280.35,0.0,-0.92909,9e-05,7.68954]
[1778329096872,26.12,80280.41,0.0,-0.92907,9e-05,7.6905]
[1778329104138,26.12,80280.72,0.0,-0.92904,9e-05,7.69365]
[1778329110977,26.13,80281.03,0.0,-0.929,9e-05,7.69681]
[1778329116013,26.13,80279.21,0.0,-0.9292,9e-05,7.67877]
[1778329122053,26.13,80279.5,0.0,-0.92916,9e-05,7.68188]
[1778329127090,26.13,80279.45,0.0,-0.92916,9e-05,7.68221]
[1778329134348,26.13,80278.79,0.0,-0.9292,9e-05,7.67813]
[1778329143202,26.13,80278.79,0.0,-0.92919,9e-05,7.67942]
[1778329150251,26.14,80279.08,0.0,-0.92913,9e-05,7.68437]
[1778329157301,26.14,80275.98,0.0,-0.92935,9e-05,7.66563]
[1778329165356,26.15,80275.26,0.0,-0.92935,9e-05,7.66599]
[1778329170390,26.16,80276.38,0.0,-0.9292,9e-05,7.67818]
[1778329175427,26.16,80278.98,0.0,-0.92896,9e-05,7.69697]
[1778329177443,26.17,80284.69,0.0,-0.92842,9e-05,7.74238]
[1778329180464,26.17,80290.25,0.0,-0.92789,9e-05,7.78718]
[1778329181469,26.17,80297.05,0.0,-0.92725,9e-05,7.84058]
[1778329182477,26.17,80298.67,0.0,-0.92709,9e-05,7.85365]
[1778329187512,26.17,80300.47,0.0,-0.92689,9e-05,7.87021]
[1778329192550,26.18,80303.24,0.0,-0.92661,9e-05,7.89388]
[1778329193555,26.18,80312.14,0.0,-0.92577,9e-05,7.96389]
[1778329198591,26.18,80313.76,0.0,-0.92557,9e-05,7.98]
[1778329199603,26.2,80320.35,0.0,-0.92484,0.0001,8.04042]
[1778329204848,26.2,80324.88,0.0,-0.92436,0.0001,8.08025]
[1778329211682,26.21,80327.0,0.0,-0.92413,0.0001,8.09863]
[1778329221752,26.21,80328.15,0.0,-0.92401,0.0001,8.10918]
[1778329224989,26.21,80333.35,0.0,-0.9235,0.0001,8.15076]
[1778329230816,26.22,80334.01,0.0,-0.92338,0.0001,8.16073]
[1778329236858,26.22,80334.52,0.0,-0.92331,0.0001,8.16471]
[1778329245129,26.23,80335.6,0.0,-0.92317,0.0001,8.17613]
[1778329250955,26.23,80336.7,0.0,-0.92306,0.0001,8.18545]
[1778329258004,26.23,80337.0,0.0,-0.92302,0.0001,8.18855]
[1778329263045,26.23,80342.94,0.0,-0.92243,0.0001,8.23632]
[1778329273108,26.24,80342.37,0.0,-0.92243,0.0001,8.23682]
[1778329279155,26.24,80341.4,0.0,-0.92252,0.0001,8.2293]
[1778329283181,26.24,80346.57,0.0,-0.92199,0.0001,8.27268]
[1778329288217,26.25,80345.36,0.0,-0.92207,0.0001,8.26628]
[1778329293252,26.25,80346.9,0.0,-0.92191,0.0001,8.27702]
[1778329295478,26.25,80354.87,0.0,-0.92111,0.0001,8.34203]
[1778329301307,26.26,80352.54,0.0,-0.9213,0.0001,8.3266]
[1778329306343,26.26,80350.82,0.0,-0.92144,0.0001,8.31555]
[1778329313391,26.27,80350.33,0.0,-0.92144,0.0001,8.3154]
[1778329318426,26.27,80352.24,0.0,-0.92122,0.0001,8.33319]
[1778329323462,26.28,80350.8,0.0,-0.92133,0.0001,8.32404]
[1778329326482,26.28,80356.68,0.0,-0.92074,0.0001,8.37246]
[1778329327489,26.28,80362.24,0.0,-0.92018,0.0001,8.41751]
[1778329328497,26.28,80360.32,0.0,-0.92037,0.0001,8.40238]
[1778329333531,26.28,80358.7,0.0,-0.92051,0.0001,8.391]
[1778329339574,26.29,80357.32,0.0,-0.92062,0.0001,8.38187]
[1778329344650,26.29,80354.43,0.0,-0.92089,0.0001,8.36033]
[1778329351699,26.29,80353.77,0.0,-0.92096,0.0001,8.3529]
[1778329356736,26.29,80355.73,0.0,-0.92078,0.0001,8.36764]
[1778329363784,26.29,80354.66,0.0,-0.92085,0.0001,8.36131]
[1778329370836,26.3,80354.58,0.0,-0.92083,0.0001,8.36294]
[1778329372849,26.3,80364.18,0.0,-0.91987,0.0001,8.4406]
[1778329374862,26.3,80376.61,0.0,-0.91861,0.0001,8.54176]
[1778329379896,26.3,80382.81,0.0,-0.91797,0.0001,8.59329]
[1778329386120,26.3,80385.04,0.0,-0.91775,0.0001,8.61072]
[1778329391980,26.3,80386.9,0.0,-0.91757,0.0001,8.62513]
[1778329399030,26.3,80388.0,0.0,-0.91747,0.0001,8.63366]
[1778329404066,26.3,80389.06,0.0,-0.91736,0.0001,8.6419]
[1778329409100,26.3,80389.24,0.0,-0.91735,0.0001,8.64297]
[1778329414136,26.3,80381.57,0.0,-0.91819,0.0001,8.5745]
[1778329415143,26.3,80380.24,0.0,-0.91832,0.0001,8.56374]
[1778329420180,26.3,80382.38,0.0,-0.9181,0.0001,8.58128]
[1778329425215,26.3,80382.4,0.0,-0.9181,0.0001,8.58156]
[1778329430250,26.3,80383.45,0.0,-0.91799,0.0001,8.59018]
[1778329435286,26.3,80382.89,0.0,-0.91805,0.0001,8.5857]
[1778329440320,26.3,80384.05,0.0,-0.91793,0.0001,8.59525]
[1778329445355,26.3,80384.24,0.0,-0.91791,0.0001,8.59687]
[1778329450391,26.3,80385.1,0.0,-0.91782,0.0001,8.6039]
[1778329456610,26.3,80385.51,0.0,-0.91778,0.0001,8.60723]
[1778329461467,26.3,80400.21,0.0,-0.91627,0.0001,8.72712]
[1778329462474,26.3,80405.66,0.0,-0.91571,0.0001,8.7716]
[1778329463481,26.3,80405.47,0.0,-0.91573,0.0001,8.76979]
[1778329468516,26.29,80405.06,0.0,-0.91579,0.0001,8.76523]
[1778329473551,26.29,80404.1,0.0,-0.91595,0.0001,8.75127]
[1778329479594,26.29,80403.27,0.0,-0.91605,0.0001,8.74304]
[1778329484630,26.29,80402.5,0.0,-0.91615,0.0001,8.73559]
[1778329491678,26.29,80401.07,0.0,-0.91631,0.0001,8.72235]
[1778329496894,26.28,80399.3,0.0,-0.91651,0.0001,8.70662]
[1778329502756,26.28,80398.78,0.0,-0.91658,0.0001,8.70136]
[1778329507790,26.28,80402.15,0.0,-0.91624,0.0001,8.72786]
[1778329513834,26.28,80402.18,0.0,-0.91626,0.0001,8.72664]
[1778329516854,26.28,80409.01,0.0,-0.91556,0.0001,8.7819]
[1778329521890,26.27,80408.3,0.0,-0.91566,0.0001,8.77421]
[1778329527106,26.27,80409.12,0.0,-0.91559,0.0001,8.77937]
[1778329532969,26.27,80406.11,0.0,-0.91597,0.0001,8.74788]
[1778329537177,26.27,80400.38,0.0,-0.91658,0.0001,8.69989]
[1778329543041,26.27,80398.24,0.0,-0.91681,0.0001,8.68111]
[1778329547246,26.26,80391.17,0.0,-0.9176,0.0001,8.61868]
[1778329553110,26.26,80392.2,0.0,-0.9175,0.0001,8.62623]
[1778329558145,26.26,80391.85,0.0,-0.91755,0.0001,8.62267]
[1778329563182,26.25,80390.17,0.0,-0.91773,0.0001,8.60835]
[1778329568216,26.25,80389.7,0.0,-0.91778,0.0001,8.60394]
[1778329576271,26.25,80390.2,0.0,-0.91774,0.0001,8.60721]
[1778329583320,26.25,80391.52,0.0,-0.91762,0.0001,8.61726]
[1778329589362,26.25,80392.1,0.0,-0.91756,0.0001,8.6214]
[1778329597606,26.25,80392.01,0.0,-0.91762,0.0001,8.61508]
[1778329605474,26.25,80392.3,0.0,-0.9176,0.0001,8.61681]
[1778329610509,26.25,80392.9,0.0,-0.91755,0.0001,8.62135]
[1778329617747,26.25,80393.74,0.0,-0.91747,0.0001,8.62771]
[1778329626621,26.25,80393.73,0.0,-0.91747,0.0001,8.62703]
[1778329631657,26.25,80393.88,0.0,-0.91746,0.0001,8.62795]
[1778329635684,26.25,80387.54,0.0,-0.91811,0.0001,8.57623]
[1778329639713,26.25,80383.99,0.0,-0.91847,0.0001,8.54757]
[1778329645755,26.25,80384.87,0.0,-0.91837,0.0001,8.55514]
[1778329650790,26.25,80385.31,0.0,-0.91832,0.0001,8.55912]
[1778329652803,26.25,80391.96,0.0,-0.91769,0.0001,8.6085]
[1778329657838,26.25,80392.12,0.0,-0.91767,0.0001,8.60982]
[1778329663880,26.25,80391.91,0.0,-0.91769,0.0001,8.60811]
[1778329668915,26.25,80390.93,0.0,-0.91779,0.0001,8.60013]
[1778329673953,26.25,80392.43,0.0,-0.91764,0.0001,8.61231]
[1778329684021,26.25,80392.27,0.0,-0.91766,0.0001,8.61074]
[1778329689055,26.25,80392.07,0.0,-0.91768,0.0001,8.60898]
[1778329698312,26.25,80391.99,0.0,-0.91769,0.0001,8.60809]
[1778329704163,26.25,80392.07,0.0,-0.91769,0.0001,8.6086]
[1778329714240,26.25,80391.85,0.0,-0.91775,0.0001,8.60169]
[1778329719285,26.25,80390.61,0.0,-0.91788,0.0001,8.5915]
[1778329724320,26.25,80391.17,0.0,-0.91782,0.0001,8.59594]
[1778329730363,26.24,80390.77,0.0,-0.91787,0.0001,8.59254]
[1778329735399,26.24,80390.78,0.0,-0.91787,0.0001,8.59251]
[1778329740432,26.24,80391.08,0.0,-0.91784,0.0001,8.59485]
[1778329745467,26.24,80390.43,0.0,-0.9179,0.0001,8.58947]
[1778329750502,26.24,80390.29,0.0,-0.91792,0.0001,8.58826]
[1778329756546,26.24,80389.97,0.0,-0.91795,0.0001,8.58558]
[1778329762587,26.24,80390.08,0.0,-0.91794,0.0001,8.58642]
[1778329767623,26.24,80389.93,0.0,-0.91796,0.0001,8.58514]
[1778329778873,26.24,80390.22,0.0,-0.91797,0.0001,8.58237]
[1778329788942,26.24,80390.21,0.0,-0.91798,0.0001,8.58219]
[1778329794811,26.24,80390.78,0.0,-0.91792,0.0001,8.58679]
[1778329799013,26.24,80400.7,0.0,-0.9169,0.0001,8.66771]
[1778329800853,26.24,80407.98,0.0,-0.91615,0.0001,8.72719]
[1778329801862,26.24,80407.38,0.0,-0.91622,0.0001,8.72206]
[1778329806896,26.24,80405.69,0.0,-0.9164,0.0001,8.70731]
[1778329812937,26.24,80405.86,0.0,-0.9164,0.0001,8.70766]
[1778329817973,26.24,80404.87,0.0,-0.91651,0.0001,8.69863]
[1778329824018,26.24,80403.21,0.0,-0.9167,0.0001,8.68392]
[1778329829050,26.24,80402.07,0.0,-0.91683,0.0001,8.67366]
[1778329835092,26.23,80401.05,0.0,-0.91699,0.0001,8.65934]
[1778329840129,26.23,80396.97,0.0,-0.91742,0.0001,8.62523]
[1778329842141,26.23,80390.73,0.0,-0.91806,0.0001,8.57413]
[1778329847175,26.23,80390.21,0.0,-0.91812,0.0001,8.56957]
[1778329853218,26.23,80388.0,0.0,-0.91834,0.0001,8.55124]
[1778329858254,26.23,80384.37,0.0,-0.91871,0.0001,8.52171]
[1778329863288,26.23,80385.78,0.0,-0.91858,0.0001,8.53271]
[1778329868323,26.23,80385.5,0.0,-0.91863,0.0001,8.52807]
[1778329874365,26.22,80385.96,0.0,-0.91862,0.0001,8.52905]
[1778329879576,26.22,80386.81,0.0,-0.91856,0.0001,8.53374]
[1778329885444,26.21,80387.56,0.0,-0.91852,0.0001,8.53722]
[1778329890479,26.21,80388.03,0.0,-0.9185,0.0001,8.5389]
[1778329891485,26.21,80381.27,0.0,-0.91923,0.0001,8.47884]
[1778329896520,26.21,80379.26,0.0,-0.91943,0.0001,8.46254]
[1778329901556,26.21,80379.93,0.0,-0.91938,0.0001,8.46641]
[1778329906591,26.2,80380.67,0.0,-0.91934,0.0001,8.4702]
[1778329907599,26.2,80374.27,0.0,-0.91999,0.0001,8.418]
[1778329910619,26.2,80370.16,0.0,-0.9204,0.0001,8.38433]
[1778329915656,26.21,80365.93,0.0,-0.92081,0.0001,8.35186]
[1778329921696,26.2,80362.4,0.0,-0.92118,0.0001,8.3214]
[1778329929932,26.2,80356.46,0.0,-0.9218,0.0001,8.2711]
[1778329936801,26.2,80351.99,0.0,-0.92227,0.0001,8.23325]
[1778329943852,26.19,80351.01,0.0,-0.92239,0.0001,8.22343]
[1778329948887,26.19,80348.47,0.0,-0.92265,0.0001,8.20181]
[1778329953921,26.19,80347.48,0.0,-0.92281,0.0001,8.18781]
[1778329960142,26.19,80347.3,0.0,-0.92284,0.0001,8.18484]
[1778329970215,26.18,80347.34,0.0,-0.92287,0.0001,8.18264]
[1778329977082,26.18,80345.01,0.0,-0.92312,0.0001,8.16239]
[1778329982119,26.18,80344.56,0.0,-0.92318,0.0001,8.15768]
[1778329985140,26.18,80339.99,0.0,-0.92363,0.0001,8.1208]
[1778329990175,26.18,80339.36,0.0,-0.9237,0.0001,8.11514]
[1778329991183,26.18,80331.98,0.0,-0.92441,0.0001,8.05655]
[1778329992189,26.18,80329.99,0.0,-0.9246,0.0001,8.04081]
[1778330001252,26.18,80330.66,0.0,-0.92454,0.0001,8.04628]
[1778330006289,26.18,80332.58,0.0,-0.92435,0.0001,8.06159]
[1778330011322,26.18,80332.82,0.0,-0.92436,0.0001,8.05893]
[1778330016358,26.18,80334.28,0.0,-0.92422,0.0001,8.07071]
[1778330021393,26.18,80334.39,0.0,-0.92421,0.0001,8.07185]
[1778330026428,26.18,80334.17,0.0,-0.92422,0.0001,8.0705]
[1778330035490,26.18,80334.58,0.0,-0.92418,0.0001,8.07439]
[1778330040708,26.18,80335.37,0.0,-0.92409,0.0001,8.081]
[1778330049591,26.18,80338.39,0.0,-0.9238,0.0001,8.10549]
[1778330053617,26.18,80343.5,0.0,-0.9233,0.0001,8.14617]
[1778330058652,26.18,80344.14,0.0,-0.92324,0.0001,8.15131]
[1778330062681,26.18,80351.32,0.0,-0.92254,0.0001,8.20847]
[1778330067716,26.18,80351.23,0.0,-0.92255,0.0001,8.20739]
[1778330072750,26.18,80350.03,0.0,-0.92271,0.0001,8.19274]
[1778330079801,26.18,80349.52,0.0,-0.92276,0.0001,8.18837]
[1778330085843,26.18,80348.99,0.0,-0.92282,0.0001,8.18392]
[1778330091072,26.18,80347.85,0.0,-0.92293,0.0001,8.17466]
[1778330096920,26.18,80346.45,0.0,-0.92307,0.0001,8.16339]
[1778330101966,26.18,80345.89,0.0,-0.92313,0.0001,8.15886]
[1778330103971,26.18,80335.23,0.0,-0.92416,0.0001,8.07419]
[1778330104978,26.18,80334.59,0.0,-0.92422,0.0001,8.06923]
[1778330110014,26.18,80330.41,0.0,-0.92461,0.0001,8.03675]
[1778330115049,26.18,80332.28,0.0,-0.92442,0.0001,8.05237]
[1778330120083,26.18,80334.61,0.0,-0.92419,0.0001,8.0715]
[1778330131355,26.18,80333.6,0.0,-0.92431,0.0001,8.06027]
[1778330138209,26.18,80334.9,0.0,-0.92417,0.0001,8.07149]
[1778330143244,26.19,80335.59,0.0,-0.9241,0.0001,8.0776]
[1778330150293,26.19,80336.43,0.0,-0.92401,0.0001,8.08514]
[1778330155328,26.19,80336.94,0.0,-0.92395,0.0001,8.0898]
[1778330161371,26.19,80336.78,0.0,-0.92396,0.0001,8.08929]
[1778330167416,26.19,80337.24,0.0,-0.9239,0.0001,8.09373]
[1778330172457,26.19,80338.83,0.0,-0.92374,0.0001,8.10703]
[1778330181518,26.19,80338.98,0.0,-0.92371,0.0001,8.10939]
[1778330191775,26.2,80341.2,0.0,-0.92352,0.0001,8.12351]
[1778330201845,26.2,80339.57,0.0,-0.92366,0.0001,8.11172]
[1778330210721,26.2,80340.25,0.0,-0.92358,0.0001,8.11835]
[1778330218778,26.2,80340.67,0.0,-0.92353,0.0001,8.12271]
[1778330224820,26.2,80341.09,0.0,-0.92348,0.0001,8.12681]
[1778330232056,26.2,80350.56,0.0,-0.92254,0.0001,8.203]
[1778330232876,26.2,80350.56,0.0,-0.92254,0.0001,8.20301]
[1778330237911,26.2,80352.71,0.0,-0.92233,0.0001,8.2201]
[1778330242946,26.2,80352.14,0.0,-0.92239,0.0001,8.21549]
[1778330247981,26.2,80351.08,0.0,-0.9225,0.0001,8.20703]
[1778330254024,26.2,80350.65,0.0,-0.92258,0.0001,8.19886]
[1778330259059,26.2,80349.53,0.0,-0.92268,0.0001,8.19003]
[1778330264095,26.2,80348.63,0.0,-0.92277,0.0001,8.18304]
[1778330272340,26.2,80347.69,0.0,-0.92286,0.0001,8.17589]
[1778330279200,26.2,80346.5,0.0,-0.92297,0.0001,8.16675]
[1778330284235,26.21,80345.76,0.0,-0.92304,0.0001,8.16113]
[1778330290277,26.21,80345.31,0.0,-0.92308,0.0001,8.1579]
[1778330295313,26.21,80347.44,0.0,-0.92287,0.0001,8.17509]
[1778330300347,26.21,80344.85,0.0,-0.92312,0.0001,8.1547]
[1778330305381,26.21,80344.39,0.0,-0.92316,0.0001,8.15133]
[1778330310417,26.21,80343.78,0.0,-0.92321,0.0001,8.1468]
[1778330316460,26.21,80343.81,0.0,-0.92325,0.0001,8.14264]
[1778330321494,26.21,80342.35,0.0,-0.92338,0.0001,8.13146]
[1778330330557,26.21,80341.63,0.0,-0.92344,0.0001,8.12663]
[1778330337606,26.21,80342.12,0.0,-0.92339,0.0001,8.13121]
[1778330344658,26.21,80341.77,0.0,-0.92341,0.0001,8.12911]
[1778330351895,26.21,80341.7,0.0,-0.92341,0.0001,8.12933]
[1778330361964,26.21,80341.65,0.0,-0.9234,0.0001,8.12991]
[1778330367817,26.22,80341.61,0.0,-0.9234,0.0001,8.13016]
[1778330373861,26.22,80342.22,0.0,-0.92337,0.0001,8.13074]
[1778330378894,26.22,80342.19,0.0,-0.92337,0.0001,8.13097]
[1778330384938,26.22,80341.62,0.0,-0.92342,0.0001,8.12701]
[1778330389972,26.22,80339.85,0.0,-0.92358,0.0001,8.11347]
[1778330395010,26.22,80336.14,0.0,-0.92395,0.0001,8.08309]
[1778330400045,26.22,80336.06,0.0,-0.92397,0.0001,8.0819]
[1778330406084,26.22,80336.78,0.0,-0.92389,0.0001,8.08834]
[1778330411308,26.22,80337.78,0.0,-0.92379,0.0001,8.09675]
[1778330421378,26.22,80337.79,0.0,-0.92378,0.0001,8.09757]
[1778330431449,26.22,80338.1,0.0,-0.92378,0.0001,8.09583]
[1778330438307,26.22,80339.04,0.0,-0.92369,0.0001,8.1036]
[1778330440322,26.22,80344.24,0.0,-0.92318,0.0001,8.14491]
[1778330442336,26.22,80347.16,0.0,-0.9229,0.0001,8.16806]
[1778330448378,26.22,80348.66,0.0,-0.92275,0.0001,8.17965]
[1778330453414,26.22,80348.38,0.0,-0.92278,0.0001,8.17721]
[1778330461659,26.22,80347.21,0.0,-0.9229,0.0001,8.16763]
[1778330467531,26.22,80344.99,0.0,-0.92312,0.0001,8.14987]
[1778330469546,26.22,80342.67,0.0,-0.92334,0.0001,8.13153]
[1778330475588,26.22,80343.3,0.0,-0.92328,0.0001,8.13684]
[1778330480622,26.22,80345.53,0.0,-0.92306,0.0001,8.15478]
[1778330485658,26.22,80344.14,0.0,-0.92319,0.0001,8.14389]
[1778330490693,26.22,80343.8,0.0,-0.92322,0.0001,8.14131]
[1778330495727,26.22,80342.72,0.0,-0.92337,0.0001,8.12817]
[1778330500762,26.22,80342.4,0.0,-0.92339,0.0001,8.12591]
[1778330502778,26.22,80349.04,0.0,-0.92275,0.0001,8.17876]
[1778330507811,26.22,80350.15,0.0,-0.92264,0.0001,8.18748]
[1778330512846,26.22,80349.61,0.0,-0.92269,0.0001,8.18314]
[1778330517882,26.22,80349.42,0.0,-0.92271,0.0001,8.18171]
[1778330523926,26.22,80347.63,0.0,-0.92288,0.0001,8.16778]
[1778330528961,26.22,80346.88,0.0,-0.92297,0.0001,8.16073]
[1778330533997,26.22,80346.23,0.0,-0.92304,0.0001,8.15481]
[1778330539032,26.22,80347.4,0.0,-0.92292,0.0001,8.1645]
[1778330544067,26.22,80346.53,0.0,-0.923,0.0001,8.15801]
[1778330549103,26.22,80346.3,0.0,-0.92302,0.0001,8.1566]
[1778330554138,26.22,80346.01,0.0,-0.92308,0.0001,8.14996]
[1778330561186,26.22,80345.49,0.0,-0.92312,0.0001,8.14651]
[1778330566221,26.22,80344.88,0.0,-0.92318,0.0001,8.14216]
[1778330571256,26.22,80344.65,0.0,-0.92319,0.0001,8.14081]
[1778330576291,26.23,80344.39,0.0,-0.92321,0.0001,8.13924]
[1778330582502,26.23,80342.89,0.0,-0.92335,0.0001,8.12794]
[1778330588375,26.23,80342.89,0.0,-0.92334,0.0001,8.12859]
[1778330593411,26.23,80342.57,0.0,-0.92337,0.0001,8.12659]
[1778330598445,26.23,80342.54,0.0,-0.92336,0.0001,8.12691]
[1778330605496,26.23,80342.48,0.0,-0.92336,0.0001,8.12718]
[1778330612711,26.23,80342.35,0.0,-0.9234,0.0001,8.12211]
[1778330618586,26.23,80342.98,0.0,-0.92333,0.0001,8.12778]
[1778330620601,26.23,80348.05,0.0,-0.92284,0.0001,8.16827]
[1778330626642,26.23,80348.28,0.0,-0.92281,0.0001,8.17042]
[1778330632852,26.23,80347.81,0.0,-0.92285,0.0001,8.16695]
[1778330638730,26.23,80348.11,0.0,-0.92284,0.0001,8.168]
[1778330643764,26.23,80347.06,0.0,-0.92296,0.0001,8.1583]
[1778330652996,26.23,80347.61,0.0,-0.92293,0.0001,8.16032]
[1778330659875,26.22,80346.54,0.0,-0.92306,0.0001,8.15002]
[1778330664910,26.22,80344.05,0.0,-0.92332,0.0001,8.12896]
[1778330673136,26.22,80343.67,0.0,-0.92342,0.0001,8.11909]
[1778330683206,26.21,80343.58,0.0,-0.92346,0.0001,8.11617]
[1778330689082,26.21,80342.96,0.0,-0.92353,0.0001,8.1102]
[1778330698143,26.21,80342.77,0.0,-0.92358,0.0001,8.10662]
[1778330703346,26.21,80342.06,0.0,-0.92366,0.0001,8.09999]
[1778330713416,26.2,80341.58,0.0,-0.92373,0.0001,8.0943]
[1778330719289,26.2,80340.67,0.0,-0.92383,0.0001,8.08598]
[1778330724324,26.2,80337.29,0.0,-0.92416,0.0001,8.0585]
[1778330729359,26.2,80337.97,0.0,-0.92409,0.0001,8.06473]
[1778330734395,26.2,80337.42,0.0,-0.92417,0.0001,8.05648]
[1778330739429,26.21,80338.24,0.0,-0.92408,0.0001,8.06383]
[1778330745472,26.21,80338.33,0.0,-0.92406,0.0001,8.06553]
[1778330750506,26.21,80341.52,0.0,-0.92374,0.0001,8.09149]
[1778330756548,26.21,80341.64,0.0,-0.92372,0.0001,8.09316]
[1778330761584,26.21,80343.53,0.0,-0.92353,0.0001,8.10875]
[1778330763766,26.21,80346.72,0.0,-0.92322,0.0001,8.13422]
[1778330769640,26.21,80346.16,0.0,-0.92327,0.0001,8.13012]
[1778330774679,26.21,80347.12,0.0,-0.92317,0.0001,8.13807]
[1778330780721,26.21,80348.73,0.0,-0.92301,0.0001,8.15105]
[1778330785755,26.21,80349.46,0.0,-0.92294,0.0001,8.15683]
[1778330788775,26.21,80354.25,0.0,-0.92247,0.0001,8.19482]
[1778330793978,26.21,80352.37,0.0,-0.9227,0.0001,8.17453]
[1778330799853,26.21,80352.69,0.0,-0.92268,0.0001,8.17643]
[1778330804889,26.21,80351.7,0.0,-0.92279,0.0001,8.16785]
[1778330809929,26.21,80354.01,0.0,-0.92257,0.0001,8.1854]
[1778330815973,26.21,80353.47,0.0,-0.92264,0.0001,8.17985]
[1778330821007,26.2,80352.26,0.0,-0.92277,0.0001,8.16914]
[1778330827049,26.2,80351.18,0.0,-0.92289,0.0001,8.15923]
[1778330832084,26.2,80350.5,0.0,-0.92297,0.0001,8.15272]
[1778330838127,26.2,80350.68,0.0,-0.92297,0.0001,8.1528]
[1778330843161,26.2,80350.6,0.0,-0.923,0.0001,8.151]
[1778330849203,26.19,80349.97,0.0,-0.92307,0.0001,8.14458]
[1778330854400,26.19,80349.15,0.0,-0.92321,0.0001,8.13188]
[1778330864470,26.19,80348.07,0.0,-0.92334,0.0001,8.12111]
[1778330872364,26.19,80348.25,0.0,-0.92335,0.0001,8.12087]
[1778330877400,26.18,80347.13,0.0,-0.92347,0.0001,8.11094]
[1778330882434,26.18,80348.13,0.0,-0.92338,0.0001,8.1179]
[1778330891659,26.18,80348.43,0.0,-0.92338,0.0001,8.11854]
[1778330897539,26.18,80350.49,0.0,-0.92319,0.0001,8.13379]
[1778330902574,26.18,80354.23,0.0,-0.92284,0.0001,8.16267]
[1778330907609,26.18,80356.18,0.0,-0.92265,0.0001,8.17738]
[1778330912643,26.17,80358.34,0.0,-0.92249,0.0001,8.18894]
[1778330921873,26.17,80359.58,0.0,-0.92239,0.0001,8.19736]
[1778330931942,26.17,80362.14,0.0,-0.92216,0.0001,8.21622]
[1778330942013,26.17,80364.51,0.0,-0.92194,0.0001,8.23364]
[1778330952083,26.16,80365.93,0.0,-0.92182,0.0001,8.24349]
[1778330957960,26.16,80370.18,0.0,-0.92141,0.0001,8.27668]
[1778330964010,26.16,80370.94,0.0,-0.92135,0.0001,8.28187]
[1778330971050,26.16,80373.78,0.0,-0.92112,0.0001,8.29875]
[1778330976085,26.16,80385.33,0.0,-0.91997,0.0001,8.39112]
[1778330980116,26.16,80386.72,0.0,-0.91985,0.0001,8.40127]
[1778330986162,26.15,80388.32,0.0,-0.91971,0.0001,8.41198]
[1778330991193,26.15,80388.88,0.0,-0.91969,0.0001,8.41365]
[1778330997235,26.14,80389.06,0.0,-0.91972,0.0001,8.41167]
[1778331002273,26.14,80388.11,0.0,-0.91985,0.0001,8.40115]
[1778331011336,26.13,80391.26,0.0,-0.9196,0.0001,8.4216]
[1778331016372,26.13,80392.65,0.0,-0.91949,0.0001,8.42999]
[1778331021406,26.12,80391.81,0.0,-0.91961,0.0001,8.42031]
[1778331026442,26.12,80391.56,0.0,-0.91968,0.0001,8.41488]
[1778331032650,26.12,80389.36,0.0,-0.91996,0.0001,8.39117]
[1778331039533,26.12,80390.11,0.0,-0.91988,0.0001,8.39756]
[1778331044567,26.12,80392.62,0.0,-0.91962,0.0001,8.41843]
[1778331049602,26.12,80395.25,0.0,-0.91934,0.0001,8.44083]
[1778331054638,26.12,80394.92,0.0,-0.91935,0.0001,8.43993]
[1778331059673,26.12,80395.85,0.0,-0.91923,0.0001,8.4492]
[1778331065717,26.13,80396.24,0.0,-0.91917,0.0001,8.45437]
[1778331071758,26.13,80396.96,0.0,-0.91907,0.0001,8.46214]
[1778331077800,26.13,80396.65,0.0,-0.91908,0.0001,8.46151]
[1778331083002,26.14,80396.63,0.0,-0.91906,0.0001,8.46291]
[1778331089885,26.14,80397.24,0.0,-0.91898,0.0001,8.46916]
[1778331094918,26.14,80396.59,0.0,-0.91909,0.0001,8.45911]
[1778331099953,26.14,80396.83,0.0,-0.91906,0.0001,8.46123]
[1778331108011,26.14,80396.14,0.0,-0.91913,0.0001,8.45593]
[1778331114052,26.14,80396.47,0.0,-0.91909,0.0001,8.45886]
[1778331119093,26.14,80396.63,0.0,-0.91907,0.0001,8.46037]
[1778331124127,26.14,80393.41,0.0,-0.91939,0.0001,8.43453]
[1778331131339,26.14,80393.67,0.0,-0.91935,0.0001,8.4377]
[1778331137218,26.15,80394.31,0.0,-0.91926,0.0001,8.44532]
[1778331142253,26.15,80394.8,0.0,-0.91918,0.0001,8.45132]
[1778331147289,26.15,80393.37,0.0,-0.91932,0.0001,8.44076]
[1778331150310,26.15,80402.68,0.0,-0.91835,0.0001,8.51776]
[1778331151480,26.15,80408.75,0.0,-0.91777,0.0001,8.56273]
[1778331152324,26.15,80408.75,0.0,-0.91776,0.0001,8.56296]
[1778331157359,26.15,80408.05,0.0,-0.91782,0.0001,8.55839]
[1778331164407,26.16,80409.37,0.0,-0.91766,0.0001,8.57078]
[1778331169446,26.16,80409.42,0.0,-0.91764,0.0001,8.57241]
[1778331174483,26.16,80412.07,0.0,-0.91736,0.0001,8.59508]
[1778331180524,26.16,80411.99,0.0,-0.91735,0.0001,8.59553]
[1778331185558,26.16,80413.06,0.0,-0.91723,0.0001,8.60517]
[1778331190593,26.16,80417.41,0.0,-0.91677,0.0001,8.64169]
[1778331199656,26.17,80416.22,0.0,-0.91688,0.0001,8.63298]
[1778331204692,26.17,80415.53,0.0,-0.91694,0.0001,8.62798]
[1778331209726,26.17,80413.66,0.0,-0.91713,0.0001,8.61338]
[1778331215768,26.17,80413.69,0.0,-0.91715,0.0001,8.60966]
[1778331221981,26.17,80414.32,0.0,-0.91708,0.0001,8.61572]
[1778331227852,26.17,80413.87,0.0,-0.91711,0.0001,8.61294]
[1778331240942,26.18,80413.91,0.0,-0.91708,0.0001,8.61534]
[1778331250011,26.18,80413.73,0.0,-0.91709,0.0001,8.61442]
[1778331260075,26.18,80414.4,0.0,-0.917,0.0001,8.62164]
[1778331270145,26.18,80414.58,0.0,-0.91696,0.0001,8.62483]
[1778331275186,26.18,80409.3,0.0,-0.91753,0.0001,8.57769]
[1778331282402,26.19,80406.04,0.0,-0.91785,0.0001,8.55293]
[1778331288275,26.19,80404.64,0.0,-0.91797,0.0001,8.54308]
[1778331293311,26.19,80403.74,0.0,-0.91804,0.0001,8.53701]
[1778331302541,26.19,80402.1,0.0,-0.91818,0.0001,8.52592]
[1778331309422,26.2,80402.1,0.0,-0.91816,0.0001,8.52761]
[1778331315464,26.2,80401.39,0.0,-0.91822,0.0001,8.52323]
[1778331321507,26.2,80401.08,0.0,-0.91823,0.0001,8.52207]
[1778331332585,26.21,80400.8,0.0,-0.91827,0.0001,8.51736]
[1778331338628,26.21,80400.16,0.0,-0.91832,0.0001,8.51351]
[1778331340641,26.21,80394.22,0.0,-0.91892,0.0001,8.46572]
[1778331343669,26.21,80394.55,0.0,-0.91887,0.0001,8.46934]
[1778331348703,26.21,80393.97,0.0,-0.91891,0.0001,8.46627]
[1778331357766,26.22,80390.04,0.0,-0.91926,0.0001,8.43817]
[1778331362962,26.22,80389.15,0.0,-0.91933,0.0001,8.43291]
[1778331371864,26.23,80391.05,0.0,-0.91909,0.0001,8.45167]
[1778331380927,26.23,80392.88,0.0,-0.91886,0.0001,8.46991]
[1778331386972,26.24,80391.53,0.0,-0.91897,0.0001,8.46121]
[1778331393173,26.24,80392.35,0.0,-0.9189,0.0001,8.46518]
[1778331403243,26.24,80391.75,0.0,-0.91892,0.0001,8.464]
[1778331413313,26.25,80393.77,0.0,-0.91866,0.0001,8.48424]
[1778331422214,26.26,80395.92,0.0,-0.9184,0.0001,8.50501]
[1778331428259,26.26,80396.51,0.0,-0.91831,0.0001,8.51195]
[1778331433454,26.26,80400.17,0.0,-0.91792,0.0001,8.54335]
[1778331441347,26.27,80400.03,0.0,-0.9179,0.0001,8.54458]
[1778331446383,26.27,80399.99,0.0,-0.91789,0.0001,8.54563]
[1778331453593,26.27,80400.18,0.0,-0.91789,0.0001,8.54404]
[1778331459474,26.27,80398.59,0.0,-0.91803,0.0001,8.5326]
[1778331466523,26.28,80400.36,0.0,-0.91783,0.0001,8.54864]
[1778331473733,26.28,80401.1,0.0,-0.91773,0.0001,8.55612]
[1778331482636,26.28,80400.92,0.0,-0.91773,0.0001,8.55636]
[1778331488680,26.28,80400.58,0.0,-0.91775,0.0001,8.55467]
[1778331493875,26.28,80405.27,0.0,-0.91726,0.0001,8.59358]
[1778331500762,26.28,80405.71,0.0,-0.91721,0.0001,8.59785]
[1778331505797,26.29,80405.27,0.0,-0.91725,0.0001,8.59474]
[1778331510832,26.29,80405.65,0.0,-0.9172,0.0001,8.59834]
[1778331516874,26.29,80406.35,0.0,-0.91716,0.0001,8.59978]
[1778331521910,26.29,80404.34,0.0,-0.91736,0.0001,8.58407]
[1778331527951,26.29,80405.31,0.0,-0.91725,0.0001,8.59259]
[1778331532987,26.29,80408.11,0.0,-0.91696,0.0001,8.61586]
[1778331538023,26.29,80407.25,0.0,-0.91704,0.0001,8.6093]
[1778331543056,26.29,80407.61,0.0,-0.917,0.0001,8.61273]
[1778331553127,26.29,80407.57,0.0,-0.91699,0.0001,8.61352]
[1778331561182,26.29,80407.66,0.0,-0.91697,0.0001,8.6152]
[1778331566217,26.3,80407.89,0.0,-0.91693,0.0001,8.61768]
[1778331574437,26.3,80408.22,0.0,-0.91693,0.0001,8.61641]
[1778331583339,26.3,80408.72,0.0,-0.91686,0.0001,8.62161]
[1778331590388,26.3,80409.73,0.0,-0.91675,0.0001,8.63072]
[1778331595422,26.3,80409.85,0.0,-0.91673,0.0001,8.63229]
[1778331600457,26.3,80407.72,0.0,-0.91694,0.0001,8.61559]
[1778331605493,26.3,80407.84,0.0,-0.91692,0.0001,8.61729]
[1778331612541,26.31,80408.27,0.0,-0.91683,0.0001,8.62408]
[1778331621604,26.32,80408.07,0.0,-0.91678,0.0001,8.62775]
[1778331634905,26.33,80409.08,0.0,-0.91663,0.0001,8.63849]
[1778331641745,26.33,80408.99,0.0,-0.91659,0.0001,8.64165]
[1778331655046,26.35,80409.62,0.0,-0.91643,0.0001,8.6538]
[1778331660878,26.35,80407.91,0.0,-0.91657,0.0001,8.643]
[1778331665913,26.35,80407.18,0.0,-0.91661,0.0001,8.63963]
[1778331675983,26.36,80405.81,0.0,-0.91669,0.0001,8.63349]
[1778331682027,26.37,80406.15,0.0,-0.91661,0.0001,8.63924]
[1778331688069,26.37,80407.1,0.0,-0.91648,0.0001,8.64993]
[1778331695326,26.38,80408.01,0.0,-0.91638,0.0001,8.65626]
[1778331701160,26.38,80408.0,0.0,-0.91634,0.0001,8.65905]
[1778331706195,26.39,80408.4,0.0,-0.91627,0.0001,8.66467]
[1778331711230,26.39,80408.69,0.0,-0.91621,0.0001,8.66936]
[1778331716265,26.39,80408.64,0.0,-0.91618,0.0001,8.67127]
[1778331721301,26.4,80409.06,0.0,-0.91611,0.0001,8.67738]
[1778331730363,26.41,80409.1,0.0,-0.91604,0.0001,8.68247]
[1778331735606,26.41,80408.56,0.0,-0.91607,0.0001,8.68013]
[1778331741440,26.41,80409.0,0.0,-0.91602,0.0001,8.68413]
[1778331743454,26.41,80414.1,0.0,-0.91548,0.0001,8.72668]
[1778331748490,26.41,80414.78,0.0,-0.91538,0.0001,8.73443]
[1778331753525,26.42,80415.15,0.0,-0.91535,0.0001,8.73471]
[1778331760573,26.42,80415.4,0.0,-0.91529,0.0001,8.73984]
[1778331765878,26.43,80415.91,0.0,-0.9152,0.0001,8.74622]
[1778331775948,26.43,80416.11,0.0,-0.91513,0.0001,8.7522]
[1778331781721,26.44,80415.73,0.0,-0.91513,0.0001,8.75161]
[1778331787763,26.44,80416.41,0.0,-0.91503,0.0001,8.75963]
[1778331796089,26.44,80416.45,0.0,-0.91499,0.0001,8.76261]
[1778331802872,26.45,80414.26,0.0,-0.91521,0.0001,8.74563]
[1778331808930,26.45,80412.12,0.0,-0.91542,0.0001,8.72897]
[1778331811199,26.45,80404.56,0.0,-0.91624,0.0001,8.66268]
[1778331811936,26.45,80404.56,0.0,-0.91624,0.0001,8.6629]
[1778331817978,26.45,80402.82,0.0,-0.9164,0.0001,8.65014]
[1778331823018,26.45,80399.84,0.0,-0.9167,0.0001,8.62686]
[1778331829062,26.45,80398.29,0.0,-0.91686,0.0001,8.6143]
[1778331831073,26.45,80389.75,0.0,-0.91773,0.0001,8.54517]
[1778331834094,26.45,80388.72,0.0,-0.91783,0.0001,8.5372]
[1778331839129,26.45,80383.6,0.0,-0.91834,0.0001,8.4966]
[1778331844164,26.46,80385.46,0.0,-0.91814,0.0001,8.51254]
[1778331851479,26.46,80387.79,0.0,-0.91789,0.0001,8.53286]
[1778331857257,26.46,80390.73,0.0,-0.91757,0.0001,8.55755]
[1778331862292,26.46,80392.02,0.0,-0.91743,0.0001,8.56886]
[1778331868334,26.46,80392.49,0.0,-0.91737,0.0001,8.57388]
[1778331876390,26.46,80392.91,0.0,-0.91735,0.0001,8.5738]
[1778331881688,26.47,80394.96,0.0,-0.91713,0.0001,8.59129]
[1778331888472,26.47,80394.96,0.0,-0.91711,0.0001,8.5925]
[1778331895524,26.47,80396.4,0.0,-0.91695,0.0001,8.60535]
[1778331900560,26.47,80397.17,0.0,-0.91686,0.0001,8.6124]
[1778331906601,26.47,80398.38,0.0,-0.91672,0.0001,8.62311]
[1778331911899,26.47,80398.62,0.0,-0.91669,0.0001,8.62583]
[1778331920699,26.48,80398.62,0.0,-0.91667,0.0001,8.62718]
[1778331929762,26.48,80398.75,0.0,-0.91664,0.0001,8.6296]
[1778331935805,26.48,80402.36,0.0,-0.9163,0.0001,8.65471]
[1778331940839,26.48,80402.14,0.0,-0.91632,0.0001,8.65338]
[1778331945876,26.48,80400.7,0.0,-0.91646,0.0001,8.64214]
[1778331950911,26.48,80396.73,0.0,-0.91686,0.0001,8.61051]
[1778331955946,26.48,80394.14,0.0,-0.91712,0.0001,8.59016]
[1778331960981,26.48,80386.35,0.0,-0.91791,0.0001,8.5279]
[1778331967023,26.49,80385.58,0.0,-0.91797,0.0001,8.52283]
[1778331972322,26.49,80385.68,0.0,-0.91795,0.0001,8.52448]
[1778331983135,26.49,80384.51,0.0,-0.91805,0.0001,8.51676]
[1778331988176,26.49,80383.85,0.0,-0.9181,0.0001,8.51211]
[1778331995219,26.49,80383.48,0.0,-0.91817,0.0001,8.50501]
[1778332000255,26.49,80382.86,0.0,-0.91823,0.0001,8.50057]
[1778332005290,26.49,80382.75,0.0,-0.91823,0.0001,8.50017]
[1778332012602,26.49,80382.87,0.0,-0.91821,0.0001,8.50188]
[1778332018381,26.5,80389.96,0.0,-0.91749,0.0001,8.55946]
[1778332023416,26.5,80392.15,0.0,-0.91726,0.0001,8.57721]
[1778332028451,26.5,80392.23,0.0,-0.91725,0.0001,8.57787]
[1778332038518,26.5,80393.66,0.0,-0.91711,0.0001,8.58942]
[1778332045570,26.5,80396.15,0.0,-0.91685,0.0001,8.60954]
[1778332051875,26.5,80397.52,0.0,-0.91675,0.0001,8.61566]
[1778332058662,26.5,80397.52,0.0,-0.91675,0.0001,8.61558]
[1778332063696,26.49,80398.16,0.0,-0.91669,0.0001,8.62072]
[1778332068731,26.49,80398.42,0.0,-0.91666,0.0001,8.62278]
[1778332076786,26.49,80398.24,0.0,-0.91668,0.0001,8.62127]
[1778332082088,26.49,80406.88,0.0,-0.91579,0.0001,8.69143]
[1778332087864,26.49,80406.21,0.0,-0.91587,0.0001,8.6855]
[1778332092899,26.49,80404.97,0.0,-0.916,0.0001,8.67503]
[1778332097935,26.49,80405.28,0.0,-0.91597,0.0001,8.67716]
[1778332102969,26.49,80406.13,0.0,-0.91589,0.0001,8.68363]
[1778332109011,26.49,80405.0,0.0,-0.91601,0.0001,8.67383]
[1778332115054,26.49,80406.75,0.0,-0.91585,0.0001,8.68519]
[1778332120090,26.5,80407.27,0.0,-0.91579,0.0001,8.69012]
[1778332126132,26.5,80406.13,0.0,-0.9159,0.0001,8.68151]
[1778332132441,26.5,80405.14,0.0,-0.91599,0.0001,8.67413]
[1778332138217,26.5,80404.88,0.0,-0.91601,0.0001,8.67262]
[1778332146272,26.5,80404.11,0.0,-0.91608,0.0001,8.66696]
[1778332153321,26.5,80403.7,0.0,-0.91612,0.0001,8.66403]
[1778332158356,26.5,80402.93,0.0,-0.91619,0.0001,8.65809]
[1778332165405,26.5,80402.76,0.0,-0.9162,0.0001,8.65718]
[1778332171447,26.5,80402.08,0.0,-0.91631,0.0001,8.64717]
[1778332176482,26.5,80401.87,0.0,-0.91633,0.0001,8.64588]
[1778332178498,26.5,80407.34,0.0,-0.91577,0.0001,8.68996]
[1778332189578,26.5,80409.34,0.0,-0.91559,0.0001,8.70374]
[1778332195620,26.5,80412.49,0.0,-0.91526,0.0001,8.72957]
[1778332200659,26.5,80413.93,0.0,-0.91511,0.0001,8.74147]
[1778332207705,26.5,80415.83,0.0,-0.91494,0.0001,8.75496]
[1778332213001,26.49,80416.17,0.0,-0.91492,0.0001,8.75648]
[1778332223071,26.49,80417.91,0.0,-0.91477,0.0001,8.76814]
[1778332229860,26.49,80418.39,0.0,-0.91474,0.0001,8.77024]
[1778332235902,26.48,80419.07,0.0,-0.91473,0.0001,8.76931]
[1778332243211,26.48,80419.57,0.0,-0.9147,0.0001,8.77162]
[1778332249999,26.48,80419.65,0.0,-0.91472,0.0001,8.77052]
[1778332256041,26.48,80420.22,0.0,-0.91468,0.0001,8.7737]
[1778332262084,26.47,80417.93,0.0,-0.91494,0.0001,8.75358]
[1778332265104,26.47,80411.05,0.0,-0.91566,0.0001,8.69687]
[1778332270139,26.47,80411.09,0.0,-0.91566,0.0001,8.69668]
[1778332280216,26.47,80410.13,0.0,-0.91577,0.0001,8.68803]
[1778332293564,26.47,80413.75,0.0,-0.91545,0.0001,8.71191]
[1778332299344,26.47,80414.49,0.0,-0.91539,0.0001,8.71677]
[1778332304379,26.47,80412.13,0.0,-0.91564,0.0001,8.69705]
[1778332313704,26.47,80413.45,0.0,-0.9155,0.0001,8.70795]
[1778332319496,26.47,80411.82,0.0,-0.91567,0.0001,8.69479]
[1778332326533,26.47,80410.94,0.0,-0.91576,0.0001,8.68778]
[1778332331569,26.47,80407.92,0.0,-0.91607,0.0001,8.6633]
[1778332334589,26.47,80402.56,0.0,-0.91662,0.0001,8.61981]
[1778332336605,26.47,80398.3,0.0,-0.91706,0.0001,8.58547]
[1778332343654,26.47,80393.0,0.0,-0.91758,0.0001,8.54385]
[1778332352716,26.47,80391.32,0.0,-0.91777,0.0001,8.52718]
[1778332359766,26.48,80392.38,0.0,-0.91765,0.0001,8.53725]
[1778332362787,26.48,80398.04,0.0,-0.91706,0.0001,8.58372]
[1778332368828,26.48,80395.61,0.0,-0.91729,0.0001,8.5653]
[1778332374134,26.48,80396.91,0.0,-0.91714,0.0001,8.57717]
[1778332379907,26.48,80397.4,0.0,-0.91707,0.0001,8.58243]
[1778332384942,26.48,80396.61,0.0,-0.91714,0.0001,8.57715]
[1778332390984,26.49,80397.66,0.0,-0.91701,0.0001,8.58699]
[1778332404348,26.49,80398.21,0.0,-0.91692,0.0001,8.59429]
[1778332411397,26.49,80393.47,0.0,-0.91744,0.0001,8.55194]
[1778332418174,26.49,80390.98,0.0,-0.91771,0.0001,8.53072]
[1778332423209,26.49,80388.19,0.0,-0.918,0.0001,8.50742]
[1778332429250,26.49,80388.94,0.0,-0.91794,0.0001,8.51252]
[1778332434286,26.49,80391.8,0.0,-0.91766,0.0001,8.53477]
[1778332439321,26.49,80393.36,0.0,-0.91751,0.0001,8.54647]
[1778332444357,26.48,80394.18,0.0,-0.91744,0.0001,8.55216]
[1778332451680,26.48,80394.93,0.0,-0.91738,0.0001,8.5569]
[1778332457448,26.48,80395.8,0.0,-0.9173,0.0001,8.56281]
[1778332467514,26.48,80396.1,0.0,-0.9173,0.0001,8.5633]
[1778332472553,26.48,80396.17,0.0,-0.91734,0.0001,8.55795]
[1778332477588,26.47,80397.35,0.0,-0.91723,0.0001,8.56678]
[1778332482623,26.48,80398.89,0.0,-0.91707,0.0001,8.57965]
[1778332487657,26.48,80407.08,0.0,-0.91622,0.0001,8.64644]
[1778332488664,26.48,80409.47,0.0,-0.91597,0.0001,8.66587]
[1778332494708,26.48,80409.24,0.0,-0.916,0.0001,8.66365]
[1778332498737,26.48,80422.79,0.0,-0.91458,0.0001,8.77443]
[1778332499743,26.48,80424.18,0.0,-0.91444,0.00011,8.78596]
[1778332505787,26.48,80425.82,0.0,-0.91426,0.00011,8.80001]
[1778332511829,26.48,80424.92,0.0,-0.91434,0.00011,8.79326]
[1778332519885,26.48,80424.69,0.0,-0.91436,0.00011,8.7922]
[1778332524920,26.48,80419.81,0.0,-0.91486,0.0001,8.75291]
[1778332529955,26.48,80419.54,0.0,-0.91488,0.0001,8.75152]
[1778332534990,26.48,80419.7,0.0,-0.91491,0.0001,8.74698]
[1778332542317,26.48,80419.87,0.0,-0.91491,0.0001,8.74691]
[1778332552389,26.47,80419.93,0.0,-0.91494,0.0001,8.74535]
[1778332562458,26.47,80420.04,0.0,-0.91495,0.0001,8.74429]
[1778332572529,26.47,80420.6,0.0,-0.91492,0.0001,8.74685]
[1778332580305,26.47,80421.03,0.0,-0.91489,0.0001,8.74868]
[1778332585341,26.46,80417.32,0.0,-0.91529,0.0001,8.71737]
[1778332591383,26.46,80417.18,0.0,-0.91536,0.0001,8.71029]
[1778332596418,26.46,80417.07,0.0,-0.91539,0.0001,8.7086]
[1778332602739,26.46,80417.02,0.0,-0.9154,0.0001,8.70726]
[1778332610517,26.46,80417.5,0.0,-0.91537,0.0001,8.70998]
[1778332612810,26.46,80409.58,0.0,-0.9162,0.0001,8.64513]
[1778332614547,26.46,80409.34,0.0,-0.91622,0.0001,8.64305]
[1778332620586,26.46,80409.06,0.0,-0.91626,0.0001,8.64047]
[1778332625621,26.46,80412.02,0.0,-0.91595,0.0001,8.66429]
[1778332631663,26.45,80413.75,0.0,-0.91578,0.0001,8.67778]
[1778332637706,26.45,80413.79,0.0,-0.91578,0.0001,8.67754]
[1778332643021,26.45,80413.72,0.0,-0.9158,0.0001,8.67659]
[1778332649789,26.45,80413.74,0.0,-0.9158,0.0001,8.67626]
[1778332654825,26.45,80413.8,0.0,-0.91584,0.0001,8.6716]
[1778332659861,26.45,80412.68,0.0,-0.91596,0.0001,8.66237]
[1778332664893,26.45,80412.89,0.0,-0.91593,0.0001,8.66402]
[1778332669929,26.45,80412.93,0.0,-0.91593,0.0001,8.66429]
[1778332677986,26.45,80413.06,0.0,-0.91592,0.0001,8.66521]
[1778332683022,26.45,80412.45,0.0,-0.91598,0.0001,8.66021]
[1778332688074,26.45,80412.08,0.0,-0.91602,0.0001,8.6572]
[1778332693371,26.45,80409.93,0.0,-0.91624,0.0001,8.63978]
[1778332699147,26.45,80406.86,0.0,-0.91656,0.0001,8.61511]
[1778332704178,26.45,80406.8,0.0,-0.91656,0.0001,8.61498]
[1778332711227,26.45,80404.32,0.0,-0.91685,0.0001,8.59045]
[1778332716264,26.45,80404.11,0.0,-0.91687,0.0001,8.58913]
[1778332723581,26.46,80402.38,0.0,-0.91704,0.0001,8.57564]
[1778332729352,26.46,80400.66,0.0,-0.91721,0.0001,8.56224]
[1778332736401,26.46,80399.75,0.0,-0.91729,0.0001,8.55554]
[1778332738416,26.46,80391.71,0.0,-0.91811,0.0001,8.49084]
[1778332743721,26.46,80388.8,0.0,-0.91839,0.0001,8.46844]
[1778332749493,26.46,80387.28,0.0,-0.91853,0.0001,8.45762]
[1778332754527,26.46,80389.2,0.0,-0.91832,0.0001,8.47428]
[1778332763861,26.47,80392.09,0.0,-0.918,0.0001,8.49956]
[1778332769634,26.47,80392.6,0.0,-0.91793,0.0001,8.50493]
[1778332774669,26.47,80394.0,0.0,-0.91782,0.0001,8.51228]
[1778332779709,26.47,80392.49,0.0,-0.91796,0.0001,8.50114]
[1778332787765,26.47,80393.29,0.0,-0.91786,0.0001,8.50929]
[1778332794072,26.48,80395.13,0.0,-0.91765,0.0001,8.52535]
[1778332800856,26.48,80396.39,0.0,-0.91751,0.0001,8.53679]
[1778332805890,26.48,80396.76,0.0,-0.91746,0.0001,8.5406]
[1778332811933,26.48,80397.24,0.0,-0.9174,0.0001,8.54545]
[1778332817976,26.48,80397.4,0.0,-0.91737,0.0001,8.54767]
[1778332823011,26.48,80397.5,0.0,-0.91735,0.0001,8.54925]
[1778332828045,26.49,80395.88,0.0,-0.9175,0.0001,8.53699]
[1778332834087,26.49,80392.99,0.0,-0.91783,0.0001,8.50987]
[1778332837110,26.49,80386.84,0.0,-0.91844,0.0001,8.46097]
[1778332842145,26.49,80380.4,0.0,-0.91908,0.0001,8.41065]
[1778332853224,26.5,80380.33,0.0,-0.91904,0.0001,8.41343]
[1778332858260,26.5,80374.26,0.0,-0.91963,0.0001,8.36645]
[1778332864571,26.5,80369.13,0.0,-0.92011,0.0001,8.32796]
[1778332870346,26.51,80364.68,0.0,-0.92053,0.0001,8.29448]
[1778332876386,26.51,80361.05,0.0,-0.92087,0.0001,8.2672]
[1778332881420,26.51,80357.75,0.0,-0.92118,0.0001,8.24293]
[1778332886455,26.51,80356.45,0.0,-0.92128,0.0001,8.23422]
[1778332893504,26.52,80354.62,0.0,-0.92148,0.0001,8.21709]
[1778332902568,26.52,80352.48,0.0,-0.92165,0.0001,8.20299]
[1778332907603,26.52,80350.05,0.0,-0.92187,0.0001,8.18544]
[1778332912637,26.53,80351.94,0.0,-0.92166,0.0001,8.20208]
[1778332915658,26.53,80347.56,0.0,-0.92208,0.0001,8.16867]
[1778332920695,26.53,80345.23,0.0,-0.92228,0.0001,8.15254]
[1778332926736,26.54,80346.34,0.0,-0.92213,0.0001,8.16407]
[1778332932779,26.54,80348.43,0.0,-0.9219,0.0001,8.18325]
[1778332938820,26.55,80350.52,0.0,-0.92166,0.0001,8.20236]
[1778332943855,26.55,80349.67,0.0,-0.92171,0.0001,8.19777]
[1778332948890,26.55,80350.1,0.0,-0.92164,0.0001,8.20332]
[1778332953927,26.56,80347.11,0.0,-0.92195,0.0001,8.17705]
[1778332958961,26.56,80347.43,0.0,-0.92189,0.0001,8.18201]
[1778332963995,26.56,80347.63,0.0,-0.92184,0.0001,8.186]
[1778332969031,26.57,80348.29,0.0,-0.92174,0.0001,8.19365]
[1778332974066,26.57,80348.3,0.0,-0.92171,0.0001,8.19614]
[1778332979100,26.58,80348.34,0.0,-0.92168,0.0001,8.19894]
[1778332986149,26.58,80350.68,0.0,-0.9214,0.0001,8.2209]
[1778332992191,26.59,80351.65,0.0,-0.92127,0.0001,8.23147]
[1778332997229,26.59,80352.95,0.0,-0.92111,0.0001,8.24415]
[1778333002261,26.59,80354.01,0.0,-0.92098,0.0001,8.25492]
[1778333007299,26.6,80355.86,0.0,-0.92077,0.0001,8.27194]
[1778333012333,26.6,80355.98,0.0,-0.92077,0.0001,8.27029]
[1778333017368,26.6,80356.9,0.0,-0.92065,0.0001,8.27993]
[1778333023413,26.61,80359.21,0.0,-0.92038,0.0001,8.30092]
[1778333028449,26.61,80361.17,0.0,-0.92016,0.0001,8.3187]
[1778333033488,26.62,80360.4,0.0,-0.9202,0.0001,8.31512]
[1778333038520,26.62,80359.76,0.0,-0.92024,0.0001,8.31216]
[1778333044560,26.62,80358.13,0.0,-0.92037,0.0001,8.30185]
[1778333048588,26.63,80363.58,0.0,-0.91981,0.0001,8.34615]
[1778333054631,26.63,80362.79,0.0,-0.91987,0.0001,8.34199]
[1778333064706,26.63,80362.16,0.0,-0.91992,0.0001,8.33764]
[1778333076055,26.63,80360.51,0.0,-0.92012,0.0001,8.31987]
[1778333086126,26.63,80360.7,0.0,-0.9201,0.0001,8.32148]
[1778333091895,26.63,80357.91,0.0,-0.92038,0.0001,8.29939]
[1778333096930,26.63,80357.75,0.0,-0.92039,0.0001,8.29833]
[1778333101966,26.63,80357.49,0.0,-0.92042,0.0001,8.29651]
[1778333109016,26.63,80357.51,0.0,-0.92041,0.0001,8.29694]
[1778333116336,26.63,80359.03,0.0,-0.92026,0.0001,8.30912]
[1778333122112,26.63,80359.03,0.0,-0.92026,0.0001,8.3092]
[1778333127147,26.63,80358.41,0.0,-0.92032,0.0001,8.30432]
[1778333132182,26.63,80358.23,0.0,-0.92038,0.0001,8.29805]
[1778333137218,26.63,80360.12,0.0,-0.92019,0.0001,8.31314]
[1778333143260,26.63,80360.25,0.0,-0.92017,0.0001,8.31424]
[1778333149302,26.63,80359.79,0.0,-0.92021,0.0001,8.31171]
[1778333155343,26.64,80359.38,0.0,-0.92022,0.0001,8.31062]
[1778333160378,26.64,80358.34,0.0,-0.9203,0.0001,8.30422]
[1778333166423,26.64,80358.52,0.0,-0.92025,0.0001,8.30791]
[1778333171458,26.65,80368.13,0.0,-0.91927,0.0001,8.38608]
[1778333172465,26.65,80370.04,0.0,-0.91908,0.0001,8.40155]
[1778333177500,26.65,80371.04,0.0,-0.91896,0.0001,8.4106]
[1778333182535,26.65,80374.97,0.0,-0.91855,0.0001,8.44294]
[1778333187571,26.65,80377.82,0.0,-0.91826,0.0001,8.46646]
[1778333193613,26.65,80377.67,0.0,-0.9183,0.0001,8.46123]
[1778333198651,26.65,80378.43,0.0,-0.91821,0.0001,8.46823]
[1778333203682,26.66,80381.18,0.0,-0.91792,0.0001,8.49099]
[1778333209724,26.66,80383.73,0.0,-0.91765,0.0001,8.51233]
[1778333217043,26.66,80385.03,0.0,-0.91751,0.0001,8.52379]
[1778333222815,26.66,80389.43,0.0,-0.91705,0.0001,8.56003]
[1778333232885,26.66,80389.64,0.0,-0.91701,0.0001,8.56319]
[1778333244969,26.67,80394.04,0.0,-0.91653,0.0001,8.60042]
[1778333247252,26.67,80402.3,0.0,-0.91568,0.0001,8.66755]
[1778333257327,26.67,80401.72,0.0,-0.91575,0.0001,8.66043]
[1778333267397,26.67,80401.6,0.0,-0.91573,0.0001,8.66174]
[1778333273171,26.68,80400.61,0.0,-0.91582,0.0001,8.655]
[1778333278207,26.68,80400.1,0.0,-0.91586,0.0001,8.65187]
[1778333285256,26.68,80399.78,0.0,-0.91587,0.0001,8.65058]
[1778333291299,26.68,80403.17,0.0,-0.91551,0.0001,8.67891]
[1778333297611,26.68,80404.46,0.0,-0.91537,0.0001,8.69007]
[1778333303382,26.68,80404.82,0.0,-0.91532,0.0001,8.69355]
[1778333311441,26.68,80403.33,0.0,-0.91551,0.0001,8.67723]
[1778333316477,26.68,80404.91,0.0,-0.91534,0.0001,8.69046]
[1778333321515,26.69,80404.24,0.0,-0.9154,0.0001,8.68536]
[1778333326550,26.69,80403.46,0.0,-0.91548,0.0001,8.6794]
[1778333333601,26.69,80402.98,0.0,-0.91552,0.0001,8.67603]
[1778333341656,26.69,80402.1,0.0,-0.91561,0.0001,8.66953]
[1778333346691,26.69,80403.51,0.0,-0.91546,0.0001,8.68127]
[1778333351726,26.69,80403.57,0.0,-0.91545,0.0001,8.68181]
[1778333358775,26.69,80403.69,0.0,-0.91545,0.0001,8.68161]
[1778333363812,26.68,80402.06,0.0,-0.91563,0.0001,8.66764]
[1778333368862,26.68,80397.49,0.0,-0.91611,0.0001,8.62993]
[1778333373897,26.68,80395.41,0.0,-0.91638,0.0001,8.60776]
[1778333378169,26.68,80385.86,0.0,-0.91736,0.0001,8.5308]
[1778333380947,26.68,80383.32,0.0,-0.91761,0.0001,8.51064]
[1778333382961,26.68,80374.12,0.0,-0.91854,0.0001,8.43735]
[1778333386988,26.68,80368.46,0.0,-0.9191,0.0001,8.39301]
[1778333388239,26.69,80363.2,0.0,-0.91962,0.0001,8.35142]
[1778333393031,26.69,80357.98,0.0,-0.92012,0.0001,8.31146]
[1778333398309,26.69,80353.72,0.0,-0.92053,0.0001,8.27938]
[1778333404109,26.7,80353.9,0.0,-0.92044,0.0001,8.2862]
[1778333410152,26.7,80356.39,0.0,-0.92017,0.0001,8.30771]
[1778333415187,26.7,80356.41,0.0,-0.92015,0.0001,8.30937]
[1778333418451,26.71,80365.51,0.0,-0.91923,0.0001,8.38251]
[1778333420221,26.71,80368.69,0.0,-0.9189,0.0001,8.40876]
[1778333425259,26.71,80371.63,0.0,-0.91856,0.0001,8.43529]
[1778333430295,26.72,80370.56,0.0,-0.91864,0.0001,8.42899]
[1778333435332,26.72,80371.82,0.0,-0.91855,0.0001,8.43472]
[1778333440364,26.72,80372.02,0.0,-0.91852,0.0001,8.43684]
[1778333445399,26.72,80373.38,0.0,-0.91838,0.0001,8.44819]
[1778333450437,26.72,80374.18,0.0,-0.91829,0.0001,8.45512]
[1778333458737,26.72,80375.22,0.0,-0.91817,0.0001,8.46439]
[1778333471826,26.72,80378.36,0.0,-0.91783,0.0001,8.49122]
[1778333477628,26.72,80378.72,0.0,-0.91778,0.0001,8.49497]
[1778333479644,26.73,80373.49,0.0,-0.91831,0.0001,8.45352]
[1778333486691,26.73,80371.45,0.0,-0.9185,0.0001,8.43863]
[1778333490720,26.73,80366.43,0.0,-0.91899,0.0001,8.39939]
[1778333496762,26.73,80366.66,0.0,-0.919,0.0001,8.39758]
[1778333501796,26.73,80363.99,0.0,-0.91925,0.0001,8.37751]
[1778333512107,26.74,80362.06,0.0,-0.91941,0.0001,8.36481]
[1778333517914,26.74,80360.63,0.0,-0.91954,0.0001,8.35466]
[1778333523954,26.74,80360.38,0.0,-0.91954,0.0001,8.35405]
[1778333525968,26.74,80367.83,0.0,-0.91879,0.0001,8.41365]
[1778333531003,26.74,80369.06,0.0,-0.91864,0.0001,8.4253]
[1778333536038,26.75,80371.28,0.0,-0.9184,0.0001,8.44469]
[1778333542320,26.75,80377.13,0.0,-0.9178,0.0001,8.49209]
[1778333548122,26.75,80379.9,0.0,-0.91751,0.0001,8.51501]
[1778333554165,26.75,80383.78,0.0,-0.91714,0.0001,8.54195]
[1778333562460,26.75,80385.64,0.0,-0.91693,0.0001,8.55838]
[1778333570277,26.76,80390.56,0.0,-0.91639,0.0001,8.60069]
[1778333575312,26.76,80392.98,0.0,-0.91612,0.0001,8.6219]
[1778333577326,26.77,80398.17,0.0,-0.91555,0.0001,8.6668]
[1778333582600,26.78,80399.93,0.0,-0.91529,0.0001,8.6871]
[1778333588402,26.79,80399.55,0.0,-0.9152,0.0001,8.69403]
[1778333594445,26.8,80399.32,0.0,-0.91518,0.0001,8.69562]
[1778333599479,26.8,80399.17,0.0,-0.91518,0.0001,8.69554]
[1778333604514,26.8,80399.28,0.0,-0.91515,0.0001,8.69754]
[1778333609549,26.8,80399.48,0.0,-0.91512,0.0001,8.70024]
[1778333614584,26.8,80399.47,0.0,-0.91514,0.0001,8.69628]
[1778333622881,26.81,80399.11,0.0,-0.91516,0.0001,8.69514]
[1778333630738,26.81,80399.15,0.0,-0.91513,0.0001,8.69719]
[1778333637787,26.81,80399.68,0.0,-0.91506,0.0001,8.70294]
[1778333643021,26.81,80399.61,0.0,-0.91505,0.0001,8.70339]
[1778333648865,26.82,80399.43,0.0,-0.91506,0.0001,8.70316]
[1778333660947,26.82,80399.42,0.0,-0.91503,0.0001,8.70547]
[1778333673230,26.82,80399.48,0.0,-0.91503,0.0001,8.70351]
[1778333681090,26.83,80399.51,0.0,-0.91501,0.0001,8.70508]
[1778333686125,26.83,80397.0,0.0,-0.91526,0.0001,8.68583]
[1778333692167,26.83,80395.75,0.0,-0.91536,0.0001,8.67731]
[1778333697209,26.83,80395.88,0.0,-0.91534,0.0001,8.67949]
[1778333698213,26.83,80381.05,0.0,-0.91686,0.0001,8.56043]
[1778333699218,26.83,80373.72,0.0,-0.91759,0.0001,8.50271]
[1778333700224,26.83,80365.02,0.0,-0.91847,0.0001,8.43379]
[1778333703244,26.84,80359.39,0.0,-0.91902,0.0001,8.39014]
[1778333708279,26.84,80359.08,0.0,-0.91902,0.0001,8.39031]
[1778333713511,26.84,80358.51,0.0,-0.91904,0.0001,8.38815]
[1778333719357,26.85,80357.22,0.0,-0.91914,0.0001,8.3807]
[1778333723581,26.85,80367.53,0.0,-0.91807,0.0001,8.46475]
[1778333729427,26.86,80368.42,0.0,-0.91794,0.0001,8.47535]
[1778333734461,26.86,80372.77,0.0,-0.91751,0.0001,8.50757]
[1778333740503,26.86,80373.19,0.0,-0.91745,0.0001,8.5119]
[1778333745538,26.86,80377.88,0.0,-0.91698,0.0001,8.5492]
[1778333750573,26.87,80380.57,0.0,-0.91668,0.0001,8.57215]
[1778333758629,26.87,80382.51,0.0,-0.91643,0.0001,8.59167]
[1778333763867,26.88,80384.79,0.0,-0.91617,0.0001,8.61244]
[1778333770725,26.88,80389.17,0.0,-0.91567,0.0001,8.65105]
[1778333773936,26.88,80397.16,0.0,-0.91483,0.0001,8.71679]
[1778333775760,26.89,80397.59,0.0,-0.91477,0.0001,8.72116]
[1778333780795,26.89,80398.36,0.0,-0.91467,0.0001,8.7293]
[1778333785830,26.89,80398.9,0.0,-0.91459,0.0001,8.73549]
[1778333790865,26.89,80400.65,0.0,-0.91438,0.0001,8.75134]
[1778333795900,26.9,80397.68,0.0,-0.91471,0.0001,8.72401]
[1778333800936,26.9,80397.81,0.0,-0.91468,0.0001,8.72683]
[1778333805973,26.9,80397.9,0.0,-0.91464,0.0001,8.72935]
[1778333812017,26.91,80398.47,0.0,-0.91456,0.0001,8.7361]
[1778333818055,26.91,80400.7,0.0,-0.9143,0.0001,8.75609]
[1778333824287,26.91,80400.25,0.0,-0.91432,0.0001,8.7543]
[1778333831146,26.92,80401.46,0.0,-0.91417,0.0001,8.76598]
[1778333836181,26.92,80401.1,0.0,-0.91419,0.0001,8.76436]
[1778333844427,26.92,80402.58,0.0,-0.91401,0.0001,8.77835]
[1778333851290,26.92,80401.76,0.0,-0.91412,0.0001,8.76807]
[1778333856327,26.93,80400.96,0.0,-0.91419,0.0001,8.76296]
[1778333863374,26.93,80401.44,0.0,-0.91412,0.0001,8.76835]
[1778333868410,26.93,80401.06,0.0,-0.91414,0.0001,8.76636]
[1778333873444,26.93,80400.85,0.0,-0.91415,0.0001,8.76572]
[1778333880493,26.93,80400.31,0.0,-0.91419,0.0001,8.76284]
[1778333885528,26.93,80402.03,0.0,-0.914,0.0001,8.77765]
[1778333894777,26.94,80401.9,0.0,-0.91399,0.0001,8.77828]
[1778333904847,26.94,80401.56,0.0,-0.914,0.0001,8.77741]
[1778333914917,26.94,80400.04,0.0,-0.91418,0.0001,8.76205]
[1778333919767,26.95,80393.22,0.0,-0.91487,0.0001,8.70822]
[1778333924986,26.95,80393.57,0.0,-0.91481,0.0001,8.71256]
[1778333930843,26.95,80394.16,0.0,-0.91473,0.0001,8.71926]
[1778333935878,26.95,80395.44,0.0,-0.91457,0.0001,8.73127]
[1778333940914,26.96,80396.15,0.0,-0.91447,0.0001,8.73874]
[1778333946958,26.96,80396.41,0.0,-0.91442,0.0001,8.74299]
[1778333954006,26.96,80396.72,0.0,-0.91435,0.0001,8.74804]
[1778333960048,26.97,80393.28,0.0,-0.91468,0.0001,8.72261]
[1778333965268,26.97,80386.43,0.0,-0.91536,0.0001,8.6695]
[1778333971126,26.97,80382.8,0.0,-0.91575,0.0001,8.63768]
[1778333976161,26.98,80379.65,0.0,-0.91605,0.0001,8.6144]
[1778333982204,26.98,80377.22,0.0,-0.91627,0.0001,8.5973]
[1778333990262,26.99,80372.33,0.0,-0.91672,0.0001,8.56155]
[1778333995479,26.99,80369.43,0.0,-0.91699,0.0001,8.54054]
[1778334001340,26.99,80367.68,0.0,-0.91714,0.0001,8.52898]
[1778334005549,27.0,80362.32,0.0,-0.91765,0.0001,8.48844]
[1778334011413,27.0,80355.29,0.0,-0.91833,0.0001,8.43492]
[1778334016450,27.0,80352.74,0.0,-0.91856,0.0001,8.41713]
[1778334021486,27.01,80352.69,0.0,-0.91853,0.0001,8.41902]
[1778334025514,27.01,80347.63,0.0,-0.91901,0.0001,8.38096]
[1778334030548,27.01,80340.95,0.0,-0.91965,0.0001,8.33044]
[1778334035584,27.01,80338.04,0.0,-0.91998,0.0001,8.30286]
[1778334039613,27.02,80330.74,0.0,-0.92069,0.0001,8.24601]
[1778334044649,27.02,80319.91,0.0,-0.92174,0.0001,8.16232]
[1778334045831,27.02,80314.14,0.0,-0.92229,0.0001,8.11819]
[1778334051698,27.02,80311.86,0.0,-0.92248,0.0001,8.10288]
[1778334056732,27.02,80309.64,0.0,-0.92267,0.0001,8.08768]
[1778334061769,27.03,80307.75,0.0,-0.92282,0.0001,8.07502]
[1778334065971,27.03,80313.72,0.0,-0.92223,0.0001,8.12265]
[1778334072844,27.03,80313.7,0.0,-0.92221,0.0001,8.1247]
[1778334078886,27.04,80314.93,0.0,-0.92206,0.0001,8.13616]
[1778334083921,27.04,80314.97,0.0,-0.92204,0.0001,8.13809]
[1778334089963,27.04,80316.92,0.0,-0.92183,0.0001,8.15512]
[1778334094999,27.04,80317.95,0.0,-0.92175,0.0001,8.15978]
[1778334100033,27.05,80316.94,0.0,-0.92183,0.0001,8.15355]
[1778334105070,27.05,80317.82,0.0,-0.92172,0.0001,8.16202]
[1778334110105,27.05,80318.18,0.0,-0.92166,0.0001,8.16644]
[1778334115138,27.06,80318.59,0.0,-0.9216,0.0001,8.17124]
[1778334120178,27.06,80318.85,0.0,-0.92156,0.0001,8.17485]
[1778334123197,27.06,80324.87,0.0,-0.92097,0.0001,8.22191]
[1778334128233,27.06,80325.08,0.0,-0.92093,0.0001,8.22471]
[1778334134274,27.06,80327.44,0.0,-0.92069,0.0001,8.24441]
[1778334139310,27.06,80328.1,0.0,-0.92061,0.0001,8.25059]
[1778334145351,27.07,80326.21,0.0,-0.92078,0.0001,8.23708]
[1778334151393,27.07,80326.49,0.0,-0.92078,0.0001,8.23557]
[1778334156604,27.07,80325.53,0.0,-0.92086,0.0001,8.22906]
[1778334164486,27.07,80326.5,0.0,-0.92075,0.0001,8.2381]
[1778334169525,27.07,80327.03,0.0,-0.92068,0.0001,8.24311]
[1778334176574,27.08,80327.89,0.0,-0.92058,0.0001,8.25098]
[1778334181610,27.08,80327.83,0.0,-0.92058,0.0001,8.25127]
[1778334187651,27.08,80327.87,0.0,-0.92057,0.0001,8.25242]
[1778334192687,27.08,80329.16,0.0,-0.92043,0.0001,8.26307]
[1778334197724,27.08,80329.81,0.0,-0.92036,0.0001,8.2686]
[1778334202757,27.08,80330.34,0.0,-0.92031,0.0001,8.2731]
[1778334207791,27.08,80330.0,0.0,-0.92033,0.0001,8.27084]
[1778334212827,27.08,80329.38,0.0,-0.92043,0.0001,8.26156]
[1778334219875,27.08,80329.91,0.0,-0.92037,0.0001,8.26636]
[1778334227095,27.08,80329.52,0.0,-0.9204,0.0001,8.26401]
[1778334232966,27.08,80329.07,0.0,-0.92044,0.0001,8.26109]
[1778334238002,27.09,80328.77,0.0,-0.92046,0.0001,8.25923]
[1778334247235,27.09,80327.34,0.0,-0.92059,0.0001,8.24894]
[1778334257307,27.09,80326.21,0.0,-0.92069,0.0001,8.24111]
[1778334260158,27.09,80331.35,0.0,-0.92018,0.0001,8.28148]
[1778334265193,27.09,80334.87,0.0,-0.91983,0.0001,8.30942]
[1778334272242,27.09,80335.58,0.0,-0.91979,0.0001,8.31063]
[1778334277447,27.09,80339.69,0.0,-0.91938,0.0001,8.34325]
[1778334283320,27.09,80339.5,0.0,-0.91939,0.0001,8.34233]
[1778334288354,27.09,80341.34,0.0,-0.9192,0.0001,8.35726]
[1778334295403,27.09,80342.39,0.0,-0.91909,0.0001,8.36619]
[1778334300438,27.1,80343.1,0.0,-0.91901,0.0001,8.37225]
[1778334305472,27.1,80347.32,0.0,-0.91859,0.0001,8.40585]
[1778334315543,27.1,80347.22,0.0,-0.91859,0.0001,8.40567]
[1778334320579,27.1,80346.13,0.0,-0.91869,0.0001,8.39747]
[1778334327797,27.1,80346.51,0.0,-0.91865,0.0001,8.40107]
[1778334333673,27.1,80343.16,0.0,-0.91902,0.0001,8.37039]
[1778334338708,27.1,80340.39,0.0,-0.91928,0.0001,8.34916]
[1778334346766,27.1,80337.36,0.0,-0.91957,0.0001,8.32623]
[1778334350795,27.1,80351.01,0.0,-0.91821,0.0001,8.43374]
[1778334351800,27.1,80351.01,0.0,-0.91821,0.0001,8.43367]
[1778334358008,27.1,80353.11,0.0,-0.91801,0.0001,8.44964]
[1778334368920,27.1,80356.83,0.0,-0.91765,0.0001,8.47783]
[1778334375969,27.1,80355.16,0.0,-0.91783,0.0001,8.46385]
[1778334381003,27.1,80355.15,0.0,-0.91784,0.0001,8.46321]
[1778334386040,27.1,80355.76,0.0,-0.91779,0.0001,8.46739]
[1778334391076,27.09,80355.5,0.0,-0.91786,0.0001,8.45975]
[1778334397118,27.09,80355.27,0.0,-0.9179,0.0001,8.45721]
[1778334405173,27.09,80354.9,0.0,-0.91794,0.0001,8.45336]
[1778334411215,27.09,80354.28,0.0,-0.91802,0.0001,8.44776]
[1778334416250,27.09,80355.03,0.0,-0.91795,0.0001,8.45306]
[1778334422293,27.09,80355.0,0.0,-0.91796,0.0001,8.45204]
[1778334428504,27.09,80354.53,0.0,-0.91802,0.0001,8.44754]
[1778334437397,27.09,80354.25,0.0,-0.91806,0.0001,8.44413]
[1778334446461,27.08,80353.75,0.0,-0.91813,0.0001,8.43896]
[1778334456530,27.08,80353.68,0.0,-0.9182,0.0001,8.43209]
[1778334461566,27.08,80353.35,0.0,-0.91824,0.0001,8.42883]
[1778334466601,27.08,80353.58,0.0,-0.91822,0.0001,8.42997]
[1778334472642,27.08,80353.98,0.0,-0.91819,0.0001,8.43228]
[1778334478859,27.08,80353.05,0.0,-0.9183,0.0001,8.42411]
[1778334484726,27.07,80352.92,0.0,-0.91832,0.0001,8.42231]
[1778334489763,27.07,80352.56,0.0,-0.91836,0.0001,8.41885]
[1778334494798,27.07,80352.54,0.0,-0.91837,0.0001,8.41809]
[1778334500840,27.07,80352.18,0.0,-0.91842,0.0001,8.41459]
[1778334509078,27.07,80352.09,0.0,-0.91844,0.0001,8.41294]
[1778334514939,27.07,80352.55,0.0,-0.91844,0.0001,8.41111]
[1778334519973,27.07,80352.86,0.0,-0.91842,0.0001,8.41307]
[1778334525013,27.07,80350.56,0.0,-0.91865,0.0001,8.39457]
[1778334530043,27.07,80351.37,0.0,-0.91858,0.0001,8.40039]
[1778334535080,27.07,80351.51,0.0,-0.91857,0.0001,8.40108]
[1778334540114,27.07,80351.6,0.0,-0.91857,0.0001,8.40147]
[1778334543135,27.07,80346.52,0.0,-0.91907,0.0001,8.36148]
[1778334549358,27.07,80347.42,0.0,-0.91898,0.0001,8.36867]
[1778334555220,27.07,80348.85,0.0,-0.91884,0.0001,8.38012]
[1778334560255,27.07,80349.88,0.0,-0.91873,0.0001,8.38839]
[1778334566296,27.07,80350.12,0.0,-0.9187,0.0001,8.39054]
[1778334571331,27.07,80351.47,0.0,-0.91861,0.0001,8.39644]
[1778334576366,27.07,80351.73,0.0,-0.91858,0.0001,8.39871]
[1778334581401,27.07,80349.77,0.0,-0.91877,0.0001,8.38358]
[1778334586436,27.07,80350.71,0.0,-0.91867,0.0001,8.39127]
[1778334591472,27.07,80350.37,0.0,-0.9187,0.0001,8.38888]
[1778334598520,27.07,80350.48,0.0,-0.91869,0.0001,8.39012]
[1778334609782,27.07,80350.59,0.0,-0.91867,0.0001,8.39149]
[1778334616648,27.07,80348.28,0.0,-0.9189,0.0001,8.3737]
[1778334621683,27.07,80348.39,0.0,-0.91888,0.0001,8.3749]
[1778334629922,27.07,80348.77,0.0,-0.91884,0.0001,8.37848]
[1778334636789,27.07,80349.43,0.0,-0.9188,0.0001,8.37938]
[1778334641825,27.07,80349.85,0.0,-0.91875,0.0001,8.38319]
[1778334647867,27.08,80349.96,0.0,-0.91874,0.0001,8.38465]
[1778334657937,27.08,80349.6,0.0,-0.91876,0.0001,8.38281]
[1778334668010,27.08,80350.74,0.0,-0.91863,0.0001,8.3927]
[1778334679082,27.08,80349.9,0.0,-0.9187,0.0001,8.38717]
[1778334684120,27.08,80350.58,0.0,-0.91863,0.0001,8.39299]
[1778334690163,27.08,80350.64,0.0,-0.91862,0.0001,8.39402]
[1778334700229,27.08,80350.75,0.0,-0.91866,0.0001,8.38903]
[1778334703254,27.08,80341.61,0.0,-0.91958,0.0001,8.31645]
[1778334710303,27.08,80341.55,0.0,-0.91957,0.0001,8.31744]
[1778334715337,27.08,80341.32,0.0,-0.91958,0.0001,8.31665]
[1778334720555,27.08,80342.41,0.0,-0.91946,0.0001,8.32615]
[1778334727421,27.09,80342.29,0.0,-0.91945,0.0001,8.32646]
[1778334735477,27.09,80340.78,0.0,-0.91958,0.0001,8.31601]
[1778334740696,27.09,80337.07,0.0,-0.91994,0.0001,8.28787]
[1778334746554,27.09,80338.36,0.0,-0.9198,0.0001,8.29906]
[1778334751590,27.09,80339.72,0.0,-0.91969,0.0001,8.30568]
[1778334759647,27.1,80339.84,0.0,-0.91966,0.0001,8.30806]
[1778334768712,27.1,80339.8,0.0,-0.91965,0.0001,8.30931]
[1778334773746,27.1,80341.01,0.0,-0.91952,0.0001,8.31962]
[1778334780976,27.1,80340.74,0.0,-0.91953,0.0001,8.31861]
[1778334786836,27.1,80340.39,0.0,-0.91955,0.0001,8.31682]
[1778334791871,27.1,80342.5,0.0,-0.91933,0.0001,8.33412]
[1778334797913,27.11,80342.6,0.0,-0.91931,0.0001,8.33586]
[1778334802948,27.1,80344.74,0.0,-0.91911,0.0001,8.35144]
[1778334807983,27.1,80345.21,0.0,-0.91908,0.0001,8.35397]
[1778334813019,27.1,80346.0,0.0,-0.91906,0.0001,8.35409]
[1778334819061,27.1,80346.53,0.0,-0.91904,0.0001,8.35537]
[1778334830135,27.09,80347.05,0.0,-0.91906,0.0001,8.35429]
[1778334835173,27.08,80347.64,0.0,-0.91903,0.0001,8.35663]
[1778334841401,27.08,80348.35,0.0,-0.919,0.0001,8.35906]
[1778334847262,27.08,80348.84,0.0,-0.91895,0.0001,8.3633]
[1778334853304,27.08,80348.87,0.0,-0.91893,0.0001,8.36479]
[1778334858339,27.08,80349.96,0.0,-0.9188,0.0001,8.37436]
[1778334864380,27.08,80352.48,0.0,-0.91854,0.0001,8.39537]
[1778334869416,27.09,80351.4,0.0,-0.91863,0.0001,8.38774]
[1778334875458,27.09,80351.23,0.0,-0.91868,0.0001,8.38253]
[1778334881681,27.09,80350.04,0.0,-0.91878,0.0001,8.3743]
[1778334887542,27.09,80351.01,0.0,-0.91867,0.0001,8.383]
[1778334891751,27.09,80360.06,0.0,-0.91776,0.0001,8.45476]
[1778334892576,27.09,80360.06,0.0,-0.91776,0.0001,8.45479]
[1778334897611,27.09,80362.75,0.0,-0.91749,0.0001,8.47601]
[1778334902647,27.09,80362.44,0.0,-0.91752,0.0001,8.47344]
[1778334907682,27.09,80361.73,0.0,-0.9176,0.0001,8.46774]
[1778334912717,27.09,80360.9,0.0,-0.91768,0.0001,8.46107]
[1778334920774,27.09,80359.04,0.0,-0.91787,0.0001,8.44624]
[1778334926816,27.09,80358.14,0.0,-0.91796,0.0001,8.43901]
[1778334932046,27.09,80358.16,0.0,-0.918,0.0001,8.4341]
[1778334937894,27.09,80358.42,0.0,-0.91798,0.0001,8.43602]
[1778334944942,27.09,80358.3,0.0,-0.91799,0.0001,8.43491]
[1778334952186,27.09,80356.81,0.0,-0.91814,0.0001,8.42302]
[1778334958033,27.09,80356.31,0.0,-0.9182,0.0001,8.41897]
[1778334965083,27.09,80355.64,0.0,-0.91827,0.0001,8.41354]
[1778334970118,27.09,80355.19,0.0,-0.91831,0.0001,8.4099]
[1778334975156,27.09,80355.47,0.0,-0.91829,0.0001,8.41197]
[1778334981200,27.09,80355.18,0.0,-0.91832,0.0001,8.40954]
[1778334982396,27.09,80365.42,0.0,-0.91729,0.0001,8.49035]
[1778334984218,27.09,80366.25,0.0,-0.91721,0.0001,8.49671]
[1778334991266,27.09,80368.47,0.0,-0.91704,0.0001,8.50831]
[1778334996301,27.09,80367.63,0.0,-0.91713,0.0001,8.50095]
[1778335001336,27.09,80368.83,0.0,-0.91702,0.0001,8.50976]
[1778335006371,27.08,80370.59,0.0,-0.91685,0.0001,8.52297]
[1778335011406,27.08,80371.87,0.0,-0.91673,0.0001,8.53238]
[1778335016441,27.08,80373.01,0.0,-0.91662,0.0001,8.54071]
[1778335021476,27.08,80373.24,0.0,-0.91661,0.0001,8.54184]
[1778335030540,27.08,80374.28,0.0,-0.91652,0.0001,8.5488]
[1778335035574,27.08,80376.23,0.0,-0.91633,0.0001,8.56362]
[1778335041616,27.08,80376.62,0.0,-0.9163,0.0001,8.56596]
[1778335046652,27.07,80376.91,0.0,-0.91628,0.0001,8.56766]
[1778335052885,27.07,80377.86,0.0,-0.91623,0.0001,8.56949]
[1778335060749,27.07,80378.18,0.0,-0.91621,0.0001,8.5711]
[1778335062956,27.07,80384.71,0.0,-0.91555,0.0001,8.62284]
[1778335068805,27.07,80387.26,0.0,-0.9153,0.0001,8.64202]
[1778335074848,27.07,80389.34,0.0,-0.9151,0.0001,8.65738]
[1778335079883,27.07,80391.16,0.0,-0.91493,0.0001,8.6708]
[1778335084917,27.06,80391.67,0.0,-0.91489,0.0001,8.67373]
[1778335090964,27.06,80393.14,0.0,-0.91476,0.0001,8.68408]
[1778335099017,27.06,80395.64,0.0,-0.91453,0.0001,8.70205]
[1778335104050,27.06,80397.22,0.0,-0.91438,0.0001,8.71337]
[1778335109149,27.05,80399.54,0.0,-0.91416,0.0001,8.73059]
[1778335114181,27.05,80399.95,0.0,-0.91418,0.0001,8.72742]
[1778335119219,27.05,80401.05,0.0,-0.91408,0.0001,8.73481]
[1778335125261,27.05,80400.96,0.0,-0.91411,0.0001,8.73232]
[1778335133453,27.04,80400.48,0.0,-0.91419,0.0001,8.72619]
[1778335142382,27.04,80400.61,0.0,-0.91421,0.0001,8.72472]
[1778335147416,27.04,80400.07,0.0,-0.91429,0.0001,8.71902]
[1778335152452,27.03,80399.95,0.0,-0.91432,0.0001,8.71672]
[1778335162521,27.03,80400.19,0.0,-0.91433,0.0001,8.71599]
[1778335172592,27.02,80403.28,0.0,-0.91409,0.0001,8.73285]
[1778335177626,27.02,80402.47,0.0,-0.91419,0.0001,8.72489]
[1778335184675,27.02,80401.57,0.0,-0.91431,0.0001,8.71569]
[1778335193874,27.01,80403.25,0.0,-0.91417,0.0001,8.72628]
[1778335200787,27.01,80402.27,0.0,-0.9143,0.0001,8.7164]
[1778335206830,27.01,80405.19,0.0,-0.91402,0.0001,8.73801]
[1778335212872,27.01,80403.65,0.0,-0.91421,0.0001,8.72375]
[1778335217907,27.0,80402.83,0.0,-0.91431,0.0001,8.71558]
[1778335224084,27.0,80400.77,0.0,-0.91455,0.0001,8.69723]
[1778335234155,26.99,80400.06,0.0,-0.91471,0.0001,8.68361]
[1778335241069,26.99,80398.18,0.0,-0.91493,0.0001,8.66661]
[1778335250131,26.99,80398.81,0.0,-0.91489,0.0001,8.66924]
[1778335256173,26.99,80395.76,0.0,-0.91523,0.0001,8.64334]
[1778335260202,26.98,80386.59,0.0,-0.91618,0.0001,8.56916]
[1778335262216,26.98,80385.13,0.0,-0.91634,0.0001,8.55729]
[1778335269264,26.98,80380.41,0.0,-0.91683,0.0001,8.51905]
[1778335274439,26.98,80376.64,0.0,-0.91721,0.0001,8.48871]
[1778335280341,26.98,80385.35,0.0,-0.91633,0.0001,8.55761]
[1778335282355,26.98,80388.53,0.0,-0.91601,0.0001,8.58267]
[1778335287390,26.98,80389.23,0.0,-0.91595,0.0001,8.5874]
[1778335294580,26.98,80392.29,0.0,-0.91569,0.0001,8.60571]
[1778335301493,26.98,80392.29,0.0,-0.91571,0.0001,8.60458]
[1778335311566,26.97,80394.43,0.0,-0.91551,0.0001,8.62008]
[1778335316601,26.97,80396.02,0.0,-0.91535,0.0001,8.63198]
[1778335324823,26.97,80396.77,0.0,-0.91529,0.0001,8.63664]
[1778335330700,26.97,80397.01,0.0,-0.91528,0.0001,8.63757]
[1778335335734,26.97,80397.92,0.0,-0.9152,0.0001,8.64403]
[1778335344799,26.96,80398.16,0.0,-0.91519,0.0001,8.64443]
[1778335352855,26.96,80398.3,0.0,-0.91524,0.0001,8.63924]
[1778335357891,26.96,80398.91,0.0,-0.91519,0.0001,8.64318]
[1778335362925,26.96,80399.0,0.0,-0.91519,0.0001,8.6431]
[1778335375175,26.96,80398.93,0.0,-0.91522,0.0001,8.64063]
[1778335382058,26.95,80398.52,0.0,-0.91528,0.0001,8.63629]
[1778335387094,26.95,80398.83,0.0,-0.91526,0.0001,8.63804]
[1778335392128,26.95,80398.8,0.0,-0.91527,0.0001,8.63704]
[1778335400184,26.95,80398.51,0.0,-0.91531,0.0001,8.63354]
[1778335405385,26.95,80399.18,0.0,-0.91526,0.0001,8.63816]
[1778335412268,26.95,80399.18,0.0,-0.91531,0.0001,8.63209]
[1778335419317,26.95,80399.26,0.0,-0.91532,0.0001,8.63171]
[1778335424352,26.94,80399.51,0.0,-0.9153,0.0001,8.63297]
[1778335430398,26.94,80397.58,0.0,-0.91551,0.0001,8.61667]
[1778335431402,26.94,80388.12,0.0,-0.91649,0.0001,8.54087]
[1778335432410,26.94,80383.86,0.0,-0.91692,0.0001,8.50686]
[1778335437446,26.94,80379.38,0.0,-0.91738,0.0001,8.47131]
[1778335442479,26.94,80377.21,0.0,-0.9176,0.0001,8.45412]
[1778335445666,26.94,80366.41,0.0,-0.91869,0.0001,8.36859]
[1778335447515,26.94,80364.11,0.0,-0.91892,0.0001,8.35056]
[1778335452549,26.94,80359.91,0.0,-0.91933,0.0001,8.31828]
[1778335457585,26.95,80359.49,0.0,-0.91936,0.0001,8.3159]
[1778335462621,26.95,80362.03,0.0,-0.91909,0.0001,8.33685]
[1778335467655,26.95,80362.15,0.0,-0.91907,0.0001,8.3384]
[1778335472690,26.95,80360.72,0.0,-0.91925,0.0001,8.32265]
[1778335479741,26.95,80359.77,0.0,-0.91934,0.0001,8.31573]
[1778335485948,26.95,80359.09,0.0,-0.9194,0.0001,8.31076]
[1778335491829,26.95,80357.64,0.0,-0.91954,0.0001,8.29968]
[1778335500894,26.95,80357.22,0.0,-0.91958,0.0001,8.29683]
[1778335506090,26.95,80356.76,0.0,-0.91962,0.0001,8.29346]
[1778335511970,26.95,80353.38,0.0,-0.91995,0.0001,8.26708]
[1778335513984,26.95,80349.12,0.0,-0.92037,0.0001,8.23385]
[1778335524055,26.96,80350.04,0.0,-0.92026,0.0001,8.24264]
[1778335529090,26.96,80351.0,0.0,-0.92015,0.0001,8.25106]
[1778335534126,26.96,80350.07,0.0,-0.92028,0.0001,8.23984]
[1778335539160,26.96,80351.84,0.0,-0.92009,0.0001,8.25477]
[1778335544195,26.96,80354.57,0.0,-0.9198,0.0001,8.27718]
[1778335549230,26.96,80355.33,0.0,-0.91972,0.0001,8.28394]
[1778335554265,26.96,80355.94,0.0,-0.91965,0.0001,8.28947]
[1778335559300,26.97,80356.3,0.0,-0.9196,0.0001,8.293]
[1778335566511,26.97,80356.17,0.0,-0.9196,0.0001,8.29295]
[1778335572392,26.97,80355.77,0.0,-0.91963,0.0001,8.29058]
[1778335577428,26.97,80355.18,0.0,-0.91969,0.0001,8.28649]
[1778335582463,26.97,80355.47,0.0,-0.91965,0.0001,8.28925]
[1778335587497,26.97,80357.29,0.0,-0.91946,0.0001,8.3039]
[1778335592532,26.97,80364.62,0.0,-0.91877,0.0001,8.35693]
[1778335593539,26.97,80367.39,0.0,-0.91849,0.0001,8.37878]
[1778335598575,26.97,80370.88,0.0,-0.91814,0.0001,8.40613]
[1778335605623,26.97,80372.83,0.0,-0.91795,0.0001,8.42142]
[1778335610659,26.97,80374.39,0.0,-0.91779,0.0001,8.43378]
[1778335615693,26.97,80375.3,0.0,-0.9177,0.0001,8.44108]
[1778335623750,26.97,80375.87,0.0,-0.91764,0.0001,8.44577]
[1778335628787,26.97,80376.69,0.0,-0.91755,0.0001,8.45244]
[1778335633821,26.97,80376.82,0.0,-0.91754,0.0001,8.45372]
[1778335638858,26.97,80377.28,0.0,-0.91749,0.0001,8.45765]
[1778335643892,26.97,80375.47,0.0,-0.91767,0.0001,8.44364]
[1778335649934,26.97,80372.92,0.0,-0.91792,0.0001,8.42406]
[1778335654969,26.97,80371.15,0.0,-0.91813,0.0001,8.40568]
[1778335660013,26.98,80369.82,0.0,-0.91826,0.0001,8.39579]
[1778335666046,26.98,80369.46,0.0,-0.91829,0.0001,8.39306]
[1778335677285,26.97,80366.64,0.0,-0.91862,0.0001,8.36724]
[1778335683167,26.97,80364.25,0.0,-0.91885,0.0001,8.34899]
[1778335690217,26.97,80363.96,0.0,-0.91887,0.0001,8.34745]
[1778335697425,26.97,80362.48,0.0,-0.91901,0.0001,8.3362]
[1778335703306,26.97,80360.05,0.0,-0.91925,0.0001,8.31743]
[1778335713376,26.97,80361.04,0.0,-0.91918,0.0001,8.3211]
[1778335724453,26.98,80361.89,0.0,-0.91909,0.0001,8.32893]
[1778335730496,26.98,80362.41,0.0,-0.91902,0.0001,8.33366]
[1778335737704,26.98,80361.4,0.0,-0.91912,0.0001,8.32644]
[1778335744593,26.98,80361.69,0.0,-0.91908,0.0001,8.32951]
[1778335749628,26.98,80360.33,0.0,-0.91921,0.0001,8.31927]
[1778335756680,26.98,80362.0,0.0,-0.91903,0.0001,8.33307]
[1778335759699,26.98,80356.68,0.0,-0.91956,0.0001,8.29145]
[1778335761874,26.98,80351.54,0.0,-0.92007,0.0001,8.25136]
[1778335767756,26.98,80352.83,0.0,-0.91993,0.0001,8.26244]
[1778335772794,26.98,80353.37,0.0,-0.91994,0.0001,8.25978]
[1778335777826,26.98,80352.19,0.0,-0.92009,0.0001,8.24801]
[1778335783867,26.97,80352.14,0.0,-0.92012,0.0001,8.24551]
[1778335789909,26.97,80353.47,0.0,-0.91999,0.0001,8.25589]
[1778335794944,26.97,80354.49,0.0,-0.91992,0.0001,8.26174]
[1778335802157,26.97,80353.96,0.0,-0.92001,0.0001,8.25469]
[1778335805020,26.96,80359.93,0.0,-0.91943,0.0001,8.30037]
[1778335810053,26.96,80359.39,0.0,-0.91948,0.0001,8.2964]
[1778335815096,26.96,80359.0,0.0,-0.91951,0.0001,8.29417]
[1778335820131,26.97,80364.11,0.0,-0.91899,0.0001,8.33491]
[1778335826173,26.97,80362.33,0.0,-0.91916,0.0001,8.32124]
[1778335831210,26.97,80359.81,0.0,-0.91945,0.0001,8.29666]
[1778335840271,26.97,80358.11,0.0,-0.91962,0.0001,8.28366]
[1778335852509,26.97,80358.72,0.0,-0.91955,0.0001,8.28908]
[1778335860417,26.97,80358.56,0.0,-0.91956,0.0001,8.28814]
[1778335869480,26.97,80357.63,0.0,-0.91965,0.0001,8.28118]
[1778335877535,26.97,80356.39,0.0,-0.91977,0.0001,8.27195]
[1778335882720,26.97,80358.16,0.0,-0.91959,0.0001,8.28619]
[1778335889619,26.97,80359.37,0.0,-0.91946,0.0001,8.29606]
[1778335899686,26.97,80359.53,0.0,-0.91948,0.0001,8.2928]
[1778335904725,26.97,80368.18,0.0,-0.91861,0.0001,8.36128]
[1778335909760,26.97,80371.33,0.0,-0.9183,0.0001,8.38597]
[1778335912930,26.97,80393.65,0.0,-0.91603,0.0001,8.56319]
[1778335913788,26.97,80393.65,0.0,-0.91603,0.0001,8.56291]
[1778335918822,26.97,80396.64,0.0,-0.91574,0.0001,8.58537]
[1778335923000,26.97,80405.98,0.0,-0.91479,0.0001,8.65921]
[1778335923859,26.97,80405.98,0.0,-0.91479,0.0001,8.65889]
[1778335928899,26.96,80404.5,0.0,-0.91497,0.0001,8.64519]
[1778335939969,26.96,80403.85,0.0,-0.91508,0.0001,8.63626]
[1778335946010,26.95,80402.51,0.0,-0.91525,0.0001,8.62358]
[1778335951049,26.95,80402.31,0.0,-0.91533,0.0001,8.6154]
[1778335956084,26.95,80401.87,0.0,-0.9154,0.0001,8.61036]
[1778335961119,26.95,80401.86,0.0,-0.91542,0.0001,8.60873]
[1778335966154,26.94,80401.43,0.0,-0.91548,0.0001,8.60368]
[1778335969178,26.94,80407.98,0.0,-0.91482,0.0001,8.65522]
[1778335971189,26.94,80414.17,0.0,-0.91418,0.0001,8.70419]
[1778335979245,26.94,80415.41,0.0,-0.9141,0.0001,8.71039]
[1778335985289,26.93,80416.94,0.0,-0.91398,0.0001,8.71982]
[1778335991329,26.93,80418.83,0.0,-0.91382,0.00011,8.73215]
[1778335996365,26.92,80418.91,0.0,-0.91384,0.00011,8.73035]
[1778335998378,26.92,80411.79,0.0,-0.9146,0.0001,8.67197]
[1778335999385,26.92,80409.68,0.0,-0.91483,0.0001,8.65459]
[1778336006434,26.92,80410.46,0.0,-0.91478,0.0001,8.65851]
[1778336013633,26.91,80408.99,0.0,-0.91501,0.0001,8.63924]
[1778336019530,26.91,80408.23,0.0,-0.9151,0.0001,8.63173]
[1778336024564,26.91,80406.16,0.0,-0.91534,0.0001,8.61358]
[1778336031613,26.9,80405.45,0.0,-0.91543,0.0001,8.60629]
[1778336036653,26.9,80401.78,0.0,-0.91583,0.0001,8.57584]
[1778336041688,26.9,80401.28,0.0,-0.91589,0.0001,8.57096]
[1778336046721,26.9,80400.87,0.0,-0.91594,0.0001,8.56682]
[1778336048734,26.9,80384.16,0.0,-0.91766,0.0001,8.43333]
[1778336053919,26.9,80381.11,0.0,-0.91796,0.0001,8.40942]
[1778336059811,26.9,80380.7,0.0,-0.91803,0.0001,8.40394]
[1778336064846,26.89,80379.33,0.0,-0.91821,0.0001,8.39017]
[1778336065854,26.89,80384.32,0.0,-0.91771,0.0001,8.42917]
[1778336072902,26.89,80386.99,0.0,-0.91748,0.0001,8.44546]
[1778336078944,26.89,80388.61,0.0,-0.91732,0.0001,8.4584]
[1778336084129,26.89,80390.62,0.0,-0.91711,0.0001,8.47444]
[1778336090021,26.89,80392.5,0.0,-0.91692,0.0001,8.48941]
[1778336096065,26.89,80393.62,0.0,-0.91681,0.0001,8.49827]
[1778336101100,26.89,80393.75,0.0,-0.91679,0.0001,8.49924]
[1778336107142,26.89,80391.82,0.0,-0.91699,0.0001,8.48382]
[1778336114345,26.89,80388.83,0.0,-0.9173,0.0001,8.46005]
[1778336124416,26.89,80388.52,0.0,-0.91733,0.0001,8.45777]
[1778336130304,26.89,80384.83,0.0,-0.9177,0.0001,8.42856]
[1778336135338,26.89,80383.1,0.0,-0.91792,0.0001,8.41005]
[1778336144558,26.89,80382.28,0.0,-0.91799,0.0001,8.4041]
[1778336150443,26.89,80381.48,0.0,-0.91807,0.0001,8.39813]
[1778336162527,26.89,80380.39,0.0,-0.91817,0.0001,8.39034]
[1778336163543,26.89,80371.13,0.0,-0.91911,0.0001,8.31642]
[1778336164698,26.89,80359.32,0.0,-0.9203,0.0001,8.22288]
[1778336166557,26.89,80356.31,0.0,-0.9206,0.0001,8.19912]
[1778336174769,26.89,80356.04,0.0,-0.92066,0.0001,8.19435]
[1778336180656,26.89,80354.84,0.0,-0.92079,0.0001,8.18356]
[1778336185691,26.88,80352.87,0.0,-0.921,0.0001,8.1669]
[1778336194755,26.88,80351.56,0.0,-0.92119,0.0001,8.15069]
[1778336200796,26.88,80346.76,0.0,-0.92167,0.0001,8.11203]
[1778336205832,26.88,80349.35,0.0,-0.92143,0.0001,8.13132]
[1778336206839,26.88,80357.41,0.0,-0.92063,0.0001,8.19479]
[1778336211873,26.88,80356.51,0.0,-0.9207,0.0001,8.18925]
[1778336216909,26.88,80357.33,0.0,-0.9206,0.0001,8.19711]
[1778336221944,26.89,80357.38,0.0,-0.92058,0.0001,8.1988]
[1778336227990,26.89,80358.68,0.0,-0.92043,0.0001,8.21036]
[1778336235189,26.89,80358.71,0.0,-0.92041,0.0001,8.21205]
[1778336241083,26.89,80362.01,0.0,-0.92007,0.0001,8.23903]
[1778336246116,26.89,80361.29,0.0,-0.92013,0.0001,8.23402]
[1778336251151,26.89,80362.08,0.0,-0.92009,0.0001,8.23593]
[1778336258201,26.9,80362.91,0.0,-0.92,0.0001,8.24327]
[1778336263235,26.9,80364.88,0.0,-0.91979,0.0001,8.25929]
[1778336265399,26.9,80372.2,0.0,-0.91906,0.0001,8.31722]
[1778336267263,26.9,80373.09,0.0,-0.91897,0.0001,8.32432]
[1778336274313,26.9,80376.69,0.0,-0.9186,0.0001,8.35312]
[1778336279350,26.9,80381.81,0.0,-0.91808,0.0001,8.39407]
[1778336284390,26.9,80386.56,0.0,-0.91759,0.0001,8.43225]
[1778336289425,26.9,80384.99,0.0,-0.91774,0.0001,8.42005]
[1778336290433,26.9,80379.93,0.0,-0.91826,0.0001,8.37999]
[1778336292446,26.9,80377.88,0.0,-0.91846,0.0001,8.36413]
[1778336297481,26.9,80376.93,0.0,-0.91854,0.0001,8.35751]
[1778336302517,26.9,80380.06,0.0,-0.91822,0.0001,8.38313]
[1778336307552,26.9,80380.0,0.0,-0.91821,0.0001,8.38341]
[1778336312587,26.91,80381.73,0.0,-0.91807,0.0001,8.39296]
[1778336317622,26.91,80385.06,0.0,-0.91772,0.0001,8.42013]
[1778336325824,26.91,80386.44,0.0,-0.91757,0.0001,8.43226]
[1778336331720,26.91,80388.4,0.0,-0.91735,0.0001,8.44874]
[1778336336756,26.91,80389.93,0.0,-0.91719,0.0001,8.46172]
[1778336341793,26.91,80390.45,0.0,-0.91712,0.0001,8.46669]
[1778336343808,26.91,80384.12,0.0,-0.91777,0.0001,8.41668]
[1778336344815,26.91,80381.82,0.0,-0.918,0.0001,8.39866]
[1778336349850,26.92,80378.12,0.0,-0.91835,0.0001,8.37058]
[1778336354890,26.92,80374.82,0.0,-0.91867,0.0001,8.34583]
[1778336359921,26.92,80372.59,0.0,-0.91888,0.0001,8.32925]
[1778336366105,26.92,80372.24,0.0,-0.9189,0.0001,8.32766]
[1778336376175,26.92,80361.28,0.0,-0.92003,0.0001,8.23749]
[1778336382076,26.92,80361.19,0.0,-0.92007,0.0001,8.23385]
[1778336387110,26.91,80360.95,0.0,-0.92013,0.0001,8.22946]
[1778336393152,26.91,80360.42,0.0,-0.92022,0.0001,8.2223]
[1778336398187,26.91,80360.16,0.0,-0.92028,0.0001,8.21778]
[1778336403224,26.9,80357.79,0.0,-0.92054,0.0001,8.19685]
[1778336410276,26.9,80359.47,0.0,-0.92042,0.0001,8.20681]
[1778336415308,26.89,80359.87,0.0,-0.92041,0.0001,8.20778]
[1778336423365,26.89,80360.08,0.0,-0.9204,0.0001,8.20859]
[1778336428402,26.89,80361.64,0.0,-0.92024,0.0001,8.2212]
[1778336433436,26.89,80360.77,0.0,-0.92035,0.0001,8.21046]
[1778336441493,26.9,80360.44,0.0,-0.92036,0.0001,8.20973]
[1778336445521,26.9,80354.21,0.0,-0.92097,0.0001,8.16143]
[1778336453576,26.89,80354.21,0.0,-0.92103,0.0001,8.15651]
[1778336458611,26.88,80354.88,0.0,-0.92101,0.0001,8.15832]
[1778336463649,26.88,80355.73,0.0,-0.92097,0.0001,8.16157]
[1778336464661,26.88,80363.24,0.0,-0.92023,0.0001,8.22018]
[1778336465665,26.88,80365.72,0.0,-0.91998,0.0001,8.23991]
[1778336470702,26.88,80368.06,0.0,-0.91973,0.0001,8.25939]
[1778336475734,26.88,80369.31,0.0,-0.91959,0.0001,8.27038]
[1778336481776,26.88,80368.26,0.0,-0.91968,0.0001,8.26358]
[1778336486947,26.89,80367.71,0.0,-0.91972,0.0001,8.26042]
[1778336494867,26.89,80366.19,0.0,-0.91989,0.0001,8.2453]
[1778336499903,26.89,80365.73,0.0,-0.91992,0.0001,8.24275]
[1778336505945,26.89,80368.28,0.0,-0.91965,0.0001,8.26406]
[1778336510980,26.9,80370.54,0.0,-0.91941,0.0001,8.283]
[1778336517157,26.9,80372.4,0.0,-0.9192,0.0001,8.29934]
[1778336524072,26.9,80373.34,0.0,-0.91909,0.0001,8.30847]
[1778336530113,26.9,80373.66,0.0,-0.91903,0.0001,8.31254]
[1778336535149,26.91,80374.6,0.0,-0.91892,0.0001,8.32129]
[1778336540183,26.91,80375.87,0.0,-0.91878,0.0001,8.33265]
[1778336546360,26.91,80376.21,0.0,-0.91872,0.0001,8.33689]
[1778336551260,26.91,80381.39,0.0,-0.91823,0.0001,8.37417]
[1778336556295,26.91,80387.44,0.0,-0.9176,0.0001,8.42303]
[1778336561331,26.91,80388.18,0.0,-0.91751,0.0001,8.42965]
[1778336566365,26.92,80386.15,0.0,-0.91771,0.0001,8.41425]
[1778336567507,26.92,80376.43,0.0,-0.91869,0.0001,8.33744]
[1778336573416,26.92,80371.29,0.0,-0.91919,0.0001,8.29841]
[1778336578450,26.92,80367.33,0.0,-0.91959,0.0001,8.26685]
[1778336583484,26.92,80359.13,0.0,-0.92043,0.0001,8.20069]
[1778336588520,26.91,80352.35,0.0,-0.92114,0.0001,8.14446]
[1778336593556,26.91,80351.25,0.0,-0.92129,0.0001,8.13296]
[1778336598590,26.9,80349.27,0.0,-0.92151,0.0001,8.11577]
[1778336604632,26.9,80347.75,0.0,-0.92167,0.0001,8.10278]
[1778336609800,26.9,80346.18,0.0,-0.92185,0.0001,8.08844]
[1778336614702,26.89,80340.08,0.0,-0.92252,0.0001,8.03363]
[1778336615710,26.89,80334.18,0.0,-0.9231,0.0001,7.98742]
[1778336616716,26.89,80332.68,0.0,-0.92325,0.0001,7.97545]
[1778336618730,26.89,80326.08,0.0,-0.92389,0.0001,7.92351]
[1778336623766,26.89,80328.28,0.0,-0.92372,0.0001,7.93775]
[1778336625796,26.88,80315.95,0.0,-0.92491,0.0001,7.84163]
[1778336626793,26.88,80304.88,0.0,-0.92597,9e-05,7.75643]
[1778336627809,26.88,80294.31,0.0,-0.92696,9e-05,7.67564]
[1778336628810,26.88,80290.93,0.0,-0.92728,9e-05,7.64982]
[1778336632836,26.88,80290.7,0.0,-0.92731,9e-05,7.6476]
[1778336633844,26.88,80296.66,0.0,-0.92675,9e-05,7.69276]
[1778336634852,26.88,80297.42,0.0,-0.92668,9e-05,7.69838]
[1778336635858,26.88,80302.6,0.0,-0.9262,9e-05,7.73767]
[1778336636864,26.88,80293.09,0.0,-0.92709,9e-05,7.66508]
[1778336637872,26.88,80290.53,0.0,-0.92733,9e-05,7.64554]
[1778336642910,26.88,80289.34,0.0,-0.92745,9e-05,7.63616]
[1778336645935,26.88,80279.65,0.0,-0.92834,9e-05,7.56282]
[1778336646943,26.88,80288.82,0.0,-0.92749,9e-05,7.63217]
[1778336647949,26.88,80283.28,0.0,-0.92801,9e-05,7.59024]
[1778336648962,26.88,80282.8,0.0,-0.92805,9e-05,7.58664]
[1778336652985,26.88,80293.96,0.0,-0.92701,9e-05,7.67127]
[1778336653992,26.88,80298.57,0.0,-0.92659,9e-05,7.70625]
[1778336656020,26.88,80300.77,0.0,-0.92638,9e-05,7.72272]
[1778336659027,26.88,80294.86,0.0,-0.92694,9e-05,7.67731]
[1778336660170,26.88,80288.36,0.0,-0.92755,9e-05,7.6279]
[1778336662053,26.88,80285.32,0.0,-0.92783,9e-05,7.60474]
[1778336667090,26.88,80284.42,0.0,-0.92791,9e-05,7.59781]
[1778336669097,26.88,80290.37,0.0,-0.92736,9e-05,7.64274]
[1778336674134,26.88,80287.58,0.0,-0.92767,9e-05,7.61638]
[1778336679167,26.88,80286.3,0.0,-0.92779,9e-05,7.60635]
[1778336684215,26.88,80292.66,0.0,-0.92721,9e-05,7.65408]
[1778336689248,26.88,80297.31,0.0,-0.92678,9e-05,7.68859]
[1778336691262,26.87,80302.31,0.0,-0.92632,9e-05,7.72621]
[1778336695291,26.87,80296.15,0.0,-0.9269,9e-05,7.67919]
[1778336700325,26.87,80297.87,0.0,-0.92674,9e-05,7.69258]
[1778336705361,26.88,80296.14,0.0,-0.92689,9e-05,7.67974]
[1778336710395,26.88,80296.74,0.0,-0.92683,9e-05,7.6846]
[1778336715430,26.87,80296.94,0.0,-0.92683,9e-05,7.68499]
[1778336720593,26.87,80295.32,0.0,-0.92699,9e-05,7.67164]
[1778336722479,26.87,80286.27,0.0,-0.92784,9e-05,7.60278]
[1778336725500,26.87,80281.67,0.0,-0.92826,9e-05,7.56794]
[1778336730671,26.87,80280.9,0.0,-0.92833,9e-05,7.56223]
[1778336739603,26.87,80282.4,0.0,-0.92823,9e-05,7.56926]
[1778336744641,26.87,80284.3,0.0,-0.92805,9e-05,7.5841]
[1778336749673,26.87,80288.28,0.0,-0.92767,9e-05,7.61484]
[1778336754707,26.88,80286.52,0.0,-0.92783,9e-05,7.60202]
[1778336760886,26.88,80286.08,0.0,-0.92786,9e-05,7.59914]
[1778336766793,26.88,80289.02,0.0,-0.92759,9e-05,7.6217]
[1778336771826,26.88,80284.95,0.0,-0.92796,9e-05,7.59122]
[1778336775854,26.88,80284.06,0.0,-0.92804,9e-05,7.58498]
[1778336779886,26.88,80278.7,0.0,-0.92852,9e-05,7.54519]
[1778336784919,26.88,80282.6,0.0,-0.92815,9e-05,7.57568]
[1778336789955,26.88,80284.46,0.0,-0.92797,9e-05,7.59066]
[1778336794991,26.88,80285.89,0.0,-0.92786,9e-05,7.59766]
[1778336800028,26.89,80287.11,0.0,-0.92774,9e-05,7.60791]
[1778336805062,26.89,80290.95,0.0,-0.92737,9e-05,7.63804]
[1778336806068,26.89,80295.97,0.0,-0.9269,9e-05,7.6763]
[1778336809088,26.89,80298.65,0.0,-0.92664,9e-05,7.69703]
[1778336814124,26.89,80297.65,0.0,-0.92673,9e-05,7.68977]
[1778336818152,26.89,80291.2,0.0,-0.92733,9e-05,7.64101]
[1778336821309,26.89,80285.26,0.0,-0.92788,9e-05,7.59637]
[1778336824195,26.89,80285.2,0.0,-0.92788,9e-05,7.59639]
[1778336829229,26.89,80284.46,0.0,-0.92794,9e-05,7.59157]
[1778336834265,26.89,80283.54,0.0,-0.92801,9e-05,7.58541]
[1778336840307,26.89,80280.82,0.0,-0.92825,9e-05,7.56598]
[1778336843328,26.9,80273.78,0.0,-0.92889,9e-05,7.51364]
[1778336848364,26.9,80276.81,0.0,-0.92859,9e-05,7.53766]
[1778336851521,26.9,80283.61,0.0,-0.928,9e-05,7.58499]
[1778336852396,26.9,80283.46,0.0,-0.92801,9e-05,7.58401]
[1778336857427,26.9,80283.14,0.0,-0.92803,9e-05,7.5823]
[1778336862461,26.9,80281.53,0.0,-0.92817,9e-05,7.57096]
[1778336869511,26.9,80282.91,0.0,-0.92803,9e-05,7.58242]
[1778336874546,26.91,80279.93,0.0,-0.92829,9e-05,7.56079]
[1778336879581,26.91,80276.61,0.0,-0.92858,9e-05,7.53681]
[1778336884616,26.91,80280.37,0.0,-0.92823,9e-05,7.56612]
[1778336887637,26.91,80273.79,0.0,-0.92882,9e-05,7.51725]
[1778336892674,26.91,80270.93,0.0,-0.92907,9e-05,7.49701]
[1778336897708,26.91,80271.68,0.0,-0.92899,9e-05,7.50379]
[1778336904756,26.92,80272.68,0.0,-0.92888,9e-05,7.51277]
[1778336909793,26.92,80273.54,0.0,-0.92879,9e-05,7.52023]
[1778336914828,26.92,80274.02,0.0,-0.92877,9e-05,7.51996]
[1778336919863,26.92,80270.49,0.0,-0.92908,9e-05,7.49445]
[1778336924897,26.92,80271.82,0.0,-0.92895,9e-05,7.50549]
[1778336929932,26.92,80272.77,0.0,-0.92885,9e-05,7.51362]
[1778336934968,26.93,80272.6,0.0,-0.92885,9e-05,7.51333]
[1778336937991,26.93,80263.48,0.0,-0.92968,9e-05,7.44499]
[1778336938997,26.92,80264.15,0.0,-0.92963,9e-05,7.44962]
[1778336944035,26.92,80262.81,0.0,-0.92977,9e-05,7.43768]
[1778336946049,26.92,80278.76,0.0,-0.92833,9e-05,7.55639]
[1778336947055,26.92,80284.25,0.0,-0.92783,9e-05,7.59719]
[1778336948062,26.92,80276.87,0.0,-0.92852,9e-05,7.54095]
[1778336949069,26.92,80278.42,0.0,-0.92838,9e-05,7.55207]
[1778336951082,26.92,80294.66,0.0,-0.92688,9e-05,7.67443]
[1778336952235,26.92,80298.13,0.0,-0.92656,9e-05,7.70081]
[1778336956122,26.92,80314.52,0.0,-0.92501,0.0001,7.82588]
[1778336957137,26.92,80315.66,0.0,-0.9249,0.0001,7.83441]
[1778336961163,26.91,80325.27,0.0,-0.924,0.0001,7.90738]
[1778336962316,26.91,80337.3,0.0,-0.92284,0.0001,8.00026]
[1778336963178,26.91,80337.3,0.0,-0.92284,0.0001,8.00035]
[1778336968213,26.92,80341.2,0.0,-0.92245,0.0001,8.03094]
[1778336970231,26.92,80343.71,0.0,-0.92221,0.0001,8.05047]
[1778336975261,26.91,80333.48,0.0,-0.92325,0.0001,7.96566]
[1778336976268,26.91,80333.6,0.0,-0.92324,0.0001,7.96613]
[1778336978283,26.91,80324.73,0.0,-0.92411,0.0001,7.89673]
[1778336981304,26.91,80322.07,0.0,-0.92438,0.0001,7.87517]
[1778336986339,26.91,80319.13,0.0,-0.92468,0.0001,7.85082]
[1778336991375,26.9,80317.11,0.0,-0.9249,0.0001,7.83355]
[1778336997420,26.9,80316.77,0.0,-0.92496,0.0001,7.82885]
[1778337002598,26.9,80317.03,0.0,-0.92495,0.0001,7.82909]
[1778337006483,26.9,80324.74,0.0,-0.92424,0.0001,7.8869]
[1778337007489,26.9,80327.86,0.0,-0.92394,0.0001,7.91048]
[1778337012668,26.89,80325.43,0.0,-0.92421,0.0001,7.88882]
[1778337018567,26.89,80324.47,0.0,-0.92433,0.0001,7.87919]
[1778337023602,26.88,80325.62,0.0,-0.92425,0.0001,7.88579]
[1778337028640,26.88,80326.83,0.0,-0.92416,0.0001,7.89278]
[1778337033674,26.87,80327.93,0.0,-0.92413,0.0001,7.89359]
[1778337038707,26.87,80330.11,0.0,-0.92395,0.0001,7.90811]
[1778337041728,26.87,80322.91,0.0,-0.92466,0.0001,7.85135]
[1778337046765,26.87,80322.05,0.0,-0.92477,0.0001,7.84273]
[1778337051798,26.86,80318.41,0.0,-0.92514,0.0001,7.81273]
[1778337056833,26.86,80315.52,0.0,-0.92544,9e-05,7.78862]
[1778337061869,26.86,80312.91,0.0,-0.92571,9e-05,7.76667]
[1778337063019,26.86,80303.21,0.0,-0.92663,9e-05,7.69223]
[1778337063882,26.85,80303.21,0.0,-0.92663,9e-05,7.69195]
[1778337070931,26.85,80301.43,0.0,-0.92682,9e-05,7.67653]
[1778337075966,26.85,80299.86,0.0,-0.92699,9e-05,7.66342]
[1778337078987,26.85,80291.35,0.0,-0.92778,9e-05,7.59839]
[1778337081001,26.85,80287.62,0.0,-0.92813,9e-05,7.57011]
[1778337083159,26.85,80293.99,0.0,-0.92754,9e-05,7.61827]
[1778337086036,26.85,80298.26,0.0,-0.92714,9e-05,7.65049]
[1778337091071,26.85,80296.12,0.0,-0.92739,9e-05,7.62888]
[1778337096106,26.85,80293.6,0.0,-0.92763,9e-05,7.60928]
[1778337101142,26.85,80293.26,0.0,-0.92767,9e-05,7.60627]
[1778337106176,26.85,80293.31,0.0,-0.92767,9e-05,7.60624]
[1778337111211,26.84,80290.72,0.0,-0.92791,9e-05,7.58626]
[1778337113371,26.84,80295.84,0.0,-0.92744,9e-05,7.6249]
[1778337119268,26.84,80296.92,0.0,-0.92735,9e-05,7.63232]
[1778337124302,26.84,80296.76,0.0,-0.92737,9e-05,7.63045]
[1778337129338,26.84,80288.53,0.0,-0.92814,9e-05,7.5675]
[1778337130345,26.84,80284.05,0.0,-0.92856,9e-05,7.53365]
[1778337132357,26.84,80281.85,0.0,-0.92876,9e-05,7.51715]
[1778337138400,26.84,80280.51,0.0,-0.92888,9e-05,7.50748]
[1778337143582,26.84,80287.79,0.0,-0.9282,9e-05,7.56274]
[1778337144442,26.84,80287.79,0.0,-0.9282,9e-05,7.56275]
[1778337149478,26.84,80289.03,0.0,-0.92809,9e-05,7.57209]
[1778337155522,26.84,80290.47,0.0,-0.928,9e-05,7.57801]
[1778337160555,26.84,80288.31,0.0,-0.9282,9e-05,7.56151]
[1778337165591,26.84,80285.59,0.0,-0.92845,9e-05,7.54093]
[1778337171633,26.84,80286.15,0.0,-0.9284,9e-05,7.54494]
[1778337176668,26.84,80284.93,0.0,-0.92852,9e-05,7.5355]
[1778337180699,26.84,80291.36,0.0,-0.92793,9e-05,7.58386]
[1778337181708,26.84,80290.29,0.0,-0.92803,9e-05,7.57563]
[1778337183867,26.84,80286.35,0.0,-0.92839,9e-05,7.54561]
[1778337190769,26.84,80289.7,0.0,-0.92809,9e-05,7.57036]
[1778337193790,26.84,80295.01,0.0,-0.92761,9e-05,7.60997]
[1778337198825,26.84,80298.24,0.0,-0.92732,9e-05,7.6335]
[1778337204867,26.83,80298.82,0.0,-0.92728,9e-05,7.63671]
[1778337211918,26.83,80298.89,0.0,-0.92733,9e-05,7.63103]
[1778337216953,26.83,80298.78,0.0,-0.92735,9e-05,7.62926]
[1778337220981,26.83,80293.46,0.0,-0.92785,9e-05,7.58826]
[1778337224148,26.83,80284.76,0.0,-0.92866,9e-05,7.52229]
[1778337230045,26.83,80283.82,0.0,-0.92875,9e-05,7.51514]
[1778337235079,26.83,80285.72,0.0,-0.92857,9e-05,7.52945]
[1778337242129,26.83,80285.62,0.0,-0.92858,9e-05,7.5288]
[1778337247164,26.83,80288.98,0.0,-0.92827,9e-05,7.55407]
[1778337254357,26.83,80286.68,0.0,-0.92849,9e-05,7.53663]
[1778337260254,26.83,80283.16,0.0,-0.92881,9e-05,7.50999]
[1778337263275,26.83,80283.99,0.0,-0.92873,9e-05,7.5164]
[1778337268311,26.83,80280.06,0.0,-0.92909,9e-05,7.48727]
[1778337272339,26.83,80285.37,0.0,-0.92863,9e-05,7.52308]
[1778337277373,26.83,80287.11,0.0,-0.92846,9e-05,7.53706]
[1778337284568,26.83,80289.04,0.0,-0.92827,9e-05,7.55301]
[1778337288451,26.84,80283.5,0.0,-0.92877,9e-05,7.51206]
[1778337289457,26.84,80277.77,0.0,-0.92929,9e-05,7.46927]
[1778337290464,26.84,80275.54,0.0,-0.92949,9e-05,7.45291]
[1778337295499,26.84,80276.67,0.0,-0.92939,9e-05,7.46103]
[1778337301541,26.83,80277.14,0.0,-0.92937,9e-05,7.46294]
[1778337304711,26.83,80271.69,0.0,-0.92988,9e-05,7.42091]
[1778337310604,26.83,80272.75,0.0,-0.92981,9e-05,7.42667]
[1778337316648,26.83,80271.57,0.0,-0.92994,9e-05,7.41568]
[1778337321682,26.82,80271.09,0.0,-0.93001,9e-05,7.41028]
[1778337327724,26.82,80270.7,0.0,-0.93007,9e-05,7.40523]
[1778337332760,26.82,80268.49,0.0,-0.93033,9e-05,7.38221]
[1778337337796,26.81,80269.09,0.0,-0.9303,9e-05,7.38504]
[1778337342829,26.81,80269.35,0.0,-0.93029,9e-05,7.38532]
[1778337347866,26.81,80268.52,0.0,-0.93039,9e-05,7.37748]
[1778337352901,26.81,80262.03,0.0,-0.93099,9e-05,7.32757]
[1778337357935,26.8,80262.33,0.0,-0.93098,9e-05,7.32855]
[1778337362973,26.8,80259.93,0.0,-0.93121,9e-05,7.30947]
[1778337368013,26.8,80261.29,0.0,-0.93111,9e-05,7.31808]
[1778337373045,26.8,80269.4,0.0,-0.9304,9e-05,7.37693]
[1778337376065,26.79,80261.5,0.0,-0.93112,9e-05,7.31708]
[1778337379086,26.79,80255.54,0.0,-0.93166,9e-05,7.27205]
[1778337384121,26.79,80254.99,0.0,-0.93173,9e-05,7.2667]
[1778337391333,26.79,80258.63,0.0,-0.93147,9e-05,7.28697]
[1778337400233,26.78,80259.07,0.0,-0.93146,9e-05,7.28765]
[1778337404262,26.78,80265.05,0.0,-0.93094,9e-05,7.33088]
[1778337410303,26.78,80267.78,0.0,-0.93072,9e-05,7.34908]
[1778337416345,26.77,80268.71,0.0,-0.93066,9e-05,7.35387]
[1778337421546,26.77,80268.69,0.0,-0.93068,9e-05,7.35195]
[1778337427422,26.77,80268.95,0.0,-0.93068,9e-05,7.35179]
[1778337432457,26.77,80265.82,0.0,-0.93099,9e-05,7.32678]
[1778337437492,26.76,80263.34,0.0,-0.93123,9e-05,7.30689]
[1778337442528,26.76,80262.68,0.0,-0.9313,9e-05,7.30059]
[1778337447562,26.76,80262.13,0.0,-0.93137,9e-05,7.29523]
[1778337454611,26.76,80262.27,0.0,-0.93142,9e-05,7.28991]
[1778337459666,26.75,80262.07,0.0,-0.93145,9e-05,7.28744]
[1778337464682,26.75,80262.32,0.0,-0.93143,9e-05,7.28845]
[1778337469715,26.75,80260.89,0.0,-0.93157,9e-05,7.27719]
[1778337474752,26.75,80261.99,0.0,-0.93148,9e-05,7.28472]
[1778337479786,26.75,80259.51,0.0,-0.93171,9e-05,7.26563]
[1778337483815,26.75,80266.55,0.0,-0.93108,9e-05,7.31744]
[1778337485828,26.75,80272.2,0.0,-0.93058,9e-05,7.35908]
[1778337490863,26.75,80274.27,0.0,-0.93041,9e-05,7.37309]
[1778337494891,26.74,80268.57,0.0,-0.93094,9e-05,7.32928]
[1778337498920,26.74,80264.37,0.0,-0.93133,9e-05,7.29711]
[1778337502106,26.74,80257.61,0.0,-0.93194,9e-05,7.24607]
[1778337505969,26.74,80250.42,0.0,-0.93259,9e-05,7.19234]
[1778337507984,26.74,80249.08,0.0,-0.93271,9e-05,7.18228]
[1778337513018,26.74,80253.3,0.0,-0.93238,9e-05,7.20834]
[1778337518054,26.74,80254.84,0.0,-0.93225,9e-05,7.21947]
[1778337523089,26.74,80256.64,0.0,-0.93209,9e-05,7.23261]
[1778337528137,26.74,80260.37,0.0,-0.93176,9e-05,7.26015]
[1778337530142,26.74,80264.74,0.0,-0.93137,9e-05,7.29244]
[1778337532151,26.74,80269.92,0.0,-0.93091,9e-05,7.33089]
[1778337537187,26.74,80267.59,0.0,-0.93113,9e-05,7.31257]
[1778337542223,26.73,80266.93,0.0,-0.93119,9e-05,7.30696]
[1778337547263,26.73,80265.69,0.0,-0.93131,9e-05,7.29705]
[1778337552296,26.73,80266.67,0.0,-0.93123,9e-05,7.3037]
[1778337558338,26.73,80266.49,0.0,-0.93126,9e-05,7.30153]
[1778337563375,26.73,80269.32,0.0,-0.93102,9e-05,7.32181]
[1778337570425,26.73,80269.43,0.0,-0.93102,9e-05,7.32141]
[1778337578478,26.73,80268.65,0.0,-0.93115,9e-05,7.30953]
[1778337583514,26.72,80267.36,0.0,-0.93127,9e-05,7.29917]
[1778337588549,26.72,80267.05,0.0,-0.93131,9e-05,7.29614]
[1778337594591,26.72,80268.66,0.0,-0.93118,9e-05,7.30721]
[1778337595601,26.72,80275.13,0.0,-0.93058,9e-05,7.3561]
[1778337596607,26.72,80281.13,0.0,-0.93003,9e-05,7.40157]
[1778337597614,26.72,80280.66,0.0,-0.93007,9e-05,7.39848]
[1778337602809,26.73,80279.78,0.0,-0.93012,9e-05,7.39406]
[1778337608692,26.73,80281.44,0.0,-0.92997,9e-05,7.40692]
[1778337613727,26.73,80280.25,0.0,-0.93005,9e-05,7.40012]
[1778337617754,26.73,80275.18,0.0,-0.9305,9e-05,7.36316]
[1778337622952,26.74,80274.52,0.0,-0.93053,9e-05,7.36063]
[1778337628832,26.74,80273.72,0.0,-0.93056,9e-05,7.35761]
[1778337633869,26.75,80273.36,0.0,-0.93061,9e-05,7.35264]
[1778337638901,26.75,80274.33,0.0,-0.93049,9e-05,7.36234]
[1778337643936,26.75,80273.23,0.0,-0.93056,9e-05,7.35654]
[1778337649981,26.76,80273.05,0.0,-0.93054,9e-05,7.35813]
[1778337655014,26.76,80272.75,0.0,-0.93055,9e-05,7.35753]
[1778337660049,26.76,80271.27,0.0,-0.93068,9e-05,7.34674]
[1778337665083,26.76,80272.24,0.0,-0.93058,9e-05,7.355]
[1778337670118,26.77,80273.44,0.0,-0.93045,9e-05,7.36563]
[1778337676160,26.77,80273.06,0.0,-0.93047,9e-05,7.36417]
[1778337681197,26.77,80273.12,0.0,-0.93043,9e-05,7.367]
[1778337686230,26.78,80273.15,0.0,-0.9304,9e-05,7.36958]
[1778337691268,26.78,80273.17,0.0,-0.93041,9e-05,7.36728]
[1778337699324,26.79,80273.12,0.0,-0.93036,9e-05,7.37109]
[1778337706375,26.79,80273.27,0.0,-0.93031,9e-05,7.3754]
[1778337711409,26.8,80274.06,0.0,-0.93021,9e-05,7.38352]
[1778337718458,26.8,80273.94,0.0,-0.93018,9e-05,7.38568]
[1778337723665,26.8,80273.77,0.0,-0.93022,9e-05,7.38285]
[1778337727522,26.8,80279.87,0.0,-0.92968,9e-05,7.42724]
[1778337728528,26.8,80285.67,0.0,-0.92915,9e-05,7.47113]
[1778337733736,26.8,80287.28,0.0,-0.92898,9e-05,7.4848]
[1778337739606,26.8,80288.98,0.0,-0.92881,9e-05,7.49884]
[1778337744640,26.8,80290.65,0.0,-0.92863,9e-05,7.51316]
[1778337753876,26.81,80294.93,0.0,-0.92826,9e-05,7.54236]
[1778337759745,26.81,80299.36,0.0,-0.92784,9e-05,7.57587]
[1778337764781,26.81,80301.97,0.0,-0.92758,9e-05,7.5975]
[1778337770823,26.81,80304.63,0.0,-0.9273,9e-05,7.61988]
[1778337775861,26.82,80305.83,0.0,-0.92717,9e-05,7.63083]
[1778337778882,26.82,80314.98,0.0,-0.92629,9e-05,7.70168]
[1778337779890,26.82,80322.23,0.0,-0.9256,0.0001,7.75746]
[1778337780897,26.82,80324.53,0.0,-0.92538,0.0001,7.77528]
[1778337784088,26.82,80323.71,0.0,-0.92546,0.0001,7.76929]
[1778337789959,26.82,80319.72,0.0,-0.92583,9e-05,7.73904]
[1778337795002,26.82,80316.15,0.0,-0.92617,9e-05,7.71174]
[1778337796002,26.82,80329.33,0.0,-0.92492,0.0001,7.81284]
[1778337797010,26.82,80336.68,0.0,-0.92421,0.0001,7.86935]
[1778337798016,26.82,80338.11,0.0,-0.92408,0.0001,7.88014]
[1778337803051,26.82,80340.81,0.0,-0.92383,0.0001,7.89953]
[1778337808087,26.81,80341.25,0.0,-0.92381,0.0001,7.9013]
[1778337811108,26.81,80346.32,0.0,-0.92338,0.0001,7.93464]
[1778337816143,26.81,80345.04,0.0,-0.92353,0.0001,7.92267]
[1778337821178,26.81,80344.34,0.0,-0.92362,0.0001,7.91529]
[1778337828227,26.8,80343.98,0.0,-0.92369,0.0001,7.90984]
[1778337833262,26.8,80343.08,0.0,-0.9238,0.0001,7.901]
[1778337839304,26.8,80342.56,0.0,-0.92388,0.0001,7.8948]
[1778337844519,26.79,80342.59,0.0,-0.9239,0.0001,7.89288]
[1778337850382,26.79,80342.58,0.0,-0.92392,0.0001,7.89099]
[1778337857430,26.79,80341.36,0.0,-0.92407,0.0001,7.87905]
[1778337862465,26.78,80339.01,0.0,-0.92432,0.0001,7.85911]
[1778337867500,26.78,80333.73,0.0,-0.92485,0.0001,7.81661]
[1778337869516,26.78,80330.78,0.0,-0.92514,0.0001,7.79334]
[1778337874550,26.78,80331.31,0.0,-0.92515,0.0001,7.79104]
[1778337881598,26.77,80331.65,0.0,-0.92514,0.0001,7.79194]
[1778337886634,26.77,80333.94,0.0,-0.92494,0.0001,7.80833]
[1778337893683,26.77,80335.25,0.0,-0.92484,0.0001,7.81663]
[1778337900734,26.77,80335.87,0.0,-0.9248,0.0001,7.81984]
[1778337905769,26.76,80335.39,0.0,-0.92486,0.0001,7.81453]
[1778337910803,26.76,80334.22,0.0,-0.92499,0.0001,7.80415]
[1778337917851,26.76,80333.57,0.0,-0.92508,0.0001,7.79724]
[1778337922886,26.76,80332.32,0.0,-0.92521,0.0001,7.78628]
[1778337927921,26.75,80331.12,0.0,-0.92535,0.0001,7.77571]
[1778337932957,26.75,80330.88,0.0,-0.92543,0.0001,7.76765]
[1778337937991,26.75,80330.7,0.0,-0.92546,0.0001,7.76493]
[1778337943029,26.75,80332.29,0.0,-0.92533,0.0001,7.77587]
[1778337948065,26.74,80331.95,0.0,-0.92537,0.0001,7.7719]
[1778337955289,26.74,80332.08,0.0,-0.92539,0.0001,7.77101]
[1778337962164,26.74,80332.74,0.0,-0.92535,0.0001,7.77416]
[1778337968205,26.74,80332.19,0.0,-0.92542,0.0001,7.76829]
[1778337973239,26.73,80330.41,0.0,-0.92561,0.0001,7.75329]
[1778337983306,26.73,80330.38,0.0,-0.92564,0.0001,7.75057]
[1778337994387,26.73,80330.48,0.0,-0.92571,0.0001,7.74374]
[1778337999423,26.72,80329.8,0.0,-0.92579,0.0001,7.73731]
[1778338004456,26.72,80329.54,0.0,-0.92583,0.0001,7.73415]
[1778338009491,26.72,80329.35,0.0,-0.92586,0.0001,7.73151]
[1778338015713,26.72,80329.56,0.0,-0.92586,0.0001,7.7315]
[1778338021572,26.71,80329.56,0.0,-0.92587,0.0001,7.73035]
[1778338033661,26.71,80329.45,0.0,-0.92592,0.0001,7.7268]
[1778338038698,26.71,80329.94,0.0,-0.92589,0.0001,7.72924]
[1778338045923,26.71,80330.08,0.0,-0.92589,0.0001,7.72875]
[1778338055996,26.7,80331.04,0.0,-0.92587,0.0001,7.72907]
[1778338058838,26.7,80336.36,0.0,-0.92537,0.0001,7.7693]
[1778338060851,26.7,80343.84,0.0,-0.92466,0.0001,7.82644]
[1778338066066,26.7,80346.09,0.0,-0.92447,0.0001,7.842]
[1778338074949,26.69,80346.23,0.0,-0.9245,0.0001,7.83986]
[1778338077976,26.69,80352.36,0.0,-0.92391,0.0001,7.88639]
[1778338081009,26.69,80358.15,0.0,-0.92337,0.0001,7.93016]
[1778338086210,26.68,80360.58,0.0,-0.92316,0.0001,7.94669]
[1778338092108,26.68,80358.03,0.0,-0.92345,0.0001,7.92391]
[1778338097146,26.68,80357.63,0.0,-0.92351,0.0001,7.91849]
[1778338103185,26.67,80355.86,0.0,-0.92372,0.0001,7.90187]
[1778338108221,26.67,80353.27,0.0,-0.924,0.0001,7.87945]
[1778338113255,26.66,80351.43,0.0,-0.92425,0.0001,7.85807]
[1778338118289,26.66,80351.98,0.0,-0.92422,0.0001,7.86027]
[1778338123325,26.66,80351.32,0.0,-0.92431,0.0001,7.85311]
[1778338128361,26.65,80350.86,0.0,-0.92438,0.0001,7.84761]
[1778338136563,26.65,80352.67,0.0,-0.92425,0.0001,7.85869]
[1778338142458,26.65,80345.68,0.0,-0.92495,0.0001,7.8023]
[1778338143466,26.64,80343.07,0.0,-0.9252,0.0001,7.78185]
[1778338148500,26.64,80345.55,0.0,-0.92498,0.0001,7.79996]
[1778338153538,26.64,80346.05,0.0,-0.92494,0.0001,7.80274]
[1778338161592,26.64,80343.8,0.0,-0.92518,0.0001,7.78378]
[1778338166777,26.64,80344.47,0.0,-0.92513,0.0001,7.78803]
[1778338172668,26.64,80343.41,0.0,-0.92529,0.0001,7.77378]
[1778338178710,26.63,80342.25,0.0,-0.92541,0.0001,7.76373]
[1778338183745,26.63,80338.39,0.0,-0.92579,0.0001,7.73308]
[1778338184752,26.63,80331.73,0.0,-0.92643,0.0001,7.68164]
[1778338185763,26.63,80330.58,0.0,-0.92654,0.0001,7.67274]
[1778338190794,26.63,80330.98,0.0,-0.92651,0.0001,7.6755]
[1778338195829,26.63,80331.45,0.0,-0.92646,0.0001,7.67878]
[1778338200864,26.63,80327.34,0.0,-0.92686,9e-05,7.64692]
[1778338205899,26.63,80326.54,0.0,-0.92694,9e-05,7.64043]
[1778338212949,26.63,80327.91,0.0,-0.92682,9e-05,7.65037]
[1778338213957,26.63,80322.76,0.0,-0.9273,9e-05,7.61086]
[1778338222012,26.63,80324.33,0.0,-0.92716,9e-05,7.62246]
[1778338227201,26.63,80327.39,0.0,-0.92688,9e-05,7.64552]
[1778338237271,26.63,80329.51,0.0,-0.92673,9e-05,7.65598]
[1778338243161,26.62,80332.23,0.0,-0.92648,0.0001,7.67617]
[1778338251216,26.62,80332.31,0.0,-0.92648,0.0001,7.67579]
[1778338256250,26.62,80333.52,0.0,-0.92638,0.0001,7.68444]
[1778338261285,26.62,80330.97,0.0,-0.92663,9e-05,7.66418]
[1778338265316,26.62,80324.45,0.0,-0.92725,9e-05,7.61383]
[1778338271356,26.62,80321.46,0.0,-0.92754,9e-05,7.59054]
[1778338276390,26.62,80316.8,0.0,-0.92798,9e-05,7.55471]
[1778338281427,26.62,80304.0,0.0,-0.92917,9e-05,7.45738]
[1778338282434,26.62,80299.35,0.0,-0.9296,9e-05,7.42159]
[1778338284446,26.62,80298.98,0.0,-0.92963,9e-05,7.41916]
[1778338289481,26.62,80299.5,0.0,-0.92957,9e-05,7.42406]
[1778338292503,26.62,80297.94,0.0,-0.92975,9e-05,7.40819]
[1778338297696,26.62,80294.07,0.0,-0.93009,9e-05,7.38043]
[1778338303584,26.63,80294.01,0.0,-0.93007,9e-05,7.38192]
[1778338306605,26.63,80299.42,0.0,-0.92956,9e-05,7.42365]
[1778338311641,26.63,80299.49,0.0,-0.92954,9e-05,7.42564]
[1778338317836,26.63,80301.97,0.0,-0.92929,9e-05,7.44601]
[1778338323724,26.64,80301.65,0.0,-0.9293,9e-05,7.44519]
[1778338330776,26.64,80301.8,0.0,-0.92926,9e-05,7.44803]
[1778338333794,26.64,80287.27,0.0,-0.9306,9e-05,7.3385]
[1778338334803,26.64,80287.49,0.0,-0.93058,9e-05,7.33979]
[1778338339839,26.63,80281.93,0.0,-0.93113,9e-05,7.29468]
[1778338340843,26.63,80274.0,0.0,-0.93185,9e-05,7.23464]
[1778338341850,26.63,80272.0,0.0,-0.93204,9e-05,7.21901]
[1778338342858,26.63,80263.51,0.0,-0.93281,9e-05,7.1553]
[1778338343865,26.63,80253.4,0.0,-0.93371,9e-05,7.08007]
[1778338345879,26.63,80254.71,0.0,-0.93361,9e-05,7.08865]
[1778338350914,26.62,80249.82,0.0,-0.93407,9e-05,7.05014]
[1778338352928,26.62,80255.25,0.0,-0.93364,9e-05,7.08435]
[1778338356960,26.62,80260.69,0.0,-0.93319,9e-05,7.12242]
[1778338363006,26.61,80264.41,0.0,-0.9329,9e-05,7.14601]
[1778338368037,26.61,80271.87,0.0,-0.93227,9e-05,7.19842]
[1778338373072,26.6,80274.26,0.0,-0.9321,9e-05,7.21296]
[1778338378107,26.6,80274.01,0.0,-0.93216,9e-05,7.20795]
[1778338383141,26.59,80275.69,0.0,-0.93205,9e-05,7.21734]
[1778338388331,26.59,80275.55,0.0,-0.9321,9e-05,7.21322]
[1778338391200,26.58,80282.64,0.0,-0.93148,9e-05,7.2642]
[1778338396234,26.58,80279.94,0.0,-0.93177,9e-05,7.24079]
[1778338404289,26.57,80280.31,0.0,-0.93179,9e-05,7.23851]
[1778338409325,26.56,80280.02,0.0,-0.93186,9e-05,7.23327]
[1778338414359,26.56,80279.58,0.0,-0.93197,9e-05,7.22222]
[1778338421408,26.55,80280.75,0.0,-0.93192,9e-05,7.22676]
[1778338426443,26.55,80279.4,0.0,-0.93208,9e-05,7.21364]
[1778338431478,26.54,80279.01,0.0,-0.93215,9e-05,7.20765]
[1778338436513,26.54,80277.86,0.0,-0.93229,9e-05,7.19598]
[1778338441549,26.53,80275.74,0.0,-0.93252,9e-05,7.17714]
[1778338447591,26.53,80277.26,0.0,-0.93243,9e-05,7.18478]
[1778338452627,26.52,80276.91,0.0,-0.9325,9e-05,7.17909]
[1778338458824,26.52,80276.22,0.0,-0.93256,9e-05,7.174]
[1778338464710,26.52,80276.11,0.0,-0.93256,9e-05,7.17395]
[1778338474780,26.52,80276.74,0.0,-0.93258,9e-05,7.1706]
[1778338481829,26.51,80276.12,0.0,-0.93268,9e-05,7.16241]
[1778338489034,26.5,80281.44,0.0,-0.93226,9e-05,7.19772]
[1778338496935,26.5,80282.13,0.0,-0.93221,9e-05,7.20128]
[1778338501969,26.5,80280.1,0.0,-0.93244,9e-05,7.18278]
[1778338504991,26.49,80278.84,0.0,-0.93256,9e-05,7.17229]
[1778338510030,26.49,80278.69,0.0,-0.93258,9e-05,7.1712]
[1778338515064,26.5,80280.15,0.0,-0.93244,9e-05,7.18291]
[1778338521107,26.5,80282.73,0.0,-0.9322,9e-05,7.20283]
[1778338526142,26.5,80280.68,0.0,-0.93237,9e-05,7.18797]
[1778338531182,26.49,80279.31,0.0,-0.93259,9e-05,7.1691]
[1778338536210,26.49,80280.04,0.0,-0.93253,9e-05,7.17354]
[1778338542254,26.49,80279.75,0.0,-0.93255,9e-05,7.17188]
[1778338547289,26.49,80278.78,0.0,-0.93263,9e-05,7.16509]
[1778338552323,26.49,80277.7,0.0,-0.93272,9e-05,7.15755]
[1778338557359,26.49,80283.41,0.0,-0.93221,9e-05,7.20054]
[1778338562397,26.49,80284.58,0.0,-0.93209,9e-05,7.21015]
[1778338563404,26.49,80296.17,0.0,-0.93103,9e-05,7.29757]
[1778338566426,26.5,80301.63,0.0,-0.93053,9e-05,7.33944]
[1778338571460,26.5,80303.18,0.0,-0.93038,9e-05,7.35181]
[1778338576494,26.5,80309.2,0.0,-0.92982,9e-05,7.39795]
[1778338578508,26.5,80315.5,0.0,-0.92923,9e-05,7.44583]
[1778338583544,26.5,80317.49,0.0,-0.92905,9e-05,7.46098]
[1778338588578,26.5,80319.49,0.0,-0.92886,9e-05,7.47613]
[1778338593613,26.5,80316.34,0.0,-0.9292,9e-05,7.44717]
[1778338598648,26.5,80313.98,0.0,-0.92942,9e-05,7.42915]
[1778338603683,26.5,80313.77,0.0,-0.92944,9e-05,7.42739]
[1778338608718,26.5,80312.55,0.0,-0.92955,9e-05,7.41796]
[1778338613754,26.5,80317.74,0.0,-0.92908,9e-05,7.4571]
[1778338618788,26.5,80322.34,0.0,-0.92865,9e-05,7.49169]
[1778338623824,26.49,80325.31,0.0,-0.92838,9e-05,7.51387]
[1778338628858,26.49,80328.92,0.0,-0.92805,9e-05,7.541]
[1778338631879,26.49,80335.29,0.0,-0.92745,9e-05,7.58952]
[1778338633893,26.49,80343.27,0.0,-0.9267,0.0001,7.65058]
[1778338637922,26.49,80344.88,0.0,-0.92656,0.0001,7.6619]
[1778338643966,26.49,80344.15,0.0,-0.92665,0.0001,7.65458]
[1778338649002,26.49,80344.08,0.0,-0.92667,0.0001,7.65268]
[1778338654037,26.48,80337.62,0.0,-0.92734,9e-05,7.59671]
[1778338655044,26.48,80336.52,0.0,-0.92745,9e-05,7.58806]
[1778338660232,26.48,80333.0,0.0,-0.92779,9e-05,7.56016]
[1778338666120,26.48,80334.01,0.0,-0.92771,9e-05,7.56697]
[1778338671157,26.48,80334.8,0.0,-0.92764,9e-05,7.57229]
[1778338679213,26.48,80335.46,0.0,-0.9276,9e-05,7.57619]
[1778338684248,26.47,80336.92,0.0,-0.92748,9e-05,7.58595]
[1778338690442,26.47,80337.36,0.0,-0.92745,9e-05,7.58834]
[1778338699354,26.47,80337.12,0.0,-0.92749,9e-05,7.58531]
[1778338704389,26.47,80337.48,0.0,-0.92746,9e-05,7.58743]
[1778338710431,26.47,80332.87,0.0,-0.9279,9e-05,7.55126]
[1778338717479,26.47,80333.89,0.0,-0.92786,9e-05,7.55336]
[1778338723521,26.47,80334.57,0.0,-0.92781,9e-05,7.55785]
[1778338730724,26.46,80334.47,0.0,-0.92783,9e-05,7.55625]
[1778338736612,26.46,80333.27,0.0,-0.92795,9e-05,7.54635]
[1778338741647,26.46,80334.24,0.0,-0.92786,9e-05,7.5532]
[1778338747690,26.46,80334.74,0.0,-0.92782,9e-05,7.55634]
[1778338753731,26.46,80336.32,0.0,-0.92768,9e-05,7.5678]
[1778338758766,26.46,80336.62,0.0,-0.92766,9e-05,7.56952]
[1778338763801,26.46,80332.58,0.0,-0.92805,9e-05,7.53799]
[1778338771004,26.46,80327.75,0.0,-0.92855,9e-05,7.49553]
[1778338776892,26.46,80326.02,0.0,-0.92872,9e-05,7.48179]
[1778338781928,26.46,80324.77,0.0,-0.92884,9e-05,7.47181]
[1778338786962,26.46,80323.55,0.0,-0.92896,9e-05,7.46206]
[1778338791997,26.45,80322.32,0.0,-0.9291,9e-05,7.45079]
[1778338797032,26.45,80321.62,0.0,-0.9292,9e-05,7.44279]
[1778338802070,26.45,80321.66,0.0,-0.9292,9e-05,7.44272]
[1778338803077,26.45,80315.38,0.0,-0.9298,9e-05,7.39413]
[1778338804083,26.45,80312.81,0.0,-0.93004,9e-05,7.37388]
[1778338810125,26.44,80313.08,0.0,-0.93007,9e-05,7.37158]
[1778338815169,26.44,80313.07,0.0,-0.93008,9e-05,7.37085]
[1778338820197,26.44,80312.42,0.0,-0.93014,9e-05,7.36598]
[1778338825232,26.43,80311.82,0.0,-0.93021,9e-05,7.36013]
[1778338830288,26.44,80313.63,0.0,-0.93004,9e-05,7.37399]
[1778338835301,26.44,80311.71,0.0,-0.93026,9e-05,7.35485]
[1778338840337,26.44,80311.71,0.0,-0.93025,9e-05,7.35521]
[1778338845371,26.44,80311.43,0.0,-0.93027,9e-05,7.35347]
[1778338850406,26.44,80309.55,0.0,-0.93044,9e-05,7.33977]
[1778338855449,26.44,80309.15,0.0,-0.93047,9e-05,7.33738]
[1778338861645,26.44,80308.06,0.0,-0.93056,9e-05,7.33022]
[1778338867527,26.44,80306.63,0.0,-0.93068,9e-05,7.3204]
[1778338872562,26.44,80307.78,0.0,-0.93055,9e-05,7.33081]
[1778338877596,26.45,80306.82,0.0,-0.93061,9e-05,7.32589]
[1778338885653,26.45,80307.16,0.0,-0.93053,9e-05,7.33219]
[1778338888674,26.46,80314.96,0.0,-0.9298,9e-05,7.39251]
[1778338892701,26.46,80319.25,0.0,-0.92942,9e-05,7.4216]
[1778338897736,26.46,80319.09,0.0,-0.92942,9e-05,7.42187]
[1778338902772,26.46,80319.05,0.0,-0.9294,9e-05,7.42303]
[1778338909820,26.47,80322.02,0.0,-0.9291,9e-05,7.44764]
[1778338916870,26.47,80325.08,0.0,-0.92879,9e-05,7.47296]
[1778338922066,26.47,80326.67,0.0,-0.92863,9e-05,7.48649]
[1778338924925,26.47,80332.97,0.0,-0.92803,9e-05,7.53535]
[1778338929961,26.47,80334.07,0.0,-0.92791,9e-05,7.54471]
[1778338936002,26.48,80338.27,0.0,-0.9275,9e-05,7.57782]
[1778338942206,26.48,80338.67,0.0,-0.92746,9e-05,7.58168]
[1778338948086,26.48,80338.3,0.0,-0.92748,9e-05,7.57958]
[1778338953121,26.48,80339.84,0.0,-0.92737,9e-05,7.58716]
[1778338958158,26.48,80339.86,0.0,-0.92736,9e-05,7.58781]
[1778338963191,26.48,80339.55,0.0,-0.92738,9e-05,7.58591]
[1778338969233,26.48,80342.37,0.0,-0.92711,0.0001,7.60802]
[1778338976283,26.48,80341.86,0.0,-0.92715,0.0001,7.60451]
[1778338981317,26.48,80343.24,0.0,-0.92702,0.0001,7.6154]
[1778338986352,26.48,80343.01,0.0,-0.92704,0.0001,7.61382]
[1778338992560,26.48,80342.15,0.0,-0.92712,0.0001,7.60748]
[1778339001459,26.48,80341.91,0.0,-0.92713,0.0001,7.60606]
[1778339006493,26.48,80340.89,0.0,-0.92723,0.0001,7.59847]
[1778339011528,26.49,80340.45,0.0,-0.92731,0.0001,7.59051]
[1778339016568,26.49,80340.3,0.0,-0.92732,0.0001,7.58968]
[1778339021599,26.49,80339.36,0.0,-0.9274,9e-05,7.58281]
[1778339029655,26.49,80338.6,0.0,-0.92747,9e-05,7.57758]
[1778339036707,26.49,80336.96,0.0,-0.92762,9e-05,7.56558]
[1778339041739,26.49,80334.59,0.0,-0.92783,9e-05,7.54781]
[1778339047781,26.49,80334.12,0.0,-0.92787,9e-05,7.54472]
[1778339052816,26.49,80333.59,0.0,-0.92792,9e-05,7.54109]
[1778339058858,26.49,80333.14,0.0,-0.92795,9e-05,7.53817]
[1778339063893,26.49,80332.42,0.0,-0.92802,9e-05,7.53307]
[1778339068930,26.49,80332.72,0.0,-0.92798,9e-05,7.53577]
[1778339073964,26.49,80332.39,0.0,-0.92805,9e-05,7.52879]
[1778339079000,26.49,80330.86,0.0,-0.92819,9e-05,7.51752]
[1778339083190,26.49,80323.7,0.0,-0.92886,9e-05,7.46328]
[1778339089069,26.5,80323.62,0.0,-0.92885,9e-05,7.46371]
[1778339094104,26.5,80323.29,0.0,-0.92887,9e-05,7.46206]
[1778339096119,26.5,80317.55,0.0,-0.9294,9e-05,7.41883]
[1778339101155,26.5,80314.57,0.0,-0.92966,9e-05,7.39743]
[1778339106190,26.5,80312.18,0.0,-0.92987,9e-05,7.38052]
[1778339113404,26.51,80315.59,0.0,-0.92953,9e-05,7.40793]
[1778339119281,26.51,80316.49,0.0,-0.92943,9e-05,7.41624]
[1778339124316,26.51,80316.73,0.0,-0.92939,9e-05,7.41941]
[1778339131365,26.51,80317.64,0.0,-0.92932,9e-05,7.42337]
[1778339133546,26.51,80301.84,0.0,-0.93078,9e-05,7.30439]
[1778339135418,26.51,80294.83,0.0,-0.93141,9e-05,7.25238]
[1778339136411,26.52,80294.61,0.0,-0.93142,9e-05,7.25124]
[1778339137418,26.52,80285.27,0.0,-0.93226,9e-05,7.1819]
[1778339139433,26.52,80282.41,0.0,-0.9325,9e-05,7.16185]
[1778339144466,26.52,80285.03,0.0,-0.93225,9e-05,7.18255]
[1778339149502,26.53,80285.65,0.0,-0.93216,9e-05,7.1903]
[1778339154538,26.53,80284.1,0.0,-0.93226,9e-05,7.18183]
[1778339158565,26.54,80279.48,0.0,-0.93264,9e-05,7.15006]
[1778339161744,26.54,80282.79,0.0,-0.93232,9e-05,7.1767]
[1778339167629,26.54,80283.01,0.0,-0.93225,9e-05,7.18212]
[1778339172665,26.55,80277.99,0.0,-0.93266,9e-05,7.14806]
[1778339175685,26.55,80271.85,0.0,-0.93318,9e-05,7.10474]
[1778339180721,26.56,80273.6,0.0,-0.93298,9e-05,7.12153]
[1778339185756,26.57,80274.72,0.0,-0.93284,9e-05,7.13359]
[1778339190790,26.57,80273.73,0.0,-0.93288,9e-05,7.12998]
[1778339195826,26.58,80273.66,0.0,-0.93288,9e-05,7.12851]
[1778339200863,26.58,80269.7,0.0,-0.93319,9e-05,7.10235]
[1778339205895,26.59,80276.62,0.0,-0.93255,9e-05,7.15611]
[1778339207909,26.59,80279.14,0.0,-0.9323,9e-05,7.17626]
[1778339212945,26.6,80280.37,0.0,-0.93215,9e-05,7.1888]
[1778339217981,26.6,80279.33,0.0,-0.9322,9e-05,7.18444]
[1778339223014,26.61,80279.2,0.0,-0.93217,9e-05,7.18689]
[1778339228054,26.61,80278.41,0.0,-0.9322,9e-05,7.18446]
[1778339234095,26.62,80278.15,0.0,-0.93219,9e-05,7.18551]
[1778339240137,26.62,80274.42,0.0,-0.93248,9e-05,7.16148]
[1778339242324,26.62,80272.04,0.0,-0.93268,9e-05,7.14444]
[1778339249200,26.62,80273.05,0.0,-0.93259,9e-05,7.15181]
[1778339254236,26.62,80273.46,0.0,-0.9326,9e-05,7.15001]
[1778339259270,26.63,80274.23,0.0,-0.93249,9e-05,7.15859]
[1778339264305,26.63,80275.75,0.0,-0.93232,9e-05,7.17337]
[1778339269340,26.64,80275.49,0.0,-0.9323,9e-05,7.1749]
[1778339274375,26.65,80280.41,0.0,-0.93181,9e-05,7.21481]
[1778339279410,26.65,80280.23,0.0,-0.93179,9e-05,7.2166]
[1778339284445,26.66,80279.1,0.0,-0.93186,9e-05,7.21132]
[1778339289483,26.66,80279.29,0.0,-0.9318,9e-05,7.21591]
[1778339297540,26.67,80284.45,0.0,-0.93127,9e-05,7.25922]
[1778339302744,26.67,80283.4,0.0,-0.93133,9e-05,7.25432]
[1778339308617,26.68,80284.3,0.0,-0.93121,9e-05,7.26453]
[1778339313652,26.68,80284.78,0.0,-0.93117,9e-05,7.26625]
[1778339318687,26.69,80285.51,0.0,-0.93107,9e-05,7.27462]
[1778339323721,26.69,80283.29,0.0,-0.93123,9e-05,7.26107]
[1778339328757,26.7,80284.69,0.0,-0.93107,9e-05,7.27453]
[1778339333791,26.7,80285.01,0.0,-0.931,9e-05,7.27986]
[1778339338827,26.71,80285.04,0.0,-0.93096,9e-05,7.28301]
[1778339343862,26.71,80283.08,0.0,-0.93111,9e-05,7.27134]
[1778339346883,26.72,80268.22,0.0,-0.93242,9e-05,7.16273]
[1778339347895,26.72,80266.59,0.0,-0.93256,9e-05,7.15145]
[1778339349909,26.72,80271.77,0.0,-0.93208,9e-05,7.19056]
[1778339354943,26.72,80274.14,0.0,-0.93186,9e-05,7.20933]
[1778339359978,26.73,80276.28,0.0,-0.93163,9e-05,7.22841]
[1778339365014,26.73,80274.49,0.0,-0.93175,9e-05,7.21821]
[1778339370048,26.74,80273.58,0.0,-0.93179,9e-05,7.21459]
[1778339375083,26.74,80269.74,0.0,-0.93214,9e-05,7.1845]
[1778339380124,26.74,80268.29,0.0,-0.93225,9e-05,7.17489]
[1778339381137,26.74,80260.83,0.0,-0.93292,9e-05,7.11975]
[1778339382140,26.74,80258.02,0.0,-0.93317,9e-05,7.09908]
[1778339387174,26.74,80259.86,0.0,-0.933,9e-05,7.11277]
[1778339392222,26.74,80263.49,0.0,-0.93268,9e-05,7.13959]
[1778339397256,26.74,80264.24,0.0,-0.93261,9e-05,7.14521]
[1778339402299,26.74,80265.73,0.0,-0.93248,9e-05,7.15634]
[1778339406320,26.74,80270.87,0.0,-0.93202,9e-05,7.19442]
[1778339411354,26.74,80270.18,0.0,-0.93208,9e-05,7.1892]
[1778339417396,26.74,80270.44,0.0,-0.93206,9e-05,7.19099]
[1778339422432,26.74,80270.31,0.0,-0.93207,9e-05,7.18993]
[1778339427468,26.74,80270.31,0.0,-0.93207,9e-05,7.18982]
[1778339431501,26.74,80275.63,0.0,-0.93164,9e-05,7.22429]
[1778339433676,26.74,80285.22,0.0,-0.93077,9e-05,7.29619]
[1778339435522,26.75,80285.15,0.0,-0.93076,9e-05,7.29675]
[1778339439551,26.75,80285.29,0.0,-0.93072,9e-05,7.29992]
[1778339443746,26.75,80279.92,0.0,-0.93118,9e-05,7.26206]
[1778339449620,26.76,80276.62,0.0,-0.93144,9e-05,7.24028]
[1778339458685,26.76,80276.75,0.0,-0.93145,9e-05,7.23995]
[1778339462878,26.75,80271.31,0.0,-0.93194,9e-05,7.19901]
[1778339464726,26.75,80269.63,0.0,-0.9321,9e-05,7.18639]
[1778339472949,26.75,80268.65,0.0,-0.93219,9e-05,7.17876]
[1778339478824,26.75,80269.39,0.0,-0.93213,9e-05,7.184]
[1778339483860,26.75,80268.55,0.0,-0.9322,9e-05,7.17764]
[1778339491915,26.76,80268.75,0.0,-0.93221,9e-05,7.17568]
[1778339496950,26.76,80267.2,0.0,-0.93235,9e-05,7.16421]
[1778339501986,26.76,80267.91,0.0,-0.93228,9e-05,7.16945]
[1778339507021,26.76,80269.45,0.0,-0.93214,9e-05,7.1815]
[1778339509036,26.76,80263.29,0.0,-0.93268,9e-05,7.13672]
[1778339510042,26.76,80249.02,0.0,-0.93394,9e-05,7.03193]
[1778339511049,26.76,80244.27,0.0,-0.93435,9e-05,6.99744]
[1778339512057,26.76,80244.8,0.0,-0.9343,9e-05,7.00157]
[1778339517093,26.76,80240.66,0.0,-0.93465,9e-05,6.97274]
[1778339522135,26.76,80237.54,0.0,-0.9349,9e-05,6.95167]
[1778339528177,26.77,80234.99,0.0,-0.93509,9e-05,6.93537]
[1778339533211,26.77,80230.27,0.0,-0.93547,9e-05,6.90318]
[1778339538247,26.77,80230.27,0.0,-0.93545,9e-05,6.90536]
[1778339543286,26.78,80230.73,0.0,-0.93538,9e-05,6.91087]
[1778339548317,26.78,80235.6,0.0,-0.93494,9e-05,6.94809]
[1778339553351,26.78,80234.74,0.0,-0.93503,9e-05,6.93877]
[1778339558421,26.79,80232.99,0.0,-0.93516,9e-05,6.92784]
[1778339563588,26.79,80231.65,0.0,-0.93526,9e-05,6.9199]
[1778339569472,26.79,80232.17,0.0,-0.93519,9e-05,6.92576]
[1778339576519,26.8,80231.54,0.0,-0.93521,9e-05,6.92351]
[1778339581556,26.8,80229.98,0.0,-0.93533,9e-05,6.91388]
[1778339585583,26.8,80233.97,0.0,-0.93497,9e-05,6.944]
[1778339590619,26.8,80233.64,0.0,-0.93498,9e-05,6.94282]
[1778339595653,26.81,80233.62,0.0,-0.93497,9e-05,6.94375]
[1778339600689,26.81,80235.09,0.0,-0.93483,9e-05,6.9553]
[1778339605724,26.81,80238.11,0.0,-0.93456,9e-05,6.978]
[1778339610761,26.81,80236.3,0.0,-0.93471,9e-05,6.96539]
[1778339612773,26.81,80243.55,0.0,-0.93412,9e-05,7.01361]
[1778339614007,26.81,80250.43,0.0,-0.93351,9e-05,7.06439]
[1778339615793,26.81,80251.78,0.0,-0.93338,9e-05,7.07521]
[1778339617807,26.81,80260.3,0.0,-0.93262,9e-05,7.13865]
[1778339618815,26.81,80260.49,0.0,-0.93259,9e-05,7.14041]
[1778339624078,26.82,80266.46,0.0,-0.93204,9e-05,7.18669]
[1778339629891,26.82,80268.44,0.0,-0.93182,9e-05,7.20479]
[1778339634926,26.83,80270.52,0.0,-0.93159,9e-05,7.22298]
[1778339638954,26.83,80276.23,0.0,-0.93105,9e-05,7.26753]
[1778339643989,26.84,80276.79,0.0,-0.93097,9e-05,7.27415]
[1778339649026,26.84,80277.15,0.0,-0.93091,9e-05,7.27927]
[1778339654291,26.84,80273.47,0.0,-0.93121,9e-05,7.25443]
[1778339661111,26.85,80273.67,0.0,-0.93115,9e-05,7.2596]
[1778339666145,26.85,80274.25,0.0,-0.93106,9e-05,7.26652]
[1778339671181,26.86,80276.3,0.0,-0.93089,9e-05,7.2795]
[1778339677222,26.86,80276.81,0.0,-0.93081,9e-05,7.28626]
[1778339682257,26.87,80278.43,0.0,-0.93063,9e-05,7.30069]
[1778339687292,26.87,80279.77,0.0,-0.93048,9e-05,7.31305]
[1778339692327,26.87,80282.32,0.0,-0.93022,9e-05,7.33424]
[1778339697363,26.88,80286.07,0.0,-0.92985,9e-05,7.36421]
[1778339702401,26.88,80287.45,0.0,-0.92973,9e-05,7.37439]
[1778339708443,26.88,80287.11,0.0,-0.92975,9e-05,7.37294]
[1778339710460,26.88,80295.27,0.0,-0.92899,9e-05,7.43463]
[1778339711464,26.88,80295.52,0.0,-0.92896,9e-05,7.4367]
[1778339716499,26.88,80296.3,0.0,-0.92888,9e-05,7.44343]
[1778339721534,26.88,80295.06,0.0,-0.92899,9e-05,7.43496]
[1778339722541,26.88,80300.43,0.0,-0.92849,9e-05,7.47551]
[1778339723549,26.88,80301.95,0.0,-0.92834,9e-05,7.48706]
[1778339728585,26.88,80303.28,0.0,-0.92822,9e-05,7.49753]
[1778339733618,26.89,80306.14,0.0,-0.92799,9e-05,7.51451]
[1778339738653,26.89,80308.11,0.0,-0.9278,9e-05,7.52942]
[1778339743689,26.89,80308.0,0.0,-0.92781,9e-05,7.52848]
[1778339744928,26.89,80314.71,0.0,-0.92719,9e-05,7.57916]
[1778339750737,26.88,80317.17,0.0,-0.92696,9e-05,7.59726]
[1778339753758,26.88,80323.21,0.0,-0.9264,9e-05,7.64281]
[1778339758799,26.88,80327.07,0.0,-0.92604,0.0001,7.67144]
[1778339763833,26.88,80329.4,0.0,-0.92583,0.0001,7.68827]
[1778339768868,26.88,80329.37,0.0,-0.92585,0.0001,7.68717]
[1778339773903,26.88,80331.58,0.0,-0.92565,0.0001,7.7032]
[1778339778942,26.88,80332.9,0.0,-0.92553,0.0001,7.71223]
[1778339783975,26.87,80333.18,0.0,-0.92552,0.0001,7.71344]
[1778339794043,26.87,80334.98,0.0,-0.92541,0.0001,7.72039]
[1778339800085,26.87,80336.21,0.0,-0.92531,0.0001,7.72869]
[1778339805353,26.87,80337.4,0.0,-0.92521,0.0001,7.73687]
[1778339812173,26.87,80338.7,0.0,-0.9251,0.0001,7.74548]
[1778339818212,26.86,80339.06,0.0,-0.92508,0.0001,7.74699]
[1778339823247,26.86,80337.39,0.0,-0.92525,0.0001,7.73313]
[1778339828282,26.86,80338.9,0.0,-0.92512,0.0001,7.7437]
[1778339834325,26.86,80340.42,0.0,-0.92499,0.0001,7.75411]
[1778339839360,26.86,80340.29,0.0,-0.92502,0.0001,7.75205]
[1778339844395,26.85,80340.25,0.0,-0.92503,0.0001,7.75069]
[1778339851443,26.85,80340.62,0.0,-0.92506,0.0001,7.74717]
[1778339856483,26.85,80343.95,0.0,-0.92475,0.0001,7.77176]
[1778339864538,26.85,80345.28,0.0,-0.92465,0.0001,7.78]
[1778339869574,26.84,80345.44,0.0,-0.92465,0.0001,7.77992]
[1778339872595,26.84,80350.63,0.0,-0.92416,0.0001,7.81911]
[1778339873602,26.84,80355.73,0.0,-0.92367,0.0001,7.85821]
[1778339875615,26.84,80360.99,0.0,-0.92316,0.0001,7.89813]
[1778339880659,26.84,80364.41,0.0,-0.92286,0.0001,7.92241]
[1778339882668,26.84,80369.52,0.0,-0.92236,0.0001,7.96122]
[1778339884685,26.83,80369.84,0.0,-0.92235,0.0001,7.96261]
[1778339889716,26.83,80369.25,0.0,-0.92244,0.0001,7.95515]
[1778339891729,26.83,80374.63,0.0,-0.92192,0.0001,7.99597]
[1778339892740,26.83,80369.25,0.0,-0.92246,0.0001,7.95334]
[1778339893744,26.83,80365.3,0.0,-0.92286,0.0001,7.922]
[1778339895988,26.82,80358.59,0.0,-0.92353,0.0001,7.86881]
[1778339896764,26.82,80358.82,0.0,-0.92352,0.0001,7.87012]
[1778339901799,26.82,80359.53,0.0,-0.92348,0.0001,7.87331]
[1778339906068,26.82,80365.82,0.0,-0.92288,0.0001,7.92032]
[1778339907841,26.81,80365.64,0.0,-0.92292,0.0001,7.91786]
[1778339912876,26.81,80365.34,0.0,-0.92302,0.0001,7.90789]
[1778339916140,26.81,80348.37,0.0,-0.9247,0.0001,7.77461]
[1778339917911,26.81,80347.83,0.0,-0.92476,0.0001,7.77014]
[1778339919925,26.81,80342.41,0.0,-0.92529,0.0001,7.72787]
[1778339924963,26.8,80347.13,0.0,-0.92485,0.0001,7.76308]
[1778339926209,26.8,80346.16,0.0,-0.92495,0.0001,7.75503]
[1778339932010,26.8,80345.87,0.0,-0.92499,0.0001,7.75133]
[1778339937045,26.8,80345.12,0.0,-0.92508,0.0001,7.74414]
[1778339942081,26.8,80343.47,0.0,-0.92526,0.0001,7.73001]
[1778339947117,26.79,80344.09,0.0,-0.92522,0.0001,7.73335]
[1778339952150,26.79,80343.08,0.0,-0.92534,0.0001,7.72392]
[1778339957190,26.79,80342.38,0.0,-0.92542,0.0001,7.71718]
[1778339962220,26.79,80341.58,0.0,-0.92552,0.0001,7.70971]
[1778339967257,26.78,80341.34,0.0,-0.92555,0.0001,7.70663]
[1778339972290,26.78,80341.32,0.0,-0.92561,0.0001,7.70034]
[1778339977325,26.78,80341.09,0.0,-0.92565,0.0001,7.69741]
[1778339982361,26.78,80339.11,0.0,-0.92585,0.0001,7.68116]
[1778339987397,26.78,80339.62,0.0,-0.92582,0.0001,7.68411]
[1778339993440,26.77,80339.7,0.0,-0.92582,0.0001,7.68349]
[1778339998475,26.77,80340.38,0.0,-0.92577,0.0001,7.68769]
[1778340003509,26.77,80340.6,0.0,-0.92576,0.0001,7.68834]
[1778340008547,26.77,80344.2,0.0,-0.92543,0.0001,7.71491]
[1778340009553,26.77,80347.24,0.0,-0.92515,0.0001,7.73775]
[1778340014588,26.77,80351.18,0.0,-0.92478,0.0001,7.76685]
[1778340019627,26.76,80350.5,0.0,-0.92487,0.0001,7.7599]
[1778340022646,26.76,80355.59,0.0,-0.92439,0.0001,7.7982]
[1778340023653,26.76,80361.2,0.0,-0.92385,0.0001,7.84127]
[1778340026673,26.76,80362.94,0.0,-0.92369,0.0001,7.85344]
[1778340031708,26.76,80363.91,0.0,-0.92367,0.0001,7.85382]
[1778340036744,26.75,80367.47,0.0,-0.92335,0.0001,7.87928]
[1778340041778,26.75,80368.13,0.0,-0.92331,0.0001,7.88203]
[1778340047829,26.74,80367.41,0.0,-0.92342,0.0001,7.87353]
[1778340052860,26.74,80366.3,0.0,-0.92356,0.0001,7.86249]
[1778340057894,26.74,80365.49,0.0,-0.92367,0.0001,7.85377]
[1778340062930,26.73,80365.0,0.0,-0.92375,0.0001,7.84747]
[1778340067964,26.73,80368.68,0.0,-0.92343,0.0001,7.87339]
[1778340076020,26.72,80369.61,0.0,-0.92339,0.0001,7.87609]
[1778340081057,26.71,80373.37,0.0,-0.92306,0.0001,7.90242]
[1778340084077,26.71,80378.57,0.0,-0.92257,0.0001,7.94119]
[1778340086091,26.71,80383.83,0.0,-0.92206,0.0001,7.98103]
[1778340091127,26.7,80387.16,0.0,-0.92182,0.0001,7.99872]
[1778340096162,26.7,80393.64,0.0,-0.92121,0.0001,8.04632]
[1778340101197,26.69,80394.53,0.0,-0.92117,0.0001,8.05001]
[1778340106235,26.69,80392.77,0.0,-0.92139,0.0001,8.03297]
[1778340107472,26.69,80384.87,0.0,-0.92219,0.0001,7.96965]
[1778340110265,26.68,80382.29,0.0,-0.92246,0.0001,7.94837]
[1778340114292,26.68,80376.8,0.0,-0.92303,0.0001,7.9034]
[1778340119327,26.68,80370.67,0.0,-0.92367,0.0001,7.85315]
[1778340124361,26.67,80368.52,0.0,-0.92391,0.0001,7.83353]
[1778340127612,26.67,80357.46,0.0,-0.92501,0.0001,7.74627]
[1778340129396,26.67,80356.66,0.0,-0.9251,0.0001,7.73923]
[1778340134431,26.66,80357.18,0.0,-0.92507,0.0001,7.74145]
[1778340139466,26.66,80357.35,0.0,-0.92508,0.0001,7.74105]
[1778340144502,26.66,80359.61,0.0,-0.92488,0.0001,7.75687]
[1778340149536,26.66,80360.3,0.0,-0.92483,0.0001,7.76057]
[1778340154575,26.65,80361.35,0.0,-0.92479,0.0001,7.76216]
[1778340159609,26.65,80361.87,0.0,-0.92476,0.0001,7.76465]
[1778340164646,26.65,80362.68,0.0,-0.9247,0.0001,7.76939]
[1778340169682,26.65,80363.29,0.0,-0.92466,0.0001,7.7726]
[1778340174715,26.64,80359.35,0.0,-0.92506,0.0001,7.74075]
[1778340179756,26.64,80359.65,0.0,-0.92505,0.0001,7.74193]
[1778340185792,26.64,80360.58,0.0,-0.92498,0.0001,7.74782]
[1778340190828,26.64,80364.98,0.0,-0.92456,0.0001,7.78084]
[1778340195866,26.64,80368.37,0.0,-0.92425,0.0001,7.80589]
[1778340200897,26.63,80368.91,0.0,-0.92421,0.0001,7.80862]
[1778340205932,26.63,80367.17,0.0,-0.9244,0.0001,7.79369]
[1778340210968,26.63,80367.35,0.0,-0.9244,0.0001,7.79372]
[1778340219027,26.63,80367.33,0.0,-0.92447,0.0001,7.7865]
[1778340224058,26.62,80366.9,0.0,-0.92453,0.0001,7.78184]
[1778340229093,26.62,80366.1,0.0,-0.92462,0.0001,7.77436]
[1778340234128,26.62,80366.45,0.0,-0.92461,0.0001,7.77582]
[1778340241177,26.62,80366.65,0.0,-0.92461,0.0001,7.77563]
[1778340248464,26.61,80366.16,0.0,-0.92468,0.0001,7.76986]
[1778340254270,26.61,80366.08,0.0,-0.9247,0.0001,7.76803]
[1778340259303,26.61,80364.91,0.0,-0.92483,0.0001,7.75778]
[1778340264338,26.61,80364.14,0.0,-0.92492,0.0001,7.75072]
[1778340270380,26.61,80364.26,0.0,-0.92493,0.0001,7.75043]
[1778340275416,26.6,80364.82,0.0,-0.92493,0.0001,7.7489]
[1778340280451,26.6,80364.85,0.0,-0.92493,0.0001,7.74825]
[1778340287501,26.6,80365.49,0.0,-0.92489,0.0001,7.75188]
[1778340292535,26.6,80365.74,0.0,-0.92487,0.0001,7.75305]
[1778340297569,26.6,80365.94,0.0,-0.92486,0.0001,7.75387]
[1778340302604,26.6,80367.24,0.0,-0.92475,0.0001,7.7632]
[1778340307639,26.6,80367.79,0.0,-0.9247,0.0001,7.76671]
[1778340312675,26.59,80367.87,0.0,-0.92471,0.0001,7.76652]
[1778340317718,26.59,80377.63,0.0,-0.92376,0.0001,7.84161]
[1778340318953,26.59,80379.52,0.0,-0.92358,0.0001,7.85576]
[1778340324759,26.59,80378.58,0.0,-0.9237,0.0001,7.84677]
[1778340329794,26.59,80380.58,0.0,-0.92352,0.0001,7.86075]
[1778340331810,26.59,80386.66,0.0,-0.92297,0.0001,7.90273]
[1778340339177,26.58,80391.55,0.0,-0.92252,0.0001,7.9384]
[1778340346912,26.58,80396.85,0.0,-0.92203,0.0001,7.97689]
[1778340349933,26.57,80401.98,0.0,-0.92153,0.0001,8.01614]
[1778340354969,26.57,80407.34,0.0,-0.92102,0.0001,8.05642]
[1778340360018,26.57,80408.92,0.0,-0.92089,0.0001,8.06662]
[1778340365041,26.56,80409.89,0.0,-0.92082,0.0001,8.07196]
[1778340370075,26.56,80409.94,0.0,-0.92084,0.0001,8.06994]
[1778340375110,26.55,80410.29,0.0,-0.92084,0.0001,8.07034]
[1778340380145,26.55,80410.92,0.0,-0.92081,0.0001,8.07295]
[1778340385182,26.55,80412.56,0.0,-0.92067,0.0001,8.08361]
[1778340390215,26.54,80414.06,0.0,-0.92055,0.0001,8.09317]
[1778340395251,26.54,80416.08,0.0,-0.92042,0.0001,8.10178]
[1778340400285,26.54,80416.15,0.0,-0.92044,0.0001,8.09993]
[1778340405320,26.53,80416.47,0.0,-0.92044,0.0001,8.10006]
[1778340410355,26.53,80417.86,0.0,-0.92033,0.0001,8.1087]
[1778340416397,26.52,80417.62,0.0,-0.92039,0.0001,8.1038]
[1778340421433,26.52,80417.36,0.0,-0.92045,0.0001,8.09927]
[1778340426468,26.51,80412.83,0.0,-0.92094,0.0001,8.06082]
[1778340432509,26.51,80413.58,0.0,-0.9209,0.0001,8.06413]
[1778340437545,26.51,80411.95,0.0,-0.9211,0.0001,8.04895]
[1778340444595,26.5,80410.23,0.0,-0.92131,0.0001,8.03223]
[1778340449949,26.5,80408.76,0.0,-0.92149,0.0001,8.01793]
[1778340456680,26.49,80407.99,0.0,-0.92165,0.0001,8.00372]
[1778340461714,26.49,80406.29,0.0,-0.92185,0.0001,7.98812]
[1778340467756,26.48,80408.61,0.0,-0.92165,0.0001,8.00401]
[1778340473797,26.48,80407.18,0.0,-0.92183,0.0001,7.99024]
[1778340480159,26.48,80404.78,0.0,-0.9221,0.0001,7.96885]
[1778340485881,26.47,80405.48,0.0,-0.92206,0.0001,7.97193]
[1778340490917,26.47,80403.15,0.0,-0.92232,0.0001,7.95144]
[1778340495951,26.47,80402.06,0.0,-0.92246,0.0001,7.94087]
[1778340503014,26.46,80401.6,0.0,-0.92254,0.0001,7.9346]
[1778340508049,26.46,80400.08,0.0,-0.92271,0.0001,7.92081]
[1778340513083,26.46,80399.12,0.0,-0.92287,0.0001,7.90659]
[1778340518119,26.45,80396.26,0.0,-0.92318,0.0001,7.8826]
[1778340523154,26.45,80394.22,0.0,-0.9234,0.0001,7.86528]
[1778340528188,26.45,80394.62,0.0,-0.92337,0.0001,7.86724]
[1778340534235,26.45,80394.85,0.0,-0.92337,0.0001,7.86765]
[1778340539271,26.45,80397.65,0.0,-0.9231,0.0001,7.88849]
[1778340548336,26.44,80397.76,0.0,-0.92312,0.0001,7.88702]
[1778340553371,26.44,80400.82,0.0,-0.92283,0.0001,7.90987]
[1778340558410,26.44,80403.61,0.0,-0.92257,0.0001,7.93054]
[1778340563444,26.44,80403.37,0.0,-0.92261,0.0001,7.92727]
[1778340568479,26.43,80403.96,0.0,-0.92257,0.0001,7.93064]
[1778340573514,26.43,80404.27,0.0,-0.9226,0.0001,7.92689]
[1778340579558,26.43,80404.6,0.0,-0.92258,0.0001,7.92816]
[1778340586606,26.43,80406.21,0.0,-0.92244,0.0001,7.93946]
[1778340591941,26.42,80405.87,0.0,-0.92249,0.0001,7.93564]
[1778340597685,26.42,80408.07,0.0,-0.92228,0.0001,7.9521]
[1778340602718,26.42,80408.74,0.0,-0.92222,0.0001,7.95651]
[1778340608764,26.42,80411.25,0.0,-0.92198,0.0001,7.97537]
[1778340613796,26.42,80412.2,0.0,-0.9219,0.0001,7.98204]
[1778340620845,26.42,80412.65,0.0,-0.92187,0.0001,7.98432]
[1778340626888,26.42,80413.7,0.0,-0.92177,0.0001,7.99174]
[1778340629909,26.41,80419.36,0.0,-0.92121,0.0001,8.03624]
[1778340634944,26.41,80417.29,0.0,-0.92147,0.0001,8.01371]
[1778340639978,26.41,80419.03,0.0,-0.92131,0.0001,8.02644]
[1778340642293,26.41,80455.14,0.0,-0.91756,0.00011,8.31733]
[1778340644011,26.41,80459.39,0.0,-0.91711,0.00011,8.35227]
[1778340645017,26.41,80459.31,0.0,-0.91711,0.00011,8.35204]
[1778340650049,26.42,80456.47,0.0,-0.91739,0.00011,8.33099]
[1778340655084,26.42,80456.72,0.0,-0.91733,0.00011,8.33489]
[1778340661127,26.42,80453.17,0.0,-0.91768,0.00011,8.30817]
[1778340665155,26.43,80458.2,0.0,-0.91713,0.00011,8.35021]
[1778340666162,26.43,80458.26,0.0,-0.91712,0.00011,8.35094]
[1778340670189,26.43,80449.4,0.0,-0.91804,0.0001,8.28019]
[1778340671198,26.43,80441.21,0.0,-0.9189,0.0001,8.21392]
[1778340672507,26.43,80439.87,0.0,-0.91904,0.0001,8.20301]
[1778340678246,26.43,80436.08,0.0,-0.91944,0.0001,8.17195]
[1778340683282,26.42,80433.14,0.0,-0.91977,0.0001,8.14673]
[1778340688317,26.42,80432.98,0.0,-0.91979,0.0001,8.14529]
[1778340691341,26.42,80438.78,0.0,-0.91923,0.0001,8.18672]
[1778340693352,26.42,80439.31,0.0,-0.91918,0.0001,8.19079]
[1778340698387,26.42,80436.14,0.0,-0.91951,0.0001,8.16501]
[1778340704430,26.42,80435.73,0.0,-0.91956,0.0001,8.16165]
[1778340709464,26.42,80437.39,0.0,-0.91938,0.0001,8.175]
[1778340714501,26.42,80433.81,0.0,-0.91975,0.0001,8.14631]
[1778340719537,26.42,80436.87,0.0,-0.91944,0.0001,8.17088]
[1778340724572,26.42,80436.26,0.0,-0.9195,0.0001,8.16571]
[1778340729608,26.42,80434.63,0.0,-0.91968,0.0001,8.15228]
[1778340734647,26.42,80432.16,0.0,-0.91993,0.0001,8.13216]
[1778340739678,26.42,80431.21,0.0,-0.92004,0.0001,8.12421]
[1778340744712,26.42,80428.64,0.0,-0.92031,0.0001,8.10334]
[1778340746726,26.42,80422.72,0.0,-0.92091,0.0001,8.05604]
[1778340748741,26.42,80417.97,0.0,-0.92139,0.0001,8.01836]
[1778340753775,26.42,80421.7,0.0,-0.92105,0.0001,8.04363]
[1778340759817,26.42,80425.21,0.0,-0.92068,0.0001,8.07225]
[1778340761831,26.42,80431.97,0.0,-0.91999,0.0001,8.12647]
[1778340764853,26.42,80436.93,0.0,-0.91947,0.0001,8.16631]
[1778340769889,26.42,80435.29,0.0,-0.91964,0.0001,8.15305]
[1778340774923,26.42,80433.78,0.0,-0.9198,0.0001,8.14087]
[1778340779964,26.42,80433.05,0.0,-0.91988,0.0001,8.13495]
[1778340784993,26.42,80430.91,0.0,-0.92012,0.0001,8.11582]
[1778340790030,26.41,80429.36,0.0,-0.92033,0.0001,8.10021]
[1778340795065,26.41,80426.99,0.0,-0.92058,0.0001,8.08019]
[1778340800098,26.41,80426.94,0.0,-0.92058,0.0001,8.08005]
[1778340805133,26.41,80426.11,0.0,-0.92067,0.0001,8.07367]
[1778340810168,26.41,80425.65,0.0,-0.92071,0.0001,8.07024]
[1778340813492,26.41,80420.45,0.0,-0.92128,0.0001,8.02395]
[1778340816211,26.41,80420.55,0.0,-0.92129,0.0001,8.02309]
[1778340821245,26.41,80425.27,0.0,-0.92084,0.0001,8.05812]
[1778340826280,26.4,80426.03,0.0,-0.9208,0.0001,8.06159]
[1778340831316,26.4,80424.36,0.0,-0.921,0.0001,8.0457]
[1778340836350,26.39,80423.86,0.0,-0.92109,0.0001,8.03917]
[1778340841386,26.39,80423.76,0.0,-0.92113,0.0001,8.03579]
[1778340846420,26.38,80428.02,0.0,-0.92073,0.0001,8.0671]
[1778340853773,26.38,80426.99,0.0,-0.92089,0.0001,8.05502]
[1778340859511,26.37,80424.96,0.0,-0.92114,0.0001,8.03559]
[1778340864547,26.37,80425.78,0.0,-0.92108,0.0001,8.03968]
[1778340869582,26.37,80427.74,0.0,-0.92092,0.0001,8.05281]
[1778340874620,26.36,80428.01,0.0,-0.92097,0.0001,8.04742]
[1778340883681,26.35,80426.74,0.0,-0.92115,0.0001,8.03294]
[1778340888717,26.35,80426.84,0.0,-0.92117,0.0001,8.0314]
[1778340893751,26.35,80427.5,0.0,-0.92113,0.0001,8.03434]
[1778340899793,26.34,80427.72,0.0,-0.92115,0.0001,8.03332]
[1778340905836,26.34,80427.95,0.0,-0.92116,0.0001,8.0324]
[1778340910870,26.33,80433.47,0.0,-0.92062,0.0001,8.0743]
[1778340912884,26.33,80441.6,0.0,-0.9198,0.0001,8.13849]
[1778340917919,26.33,80445.75,0.0,-0.91941,0.0001,8.16895]
[1778340920943,26.32,80456.23,0.0,-0.91834,0.0001,8.25181]
[1778340921948,26.32,80456.99,0.0,-0.91827,0.00011,8.25726]
[1778340926983,26.32,80461.31,0.0,-0.91786,0.00011,8.28861]
[1778340932017,26.31,80460.82,0.0,-0.91801,0.00011,8.27574]
[1778340937054,26.3,80459.65,0.0,-0.91818,0.00011,8.26246]
[1778340942088,26.3,80459.82,0.0,-0.91821,0.00011,8.26007]
[1778340947123,26.29,80459.42,0.0,-0.9183,0.00011,8.2531]
[1778340952162,26.29,80460.24,0.0,-0.91827,0.00011,8.25528]
[1778340957192,26.28,80459.16,0.0,-0.91844,0.00011,8.24277]
[1778340962227,26.27,80458.7,0.0,-0.91852,0.0001,8.23605]
[1778340967263,26.27,80457.26,0.0,-0.91873,0.0001,8.22]
[1778340972298,26.26,80459.67,0.0,-0.91853,0.00011,8.2359]
[1778340977334,26.26,80458.38,0.0,-0.91871,0.0001,8.22176]
[1778340982368,26.25,80458.94,0.0,-0.9187,0.0001,8.22273]
[1778340987403,26.24,80459.12,0.0,-0.91873,0.0001,8.22063]
[1778340992439,26.24,80454.38,0.0,-0.91931,0.0001,8.17372]
[1778340997473,26.23,80453.53,0.0,-0.91945,0.0001,8.16346]
[1778341002508,26.23,80451.6,0.0,-0.91969,0.0001,8.14449]
[1778341007544,26.22,80450.24,0.0,-0.91988,0.0001,8.13017]
[1778341012579,26.22,80448.79,0.0,-0.92007,0.0001,8.11516]
[1778341017613,26.21,80447.65,0.0,-0.92023,0.0001,8.10271]
[1778341021652,26.21,80458.95,0.0,-0.91908,0.0001,8.19192]
[1778341022655,26.21,80473.55,0.0,-0.91754,0.00011,8.31068]
[1778341023662,26.21,80477.33,0.0,-0.91713,0.00011,8.34182]
[1778341028696,26.21,80481.36,0.0,-0.91669,0.00011,8.37599]
[1778341029703,26.21,80494.69,0.0,-0.91525,0.00011,8.48554]
[1778341030711,26.21,80498.71,0.0,-0.91482,0.00011,8.51873]
[1778341035746,26.21,80499.55,0.0,-0.91473,0.00011,8.52558]
[1778341039773,26.21,80493.6,0.0,-0.91537,0.00011,8.47641]
[1778341041788,26.21,80491.59,0.0,-0.91559,0.00011,8.46]
[1778341046828,26.21,80490.34,0.0,-0.91572,0.00011,8.45026]
[1778341051865,26.21,80488.05,0.0,-0.916,0.00011,8.42687]
[1778341056898,26.21,80489.89,0.0,-0.9158,0.00011,8.44207]
[1778341061936,26.21,80490.99,0.0,-0.91572,0.00011,8.4485]
[1778341066969,26.2,80492.47,0.0,-0.91559,0.00011,8.45803]
[1778341072005,26.2,80488.78,0.0,-0.91603,0.00011,8.425]
[1778341073012,26.2,80483.5,0.0,-0.9166,0.00011,8.38117]
[1778341078047,26.19,80483.32,0.0,-0.91666,0.00011,8.37695]
[1778341083098,26.19,80487.28,0.0,-0.91627,0.00011,8.40616]
[1778341085397,26.19,80489.28,0.0,-0.91608,0.00011,8.42109]
[1778341091154,26.18,80485.39,0.0,-0.91653,0.00011,8.38658]
[1778341096190,26.18,80486.12,0.0,-0.91648,0.00011,8.39022]
[1778341101224,26.17,80485.85,0.0,-0.91655,0.00011,8.38542]
[1778341107266,26.17,80487.74,0.0,-0.91639,0.00011,8.39776]
[1778341112302,26.17,80489.03,0.0,-0.91633,0.00011,8.40065]
[1778341117339,26.16,80494.89,0.0,-0.91574,0.00011,8.44569]
[1778341122371,26.16,80496.67,0.0,-0.91558,0.00011,8.45806]
[1778341127407,26.16,80499.13,0.0,-0.91531,0.00011,8.47859]
[1778341129421,26.16,80493.76,0.0,-0.91589,0.00011,8.43443]
[1778341134456,26.16,80494.05,0.0,-0.91585,0.00011,8.43747]
[1778341139491,26.15,80493.84,0.0,-0.9159,0.00011,8.43318]
[1778341144526,26.15,80494.13,0.0,-0.91591,0.00011,8.43252]
[1778341149562,26.14,80493.34,0.0,-0.91607,0.00011,8.42081]
[1778341154598,26.13,80493.56,0.0,-0.91611,0.00011,8.41748]
[1778341160638,26.12,80493.0,0.0,-0.91625,0.00011,8.4067]
[1778341165958,26.11,80493.54,0.0,-0.91626,0.00011,8.40599]
[1778341171718,26.1,80493.35,0.0,-0.91641,0.00011,8.39314]
[1778341177757,26.09,80493.73,0.0,-0.91645,0.00011,8.39011]
[1778341186101,26.08,80493.55,0.0,-0.91658,0.00011,8.38048]
[1778341191854,26.07,80496.86,0.0,-0.9163,0.00011,8.40174]
[1778341196890,26.06,80498.42,0.0,-0.9162,0.00011,8.40941]
[1778341201926,26.05,80505.85,0.0,-0.91546,0.00011,8.46574]
[1778341202944,26.05,80508.09,0.0,-0.91523,0.00011,8.48319]
[1778341206966,26.05,80513.37,0.0,-0.91472,0.00011,8.52256]
[1778341210990,26.04,80518.46,0.0,-0.91422,0.00011,8.56044]
[1778341216025,26.03,80523.12,0.0,-0.91378,0.00011,8.5937]
[1778341221064,26.02,80522.48,0.0,-0.91392,0.00011,8.58269]
[1778341226099,26.01,80521.87,0.0,-0.91407,0.00011,8.57208]
[1778341231137,26.0,80520.84,0.0,-0.9143,0.00011,8.55298]
[1778341236460,25.99,80520.66,0.0,-0.91438,0.00011,8.54629]
[1778341242214,25.98,80512.46,0.0,-0.91536,0.00011,8.47201]
[1778341247250,25.98,80512.29,0.0,-0.91545,0.00011,8.46592]
[1778341252375,25.97,80510.97,0.0,-0.91567,0.00011,8.44914]
[1778341257412,25.96,80512.59,0.0,-0.91554,0.00011,8.45868]
[1778341262445,25.95,80512.97,0.0,-0.91557,0.00011,8.45684]
[1778341265468,25.95,80519.24,0.0,-0.91492,0.00011,8.50599]
[1778341270502,25.94,80520.56,0.0,-0.91485,0.00011,8.5116]
[1778341275537,25.93,80522.32,0.0,-0.91473,0.00011,8.52081]
[1778341280574,25.92,80522.9,0.0,-0.91475,0.00011,8.5192]
[1778341285608,25.91,80522.43,0.0,-0.91487,0.00011,8.51005]
[1778341290644,25.9,80522.62,0.0,-0.91492,0.00011,8.50654]
[1778341295678,25.9,80523.26,0.0,-0.91496,0.00011,8.5018]
[1778341300713,25.89,80523.64,0.0,-0.91498,0.00011,8.50008]
[1778341305748,25.88,80523.94,0.0,-0.91501,0.00011,8.49775]
[1778341310784,25.87,80525.49,0.0,-0.91491,0.00011,8.50587]
[1778341317025,25.86,80525.23,0.0,-0.91501,0.00011,8.49793]
[1778341322867,25.86,80523.35,0.0,-0.91528,0.00011,8.47788]
[1778341327902,25.85,80523.35,0.0,-0.91533,0.00011,8.47396]
[1778341333945,25.85,80523.3,0.0,-0.91537,0.00011,8.47073]
[1778341337165,25.85,80530.69,0.0,-0.91457,0.00011,8.53185]
[1778341337972,25.84,80530.49,0.0,-0.9146,0.00011,8.52985]
[1778341338979,25.84,80542.07,0.0,-0.91331,0.00011,8.62683]
[1778341339986,25.84,80552.54,0.0,-0.91213,0.00011,8.71526]
[1778341340993,25.84,80566.56,0.0,-0.91054,0.00011,8.83407]
[1778341342000,25.84,80571.85,0.0,-0.90994,0.00012,8.87917]
[1778341344015,25.84,80582.71,0.0,-0.90869,0.00012,8.97146]
[1778341345037,25.84,80585.51,0.0,-0.90837,0.00012,8.99504]
[1778341347235,25.84,80567.17,0.0,-0.91051,0.00011,8.83656]
[1778341348051,25.84,80566.36,0.0,-0.91062,0.00011,8.82872]
[1778341349059,25.84,80561.17,0.0,-0.91121,0.00011,8.78433]
[1778341351072,25.84,80553.61,0.0,-0.91213,0.00011,8.71409]
[1778341352079,25.83,80545.24,0.0,-0.91308,0.00011,8.64258]
[1778341353165,25.83,80539.44,0.0,-0.91373,0.00011,8.59371]
[1778341354116,25.83,80534.69,0.0,-0.91427,0.00011,8.5526]
[1778341355119,25.83,80496.29,0.0,-0.91846,0.00011,8.23264]
[1778341356128,25.83,80481.0,0.0,-0.92009,0.00011,8.10679]
[1778341357323,25.83,80483.02,0.0,-0.91988,0.00011,8.12301]
[1778341363201,25.83,80485.48,0.0,-0.91964,0.00011,8.14139]
[1778341365190,25.83,80494.66,0.0,-0.91868,0.00011,8.21609]
[1778341367203,25.83,80500.13,0.0,-0.9181,0.00011,8.26074]
[1778341372241,25.82,80502.6,0.0,-0.91787,0.00011,8.27872]
[1778341377273,25.82,80505.16,0.0,-0.91762,0.00011,8.29753]
[1778341382311,25.81,80506.54,0.0,-0.91751,0.00011,8.30616]
[1778341384325,25.81,80500.39,0.0,-0.91818,0.00011,8.25449]
[1778341389359,25.81,80500.4,0.0,-0.9182,0.00011,8.25288]
[1778341393387,25.81,80492.8,0.0,-0.91905,0.00011,8.18748]
[1778341394394,25.81,80487.46,0.0,-0.91962,0.00011,8.14318]
[1778341396410,25.8,80481.71,0.0,-0.92024,0.00011,8.0953]
[1778341398422,25.8,80487.14,0.0,-0.91967,0.00011,8.13936]
[1778341399429,25.8,80464.2,0.0,-0.92207,0.0001,7.95217]
[1778341400436,25.8,80446.27,0.0,-0.92391,0.0001,7.80742]
[1778341405471,25.8,80445.5,0.0,-0.92399,0.0001,7.80164]
[1778341410506,25.81,80446.92,0.0,-0.92383,0.0001,7.81392]
[1778341415543,25.81,80448.38,0.0,-0.92372,0.0001,7.82138]
[1778341417749,25.81,80456.46,0.0,-0.92288,0.0001,7.88686]
[1778341420577,25.81,80457.02,0.0,-0.92282,0.0001,7.89175]
[1778341425612,25.81,80464.35,0.0,-0.92206,0.0001,7.95137]
[1778341426619,25.81,80465.29,0.0,-0.92197,0.0001,7.95903]
[1778341431662,25.81,80475.76,0.0,-0.92088,0.0001,8.04413]
[1778341432663,25.81,80476.29,0.0,-0.92082,0.0001,8.04829]
[1778341436707,25.81,80478.53,0.0,-0.9206,0.0001,8.0657]
[1778341439713,25.81,80483.95,0.0,-0.92004,0.00011,8.10949]
[1778341444747,25.8,80487.25,0.0,-0.91971,0.00011,8.13456]
[1778341449785,25.8,80491.6,0.0,-0.91928,0.00011,8.16846]
[1778341454817,25.8,80493.24,0.0,-0.91913,0.00011,8.17963]
[1778341459852,25.79,80492.3,0.0,-0.91926,0.00011,8.16996]
[1778341464889,25.79,80497.48,0.0,-0.91872,0.00011,8.21114]
[1778341470931,25.79,80494.65,0.0,-0.91907,0.00011,8.18481]
[1778341475965,25.78,80490.43,0.0,-0.91959,0.00011,8.14296]
[1778341481000,25.78,80488.21,0.0,-0.91984,0.00011,8.12309]
[1778341486036,25.77,80486.1,0.0,-0.92011,0.00011,8.10253]
[1778341488241,25.77,80446.07,0.0,-0.92428,0.0001,7.77579]
[1778341489058,25.77,80445.73,0.0,-0.92431,0.0001,7.77286]
[1778341490064,25.77,80454.64,0.0,-0.92341,0.0001,7.84428]
[1778341491070,25.77,80460.94,0.0,-0.92277,0.0001,7.89482]
[1778341495099,25.77,80454.64,0.0,-0.92343,0.0001,7.84252]
[1778341500133,25.77,80468.6,0.0,-0.92201,0.0001,7.95392]
[1778341503156,25.76,80477.4,0.0,-0.92111,0.0001,8.0247]
[1778341508382,25.76,80474.96,0.0,-0.92138,0.0001,8.00372]
[1778341511210,25.76,80479.5,0.0,-0.92092,0.0001,8.03958]
[1778341516245,25.76,80481.66,0.0,-0.92072,0.00011,8.05494]
[1778341521281,25.75,80481.61,0.0,-0.92078,0.00011,8.05083]
[1778341526320,25.75,80491.05,0.0,-0.91981,0.00011,8.1255]
[1778341530347,25.74,80482.41,0.0,-0.92075,0.00011,8.05289]
[1778341531355,25.74,80480.8,0.0,-0.92097,0.0001,8.03372]
[1778341537397,25.74,80478.81,0.0,-0.92121,0.0001,8.01515]
[1778341542431,25.74,80475.18,0.0,-0.92162,0.0001,7.9833]
[1778341547466,25.73,80473.24,0.0,-0.92185,0.0001,7.96542]
[1778341552501,25.73,80471.88,0.0,-0.92203,0.0001,7.95112]
[1778341557537,25.72,80471.0,0.0,-0.92217,0.0001,7.94053]
[1778341562572,25.71,80471.28,0.0,-0.92219,0.0001,7.93868]
[1778341568802,25.71,80471.37,0.0,-0.92223,0.0001,7.93607]
[1778341575663,25.7,80475.78,0.0,-0.92183,0.0001,7.96743]
[1778341582712,25.69,80480.84,0.0,-0.92137,0.0001,8.00355]
[1778341588942,25.69,80485.07,0.0,-0.92098,0.00011,8.03377]
[1778341594797,25.68,80487.44,0.0,-0.92081,0.00011,8.04504]
[1778341600841,25.68,80489.51,0.0,-0.92064,0.00011,8.05891]
[1778341606881,25.67,80491.81,0.0,-0.92044,0.00011,8.07411]
[1778341613930,25.67,80493.1,0.0,-0.92035,0.00011,8.08169]
[1778341619153,25.66,80490.01,0.0,-0.92071,0.00011,8.0533]
[1778341626013,25.66,80486.75,0.0,-0.92111,0.00011,8.02247]
[1778341631048,25.65,80486.39,0.0,-0.92117,0.00011,8.01747]
[1778341636083,25.65,80493.27,0.0,-0.92047,0.00011,8.07222]
[1778341641118,25.65,80494.89,0.0,-0.92032,0.00011,8.08363]
[1778341646153,25.64,80496.48,0.0,-0.92017,0.00011,8.09525]
[1778341651189,25.64,80498.33,0.0,-0.92005,0.00011,8.10325]
[1778341657232,25.64,80498.8,0.0,-0.92002,0.00011,8.10528]
[1778341662266,25.63,80512.2,0.0,-0.91862,0.00011,8.21376]
[1778341667302,25.63,80514.16,0.0,-0.91845,0.00011,8.22717]
[1778341672337,25.63,80518.82,0.0,-0.91797,0.00011,8.2636]
[1778341676364,25.62,80532.48,0.0,-0.91652,0.00011,8.37528]
[1778341677371,25.62,80534.1,0.0,-0.91635,0.00011,8.38811]
[1778341683415,25.61,80534.05,0.0,-0.91641,0.00011,8.38315]
[1778341687441,25.61,80539.23,0.0,-0.91589,0.00011,8.42293]
[1778341689645,25.6,80544.89,0.0,-0.91529,0.00011,8.4689]
[1778341696505,25.6,80543.96,0.0,-0.91546,0.00011,8.45589]
[1778341703554,25.59,80543.61,0.0,-0.91558,0.00011,8.44693]
[1778341708593,25.58,80544.45,0.0,-0.91554,0.00011,8.4498]
[1778341709599,25.58,80551.97,0.0,-0.91472,0.00011,8.51246]
[1778341710606,25.58,80553.45,0.0,-0.91458,0.00011,8.52305]
[1778341715640,25.57,80553.86,0.0,-0.91463,0.00011,8.51743]
[1778341720676,25.55,80550.27,0.0,-0.91522,0.00011,8.47254]
[1778341722690,25.54,80546.16,0.0,-0.91572,0.00011,8.43504]
[1778341727725,25.54,80541.55,0.0,-0.91627,0.00011,8.39278]
[1778341731755,25.53,80527.26,0.0,-0.91789,0.00011,8.26916]
[1778341736790,25.53,80529.8,0.0,-0.91764,0.00011,8.28808]
[1778341743841,25.52,80531.1,0.0,-0.91756,0.00011,8.29486]
[1778341748874,25.52,80528.13,0.0,-0.91792,0.00011,8.26716]
[1778341753909,25.51,80530.98,0.0,-0.91764,0.00011,8.28849]
[1778341757937,25.51,80524.02,0.0,-0.91843,0.00011,8.22783]
[1778341762973,25.51,80521.37,0.0,-0.91874,0.00011,8.20399]
[1778341768013,25.5,80519.44,0.0,-0.91897,0.00011,8.18591]
[1778341775057,25.5,80520.81,0.0,-0.91891,0.00011,8.18952]
[1778341780280,25.49,80517.34,0.0,-0.91931,0.00011,8.15831]
[1778341786134,25.49,80521.47,0.0,-0.9189,0.00011,8.19028]
[1778341791169,25.49,80520.76,0.0,-0.919,0.00011,8.18213]
[1778341796204,25.48,80522.0,0.0,-0.9189,0.00011,8.1897]
[1778341802247,25.48,80520.51,0.0,-0.9191,0.00011,8.17489]
[1778341809296,25.47,80518.95,0.0,-0.91931,0.00011,8.15811]
[1778341814331,25.47,80516.49,0.0,-0.9196,0.00011,8.13578]
[1778341819366,25.47,80515.01,0.0,-0.91979,0.00011,8.12116]
[1778341825409,25.46,80511.78,0.0,-0.92017,0.00011,8.09176]
[1778341830631,25.46,80511.51,0.0,-0.92023,0.00011,8.08704]
[1778341840701,25.45,80510.98,0.0,-0.92038,0.00011,8.074]
[1778341847565,25.45,80511.66,0.0,-0.92034,0.00011,8.07686]
[1778341852599,25.45,80508.53,0.0,-0.9207,0.00011,8.04897]
[1778341860842,25.44,80508.6,0.0,-0.92073,0.00011,8.04676]
[1778341867706,25.44,80508.01,0.0,-0.92083,0.00011,8.03959]
[1778341872739,25.44,80507.55,0.0,-0.92089,0.00011,8.03431]
[1778341877776,25.43,80509.07,0.0,-0.92075,0.00011,8.0455]
[1778341885829,25.43,80509.9,0.0,-0.92069,0.00011,8.0502]
[1778341891062,25.43,80511.31,0.0,-0.9206,0.00011,8.05558]
[1778341897915,25.43,80512.63,0.0,-0.92048,0.00011,8.06476]
[1778341902948,25.42,80510.66,0.0,-0.92071,0.00011,8.04717]
[1778341908990,25.42,80508.75,0.0,-0.92093,0.00011,8.0298]
[1778341913019,25.42,80503.61,0.0,-0.92149,0.00011,7.98631]
[1778341918053,25.42,80502.82,0.0,-0.92159,0.00011,7.97878]
[1778341924095,25.42,80501.8,0.0,-0.92171,0.00011,7.96931]
[1778341929130,25.41,80503.91,0.0,-0.9215,0.00011,7.98587]
[1778341934166,25.41,80503.92,0.0,-0.92151,0.00011,7.98501]
[1778341939200,25.41,80502.92,0.0,-0.92163,0.00011,7.97582]
[1778341946249,25.41,80502.13,0.0,-0.92172,0.00011,7.96805]
[1778341951484,25.41,80502.75,0.0,-0.92171,0.00011,7.96739]
[1778341961554,25.41,80503.05,0.0,-0.9217,0.00011,7.9684]
[1778341964376,25.41,80514.46,0.0,-0.92049,0.00011,8.06236]
[1778341965382,25.4,80517.34,0.0,-0.92019,0.00011,8.08568]
[1778341970417,25.4,80519.57,0.0,-0.91997,0.00011,8.10284]
[1778341975452,25.4,80522.94,0.0,-0.91963,0.00011,8.12912]
[1778341981694,25.4,80518.5,0.0,-0.92014,0.00011,8.09003]
[1778341987536,25.39,80515.69,0.0,-0.92046,0.00011,8.06478]
[1778341992574,25.39,80515.77,0.0,-0.92047,0.00011,8.06397]
[1778341997607,25.39,80517.72,0.0,-0.92029,0.00011,8.07867]
[1778342002642,25.39,80516.39,0.0,-0.92045,0.00011,8.06609]
[1778342007677,25.38,80518.53,0.0,-0.92024,0.00011,8.0823]
[1778342012712,25.38,80517.42,0.0,-0.92042,0.00011,8.06644]
[1778342020768,25.38,80515.94,0.0,-0.92061,0.00011,8.05187]
[1778342025802,25.38,80511.85,0.0,-0.92106,0.00011,8.01662]
[1778342030837,25.37,80511.62,0.0,-0.9211,0.00011,8.01361]
[1778342035881,25.37,80511.45,0.0,-0.92113,0.00011,8.01117]
[1778342040915,25.37,80512.14,0.0,-0.92107,0.00011,8.01586]
[1778342045950,25.37,80513.98,0.0,-0.92089,0.00011,8.03009]
[1778342050985,25.37,80517.74,0.0,-0.92051,0.00011,8.06004]
[1778342056021,25.37,80519.38,0.0,-0.92034,0.00011,8.07272]
[1778342061056,25.36,80519.54,0.0,-0.92034,0.00011,8.07282]
[1778342069111,25.36,80518.22,0.0,-0.92051,0.00011,8.05993]
[1778342078174,25.36,80516.9,0.0,-0.92072,0.00011,8.04187]
[1778342083209,25.36,80515.25,0.0,-0.92091,0.00011,8.02711]
[1778342088244,25.35,80513.89,0.0,-0.92107,0.00011,8.01481]
[1778342093282,25.35,80514.55,0.0,-0.92101,0.00011,8.01929]
[1778342102541,25.35,80514.33,0.0,-0.92106,0.00011,8.01544]
[1778342108384,25.35,80513.89,0.0,-0.92112,0.00011,8.01079]
[1778342113419,25.35,80513.17,0.0,-0.92121,0.00011,8.00364]
[1778342118455,25.34,80513.01,0.0,-0.92124,0.00011,8.00136]
[1778342123489,25.34,80513.17,0.0,-0.92124,0.00011,8.00175]
[1778342128524,25.34,80512.99,0.0,-0.92127,0.00011,7.99931]
[1778342133559,25.34,80514.66,0.0,-0.92115,0.00011,8.0072]
[1778342138595,25.34,80515.72,0.0,-0.92105,0.00011,8.01511]
[1778342143629,25.34,80513.23,0.0,-0.92132,0.00011,7.99365]
[1778342149671,25.34,80512.78,0.0,-0.92138,0.00011,7.98896]
[1778342156721,25.33,80512.14,0.0,-0.92146,0.00011,7.98252]
[1778342161756,25.33,80511.2,0.0,-0.92157,0.00011,7.97393]
[1778342166790,25.33,80509.85,0.0,-0.92173,0.00011,7.962]
[1778342171827,25.33,80509.87,0.0,-0.92173,0.00011,7.96143]
[1778342183130,25.33,80510.47,0.0,-0.92169,0.00011,7.96471]
[1778342190958,25.33,80510.17,0.0,-0.92174,0.00011,7.96101]
[1778342195993,25.32,80508.78,0.0,-0.92195,0.00011,7.94303]
[1778342201030,25.32,80508.23,0.0,-0.92204,0.00011,7.93596]
[1778342206067,25.32,80510.95,0.0,-0.92179,0.00011,7.95594]
[1778342212108,25.31,80511.69,0.0,-0.92175,0.00011,7.95897]
[1778342217142,25.31,80512.32,0.0,-0.92171,0.00011,7.96174]
[1778342222178,25.3,80513.87,0.0,-0.92158,0.00011,7.97222]
[1778342227213,25.3,80513.68,0.0,-0.92163,0.00011,7.9684]
[1778342232247,25.3,80516.81,0.0,-0.92132,0.00011,7.99212]
[1778342237283,25.29,80519.17,0.0,-0.9211,0.00011,8.00949]
[1778342242318,25.29,80523.13,0.0,-0.92071,0.00011,8.04021]
[1778342248360,25.28,80523.84,0.0,-0.92067,0.00011,8.04321]
[1778342253623,25.28,80523.34,0.0,-0.9208,0.00011,8.03116]
[1778342261451,25.28,80523.35,0.0,-0.92084,0.00011,8.02802]
[1778342267495,25.27,80523.66,0.0,-0.92085,0.00011,8.02786]
[1778342272528,25.27,80524.26,0.0,-0.92081,0.00011,8.03059]
[1778342277564,25.26,80523.91,0.0,-0.92088,0.00011,8.0254]
[1778342282599,25.26,80523.68,0.0,-0.92093,0.00011,8.02124]
[1778342287633,25.26,80521.77,0.0,-0.92117,0.00011,8.00278]
[1778342292668,25.25,80518.14,0.0,-0.92158,0.00011,7.97057]
[1778342297703,25.25,80513.58,0.0,-0.92209,0.00011,7.93111]
[1778342299718,25.25,80508.56,0.0,-0.92263,0.00011,7.88898]
[1778342303973,25.25,80502.02,0.0,-0.92333,0.0001,7.83406]
[1778342309789,25.25,80501.05,0.0,-0.92345,0.0001,7.8248]
[1778342314825,25.24,80501.04,0.0,-0.9235,0.0001,7.81861]
[1778342319859,25.24,80500.85,0.0,-0.92354,0.0001,7.81591]
[1778342324894,25.24,80499.97,0.0,-0.92365,0.0001,7.80752]
[1778342329928,25.24,80496.19,0.0,-0.92405,0.0001,7.77527]
[1778342332950,25.24,80502.07,0.0,-0.92345,0.0001,7.82291]
[1778342334186,25.24,80505.21,0.0,-0.92312,0.00011,7.84847]
[1778342339998,25.23,80509.18,0.0,-0.92273,0.00011,7.87911]
[1778342343019,25.23,80514.94,0.0,-0.92213,0.00011,7.92608]
[1778342347047,25.23,80518.99,0.0,-0.92171,0.00011,7.95956]
[1778342352083,25.23,80519.19,0.0,-0.92169,0.00011,7.96095]
[1778342358354,25.23,80518.81,0.0,-0.92173,0.00011,7.95756]
[1778342364168,25.23,80517.79,0.0,-0.92184,0.00011,7.94899]
[1778342369202,25.23,80518.77,0.0,-0.92174,0.00011,7.95713]
[1778342376252,25.23,80520.41,0.0,-0.92161,0.00011,7.96576]
[1778342382294,25.23,80520.9,0.0,-0.92155,0.00011,7.96991]
[1778342387329,25.23,80523.19,0.0,-0.92131,0.00011,7.98906]
[1778342392363,25.23,80523.18,0.0,-0.92131,0.00011,7.98911]
[1778342398637,25.23,80525.6,0.0,-0.92105,0.00011,8.00942]
[1778342402433,25.23,80540.82,0.0,-0.9194,0.00011,8.13674]
[1778342403441,25.23,80549.49,0.0,-0.91845,0.00011,8.20975]
[1778342404447,25.23,80548.98,0.0,-0.91851,0.00011,8.20518]
[1778342405454,25.23,80554.12,0.0,-0.91795,0.00011,8.24834]
[1778342406462,25.23,80553.06,0.0,-0.91807,0.00011,8.23904]
[1778342411496,25.23,80548.87,0.0,-0.91856,0.00011,8.20188]
[1778342414519,25.23,80540.76,0.0,-0.91945,0.00011,8.13309]
[1778342415524,25.23,80541.41,0.0,-0.91938,0.00011,8.13837]
[1778342420561,25.23,80541.04,0.0,-0.91944,0.00011,8.13422]
[1778342425600,25.22,80542.87,0.0,-0.91925,0.00011,8.14867]
[1778342430629,25.22,80542.8,0.0,-0.91927,0.00011,8.14731]
[1778342435666,25.22,80535.29,0.0,-0.92014,0.00011,8.07837]
[1778342438685,25.22,80530.05,0.0,-0.92071,0.00011,8.03421]
[1778342443720,25.22,80526.78,0.0,-0.92106,0.00011,8.00665]
[1778342450770,25.22,80524.24,0.0,-0.92134,0.00011,7.98533]
[1778342455804,25.22,80522.19,0.0,-0.92156,0.00011,7.96814]
[1778342461846,25.22,80520.08,0.0,-0.92178,0.00011,7.95049]
[1778342465875,25.22,80515.01,0.0,-0.92232,0.00011,7.90843]
[1778342468132,25.22,80498.59,0.0,-0.92404,0.0001,7.77304]
[1778342468897,25.22,80498.59,0.0,-0.92404,0.0001,7.77321]
[1778342469903,25.22,80495.28,0.0,-0.92438,0.0001,7.74653]
[1778342472926,25.22,80485.63,0.0,-0.92537,0.0001,7.66813]
[1778342473933,25.22,80480.53,0.0,-0.92589,0.0001,7.62693]
[1778342475946,25.22,80478.31,0.0,-0.92611,0.0001,7.6097]
[1778342478201,25.23,80486.98,0.0,-0.92521,0.0001,7.68115]
[1778342478967,25.23,80486.98,0.0,-0.9252,0.0001,7.68144]
[1778342481988,25.23,80481.74,0.0,-0.92573,0.0001,7.63953]
[1778342482995,25.23,80478.38,0.0,-0.92607,0.0001,7.61253]
[1778342487025,25.23,80473.64,0.0,-0.92653,0.0001,7.57562]
[1778342492060,25.23,80473.8,0.0,-0.92653,0.0001,7.57397]
[1778342497094,25.24,80473.12,0.0,-0.92658,0.0001,7.57052]
[1778342502130,25.24,80473.08,0.0,-0.92655,0.0001,7.57225]
[1778342505151,25.24,80466.4,0.0,-0.92721,0.0001,7.51954]
[1778342508412,25.24,80475.48,0.0,-0.92628,0.0001,7.59445]
[1778342509180,25.24,80475.48,0.0,-0.92627,0.0001,7.59485]
[1778342515222,25.25,80474.59,0.0,-0.92633,0.0001,7.58978]
[1778342520260,25.25,80472.09,0.0,-0.92657,0.0001,7.57136]
[1778342525292,25.25,80472.05,0.0,-0.92655,0.0001,7.5729]
[1778342530333,25.26,80471.6,0.0,-0.92657,0.0001,7.57103]
[1778342535369,25.26,80475.27,0.0,-0.92617,0.0001,7.60247]
[1778342540408,25.26,80475.61,0.0,-0.92612,0.0001,7.60656]
[1778342545444,25.26,80477.25,0.0,-0.92594,0.0001,7.62123]
[1778342550478,25.27,80480.22,0.0,-0.92562,0.0001,7.64663]
[1778342555514,25.27,80483.2,0.0,-0.92534,0.0001,7.6671]
[1778342559542,25.27,80488.39,0.0,-0.9248,0.0001,7.71026]
[1778342564577,25.27,80491.92,0.0,-0.92442,0.0001,7.74002]
[1778342571626,25.27,80493.67,0.0,-0.92422,0.0001,7.75552]
[1778342576662,25.27,80498.96,0.0,-0.92366,0.0001,7.79974]
[1778342581698,25.27,80502.29,0.0,-0.9233,0.0001,7.82778]
[1778342586732,25.27,80505.11,0.0,-0.923,0.00011,7.85152]
[1778342593781,25.28,80508.57,0.0,-0.92263,0.00011,7.88065]
[1778342599045,25.28,80512.74,0.0,-0.92219,0.00011,7.91537]
[1778342606873,25.28,80514.55,0.0,-0.92199,0.00011,7.93048]
[1778342611907,25.28,80516.34,0.0,-0.92185,0.00011,7.94031]
[1778342616942,25.28,80520.28,0.0,-0.92143,0.00011,7.97292]
[1778342621979,25.28,80523.56,0.0,-0.92108,0.00011,7.99982]
[1778342627014,25.27,80523.82,0.0,-0.92106,0.00011,8.00146]
[1778342633057,25.27,80523.4,0.0,-0.92111,0.00011,7.99746]
[1778342639326,25.27,80521.92,0.0,-0.92128,0.00011,7.9847]
[1778342648161,25.27,80521.47,0.0,-0.92133,0.00011,7.98037]
[1778342653197,25.27,80520.23,0.0,-0.92147,0.00011,7.96979]
[1778342657226,25.27,80514.61,0.0,-0.92207,0.00011,7.92311]
[1778342659467,25.27,80508.58,0.0,-0.9227,0.00011,7.87328]
[1778342665281,25.27,80504.74,0.0,-0.9231,0.00011,7.84204]
[1778342667297,25.27,80497.99,0.0,-0.9238,0.0001,7.78678]
[1778342672332,25.27,80494.49,0.0,-0.9242,0.0001,7.75403]
[1778342679608,25.28,80487.57,0.0,-0.9249,0.0001,7.69885]
[1778342683409,25.28,80483.77,0.0,-0.92528,0.0001,7.66887]
[1778342689679,25.28,80483.82,0.0,-0.92525,0.0001,7.67085]
[1778342695494,25.28,80487.0,0.0,-0.92491,0.0001,7.69824]
[1778342700537,25.28,80487.92,0.0,-0.9248,0.0001,7.70667]
[1778342705563,25.29,80488.91,0.0,-0.92469,0.0001,7.71563]
[1778342711611,25.29,80491.22,0.0,-0.92443,0.0001,7.73546]
[1778342713619,25.29,80497.09,0.0,-0.92382,0.0001,7.78384]
[1778342715634,25.29,80498.89,0.0,-0.92363,0.0001,7.79876]
[1778342720668,25.29,80496.95,0.0,-0.92383,0.0001,7.78328]
[1778342723691,25.29,80502.24,0.0,-0.92327,0.0001,7.82699]
[1778342728727,25.29,80507.03,0.0,-0.92277,0.00011,7.86665]
[1778342733761,25.29,80518.26,0.0,-0.92162,0.00011,7.95448]
[1778342734767,25.29,80518.41,0.0,-0.92161,0.00011,7.95562]
[1778342739809,25.29,80522.57,0.0,-0.92117,0.00011,7.98937]
[1778342745845,25.29,80526.15,0.0,-0.9208,0.00011,8.01843]
[1778342750880,25.29,80526.93,0.0,-0.92072,0.00011,8.0242]
[1778342756922,25.28,80522.55,0.0,-0.9212,0.00011,7.9872]
[1778342761961,25.28,80521.08,0.0,-0.92136,0.00011,7.97466]
[1778342763973,25.28,80512.67,0.0,-0.92226,0.00011,7.90485]
[1778342764979,25.28,80513.27,0.0,-0.92219,0.00011,7.90986]
[1778342770245,25.28,80514.35,0.0,-0.92208,0.00011,7.91907]
[1778342778070,25.29,80515.19,0.0,-0.92198,0.00011,7.9263]
[1778342785121,25.29,80516.41,0.0,-0.92185,0.00011,7.93667]
[1778342788142,25.29,80522.14,0.0,-0.92124,0.00011,7.98429]
[1778342793188,25.29,80523.29,0.0,-0.92116,0.00011,7.98863]
[1778342798212,25.28,80526.8,0.0,-0.92079,0.00011,8.01756]
[1778342802239,25.28,80529.92,0.0,-0.92046,0.00011,8.04309]
[1778342807274,25.28,80531.39,0.0,-0.92031,0.00011,8.05469]
[1778342812309,25.28,80531.58,0.0,-0.9203,0.00011,8.05559]
[1778342817345,25.28,80531.94,0.0,-0.92027,0.00011,8.05792]
[1778342822381,25.28,80530.1,0.0,-0.92047,0.00011,8.04196]
[1778342827415,25.28,80529.13,0.0,-0.92059,0.00011,8.03329]
[1778342832450,25.28,80527.92,0.0,-0.92072,0.00011,8.02259]
[1778342837486,25.28,80529.71,0.0,-0.92054,0.00011,8.03688]
[1778342842521,25.28,80533.39,0.0,-0.92015,0.00011,8.06672]
[1778342847555,25.27,80529.34,0.0,-0.9206,0.00011,8.03207]
[1778342852589,25.27,80530.21,0.0,-0.92056,0.00011,8.03341]
[1778342857626,25.27,80530.08,0.0,-0.92059,0.00011,8.0314]
[1778342859641,25.27,80524.02,0.0,-0.92125,0.00011,7.98052]
[1778342860876,25.27,80521.25,0.0,-0.92154,0.00011,7.95727]
[1778342866696,25.27,80517.62,0.0,-0.92194,0.00011,7.92679]
[1778342871733,25.27,80518.54,0.0,-0.92184,0.00011,7.9342]
[1778342876768,25.27,80518.47,0.0,-0.92185,0.00011,7.93342]
[1778342881804,25.27,80518.65,0.0,-0.92183,0.00011,7.93475]
[1778342888852,25.27,80517.18,0.0,-0.92199,0.00011,7.92249]
[1778342893887,25.27,80517.09,0.0,-0.922,0.00011,7.92177]
[1778342898922,25.27,80517.26,0.0,-0.92198,0.00011,7.9232]
[1778342903957,25.27,80520.12,0.0,-0.92168,0.00011,7.94682]
[1778342909999,25.27,80525.44,0.0,-0.92111,0.00011,7.99076]
[1778342915036,25.27,80530.23,0.0,-0.92065,0.00011,8.02514]
[1778342920069,25.27,80531.68,0.0,-0.9205,0.00011,8.0367]
[1778342927118,25.27,80533.3,0.0,-0.92034,0.00011,8.04941]
[1778342932159,25.26,80536.5,0.0,-0.92,0.00011,8.0755]
[1778342937188,25.26,80537.63,0.0,-0.91989,0.00011,8.08427]
[1778342942224,25.26,80536.13,0.0,-0.92006,0.00011,8.07102]
[1778342947258,25.26,80531.11,0.0,-0.92061,0.00011,8.02859]
[1778342951524,25.26,80524.06,0.0,-0.92137,0.00011,7.96948]
[1778342957329,25.26,80521.81,0.0,-0.92161,0.00011,7.95072]
[1778342962364,25.26,80518.8,0.0,-0.92193,0.00011,7.92574]
[1778342967398,25.26,80518.72,0.0,-0.92194,0.00011,7.92515]
[1778342971665,25.26,80542.57,0.0,-0.91942,0.00011,8.11889]
[1778342973441,25.26,80543.09,0.0,-0.91936,0.00011,8.12297]
[1778342978476,25.26,80540.29,0.0,-0.91969,0.00011,8.09801]
[1778342983512,25.26,80544.53,0.0,-0.91925,0.00011,8.13204]
[1778342988561,25.25,80548.97,0.0,-0.91878,0.00011,8.16757]
[1778342993588,25.25,80551.08,0.0,-0.91858,0.00011,8.18335]
[1778342998622,25.25,80555.57,0.0,-0.91811,0.00011,8.21898]
[1778343004664,25.24,80557.85,0.0,-0.91791,0.00011,8.23485]
[1778343010707,25.24,80558.37,0.0,-0.91788,0.00011,8.23666]
[1778343011949,25.24,80564.14,0.0,-0.91725,0.00011,8.28502]
[1778343013728,25.23,80564.5,0.0,-0.91723,0.00011,8.28691]
[1778343018762,25.23,80565.55,0.0,-0.91715,0.00011,8.29277]
[1778343023797,25.22,80564.73,0.0,-0.91728,0.00011,8.28271]
[1778343028833,25.22,80563.71,0.0,-0.91744,0.00011,8.27098]
[1778343033867,25.21,80562.9,0.0,-0.91761,0.00011,8.25598]
[1778343039911,25.21,80564.18,0.0,-0.91752,0.00011,8.26322]
[1778343043940,25.21,80569.51,0.0,-0.91696,0.00011,8.30605]
[1778343044946,25.2,80569.88,0.0,-0.91692,0.00011,8.30851]
[1778343045953,25.2,80575.27,0.0,-0.91633,0.00011,8.35374]
[1778343050989,25.2,80577.27,0.0,-0.91616,0.00011,8.36636]
[1778343056027,25.19,80587.15,0.0,-0.9151,0.00011,8.44717]
[1778343057032,25.19,80596.32,0.0,-0.91405,0.00011,8.52574]
[1778343062071,25.19,80602.47,0.0,-0.91335,0.00012,8.57857]
[1778343065089,25.19,80594.16,0.0,-0.91429,0.00011,8.50771]
[1778343066095,25.19,80587.41,0.0,-0.91506,0.00011,8.45013]
[1778343071130,25.19,80584.27,0.0,-0.91541,0.00011,8.42342]
[1778343075158,25.19,80577.29,0.0,-0.9162,0.00011,8.36369]
[1778343077172,25.19,80572.28,0.0,-0.91677,0.00011,8.32017]
[1778343082207,25.19,80571.93,0.0,-0.9168,0.00011,8.31793]
[1778343087242,25.19,80571.4,0.0,-0.91684,0.00011,8.31458]
[1778343092514,25.2,80571.06,0.0,-0.9169,0.00011,8.30899]
[1778343098320,25.2,80570.53,0.0,-0.91691,0.00011,8.30768]
[1778343104361,25.21,80570.51,0.0,-0.91686,0.00011,8.31133]
[1778343109396,25.21,80570.22,0.0,-0.91685,0.00011,8.31264]
[1778343114431,25.22,80571.44,0.0,-0.91668,0.00011,8.32547]
[1778343119466,25.22,80570.98,0.0,-0.91669,0.00011,8.32451]
[1778343124501,25.23,80566.95,0.0,-0.9171,0.00011,8.2932]
[1778343129536,25.23,80561.37,0.0,-0.91769,0.00011,8.24843]
[1778343130543,25.23,80553.04,0.0,-0.91859,0.00011,8.17934]
[1778343131551,25.23,80551.81,0.0,-0.91871,0.00011,8.16973]
[1778343136587,25.24,80554.66,0.0,-0.91838,0.00011,8.19496]
[1778343141621,25.24,80557.59,0.0,-0.91806,0.00011,8.22007]
[1778343144642,25.24,80563.32,0.0,-0.91742,0.00011,8.26864]
[1778343149679,25.24,80560.9,0.0,-0.91769,0.00011,8.24828]
[1778343154714,25.24,80560.68,0.0,-0.91776,0.00011,8.24095]
[1778343155720,25.24,80553.45,0.0,-0.91856,0.00011,8.1797]
[1778343160755,25.24,80550.76,0.0,-0.91887,0.00011,8.15623]
[1778343165789,25.23,80548.96,0.0,-0.91907,0.00011,8.1404]
[1778343170824,25.23,80545.8,0.0,-0.91943,0.00011,8.11305]
[1778343175859,25.23,80544.82,0.0,-0.91955,0.00011,8.10386]
[1778343183147,25.23,80544.62,0.0,-0.91959,0.00011,8.10103]
[1778343188950,25.23,80541.62,0.0,-0.91993,0.00011,8.07488]
[1778343193985,25.23,80540.66,0.0,-0.92003,0.00011,8.0669]
[1778343199020,25.23,80541.18,0.0,-0.91997,0.00011,8.07108]
[1778343204055,25.23,80540.9,0.0,-0.92,0.00011,8.06933]
[1778343209090,25.23,80541.27,0.0,-0.91995,0.00011,8.07313]
[1778343216139,25.23,80540.61,0.0,-0.92005,0.00011,8.06363]
[1778343220168,25.23,80548.6,0.0,-0.91917,0.00011,8.13117]
[1778343223190,25.23,80554.51,0.0,-0.91852,0.00011,8.18095]
[1778343228225,25.23,80557.73,0.0,-0.91817,0.00011,8.2081]
[1778343233264,25.24,80563.94,0.0,-0.91745,0.00011,8.26323]
[1778343236280,25.24,80569.25,0.0,-0.91683,0.00011,8.3106]
[1778343241315,25.24,80563.89,0.0,-0.91738,0.00011,8.26796]
[1778343246359,25.25,80562.39,0.0,-0.91752,0.00011,8.25782]
[1778343247365,25.25,80556.47,0.0,-0.91818,0.00011,8.20744]
[1778343248372,25.25,80553.74,0.0,-0.91848,0.00011,8.18393]
[1778343253638,25.25,80548.57,0.0,-0.91906,0.00011,8.1396]
[1778343259450,25.25,80547.12,0.0,-0.91922,0.00011,8.12732]
[1778343265491,25.25,80547.72,0.0,-0.91915,0.00011,8.13289]
[1778343270525,25.25,80548.83,0.0,-0.91902,0.00011,8.14271]
[1778343276568,25.25,80553.87,0.0,-0.91851,0.00011,8.18029]
[1778343281604,25.25,80554.36,0.0,-0.91845,0.00011,8.18468]
[1778343286640,25.25,80556.68,0.0,-0.91819,0.00011,8.20468]
[1778343291676,25.25,80558.58,0.0,-0.91798,0.00011,8.22101]
[1778343296710,25.25,80561.88,0.0,-0.91761,0.00011,8.24931]
[1778343298741,25.25,80567.08,0.0,-0.91702,0.00011,8.29412]
[1778343303993,25.26,80569.31,0.0,-0.91673,0.00011,8.31622]
[1778343307797,25.26,80574.76,0.0,-0.91609,0.00011,8.36441]
[1778343312832,25.26,80575.48,0.0,-0.91597,0.00011,8.37329]
[1778343317867,25.27,80577.19,0.0,-0.91575,0.00011,8.39053]
[1778343322904,25.27,80578.83,0.0,-0.91553,0.00011,8.40715]
[1778343324134,25.27,80583.94,0.0,-0.91494,0.00011,8.45177]
[1778343329952,25.28,80584.05,0.0,-0.91489,0.00011,8.45486]
[1778343334987,25.28,80582.89,0.0,-0.91504,0.00011,8.44196]
[1778343342039,25.28,80582.9,0.0,-0.915,0.00011,8.44516]
[1778343347075,25.29,80581.75,0.0,-0.91511,0.00011,8.43689]
[1778343353116,25.29,80586.08,0.0,-0.91459,0.00011,8.47579]
[1778343358152,25.29,80588.82,0.0,-0.91425,0.00011,8.50118]
[1778343364415,25.3,80590.25,0.0,-0.91406,0.00011,8.51558]
[1778343367215,25.3,80596.27,0.0,-0.91335,0.00011,8.56864]
[1778343371243,25.3,80601.81,0.0,-0.9127,0.00012,8.61757]
[1778343376278,25.3,80602.14,0.0,-0.91264,0.00012,8.62192]
[1778343381317,25.3,80605.18,0.0,-0.91227,0.00012,8.64943]
[1778343386352,25.3,80607.16,0.0,-0.91206,0.00012,8.66538]
[1778343391387,25.3,80610.28,0.0,-0.91176,0.00012,8.68543]
[1778343394407,25.3,80615.62,0.0,-0.91113,0.00012,8.73213]
[1778343399443,25.3,80614.96,0.0,-0.9112,0.00012,8.72716]
[1778343404478,25.3,80615.28,0.0,-0.91115,0.00012,8.73066]
[1778343409518,25.3,80615.45,0.0,-0.91112,0.00012,8.73283]
[1778343414549,25.31,80616.58,0.0,-0.91098,0.00012,8.74339]
[1778343419584,25.31,80618.0,0.0,-0.9108,0.00012,8.75651]
[1778343424837,25.31,80619.33,0.0,-0.91064,0.00012,8.76837]
[1778343430661,25.31,80618.82,0.0,-0.91071,0.00012,8.76366]
[1778343435696,25.31,80619.19,0.0,-0.91068,0.00012,8.76579]
[1778343444977,25.3,80619.47,0.0,-0.91068,0.00012,8.76596]
[1778343450802,25.3,80620.88,0.0,-0.91053,0.00012,8.77678]
[1778343455049,25.3,80626.9,0.0,-0.90988,0.00012,8.82287]
[1778343460872,25.3,80628.11,0.0,-0.90974,0.00012,8.83347]
[1778343463902,25.3,80643.28,0.0,-0.90793,0.00012,8.96631]
[1778343465121,25.3,80648.79,0.0,-0.90727,0.00012,9.01432]
[1778343470950,25.29,80647.32,0.0,-0.90747,0.00012,8.99976]
[1778343475191,25.29,80641.67,0.0,-0.90816,0.00012,8.94914]
[1778343481026,25.29,80641.34,0.0,-0.90822,0.00012,8.9448]
[1778343484057,25.29,80631.76,0.0,-0.90937,0.00012,8.86041]
[1778343485266,25.29,80629.55,0.0,-0.90964,0.00012,8.84087]
[1778343491105,25.29,80631.01,0.0,-0.9095,0.00012,8.85101]
[1778343495336,25.28,80645.23,0.0,-0.90781,0.00012,8.97497]
[1778343496140,25.28,80645.23,0.0,-0.90781,0.00012,8.97468]
[1778343502182,25.28,80641.99,0.0,-0.90822,0.00012,8.94458]
[1778343508225,25.28,80640.87,0.0,-0.90838,0.00012,8.93308]
[1778343513260,25.28,80639.64,0.0,-0.90859,0.00012,8.91586]
[1778343518295,25.27,80637.58,0.0,-0.90886,0.00012,8.89604]
[1778343523330,25.27,80638.73,0.0,-0.90874,0.00012,8.90487]
[1778343528366,25.27,80633.28,0.0,-0.90942,0.00012,8.85534]
[1778343534405,25.27,80629.3,0.0,-0.90991,0.00012,8.81953]
[1778343541459,25.26,80629.86,0.0,-0.90986,0.00012,8.82272]
[1778343545699,25.26,80624.67,0.0,-0.91049,0.00012,8.77678]
[1778343551527,25.26,80622.76,0.0,-0.91072,0.00012,8.75917]
[1778343554549,25.26,80616.48,0.0,-0.91146,0.00012,8.70432]
[1778343559581,25.26,80615.07,0.0,-0.91163,0.00012,8.69219]
[1778343564616,25.26,80617.18,0.0,-0.91138,0.00012,8.71068]
[1778343570659,25.26,80615.13,0.0,-0.91161,0.00012,8.69328]
[1778343575694,25.26,80614.67,0.0,-0.9117,0.00012,8.68476]
[1778343580729,25.26,80618.44,0.0,-0.91126,0.00012,8.71796]
[1778343585988,25.27,80619.5,0.0,-0.91113,0.00012,8.7276]
[1778343591806,25.27,80619.49,0.0,-0.91112,0.00012,8.72795]
[1778343596067,25.27,80637.56,0.0,-0.90898,0.00012,8.8859]
[1778343596841,25.27,80637.56,0.0,-0.90898,0.00012,8.8858]
[1778343601878,25.26,80634.89,0.0,-0.90931,0.00012,8.86157]
[1778343606914,25.26,80631.69,0.0,-0.9097,0.00012,8.83286]
[1778343608926,25.26,80630.26,0.0,-0.90988,0.00012,8.81996]
[1778343612955,25.26,80638.58,0.0,-0.90889,0.00012,8.89224]
[1778343613961,25.26,80641.36,0.0,-0.90856,0.00012,8.91639]
[1778343616210,25.26,80643.7,0.0,-0.90829,0.00012,8.93607]
[1778343622018,25.26,80644.51,0.0,-0.90822,0.00012,8.94167]
[1778343625053,25.26,80652.56,0.0,-0.90726,0.00012,9.01156]
[1778343626282,25.26,80662.54,0.0,-0.90606,0.00012,9.09873]
[1778343632103,25.25,80724.38,0.0,-0.89834,0.00013,9.64597]
[1778343633103,25.25,80739.27,0.0,-0.89643,0.00013,9.77977]
[1778343634111,25.25,80732.74,0.0,-0.89731,0.00013,9.71854]
[1778343635122,25.25,80718.11,0.0,-0.89921,0.00013,9.58524]
[1778343636364,25.25,80694.43,0.0,-0.90223,0.00013,9.37179]
[1778343638137,25.24,80685.52,0.0,-0.90336,0.00012,9.29089]
[1778343639144,25.24,80685.28,0.0,-0.9034,0.00012,9.28844]
[1778343641160,25.24,80696.51,0.0,-0.90199,0.00013,9.38896]
[1778343642169,25.24,80693.32,0.0,-0.9024,0.00013,9.3599]
[1778343643171,25.24,80686.91,0.0,-0.90321,0.00013,9.30211]
[1778343644179,25.24,80683.94,0.0,-0.90359,0.00012,9.27477]
[1778343646435,25.24,80674.4,0.0,-0.90479,0.00012,9.18821]
[1778343648208,25.24,80672.51,0.0,-0.90505,0.00012,9.17007]
[1778343650220,25.23,80663.39,0.0,-0.90618,0.00012,9.08797]
[1778343652234,25.23,80656.61,0.0,-0.90702,0.00012,9.027]
[1778343655257,25.23,80664.29,0.0,-0.90611,0.00012,9.09355]
[1778343656510,25.23,80673.31,0.0,-0.90501,0.00012,9.17307]
[1778343657270,25.23,80673.31,0.0,-0.90501,0.00012,9.17298]
[1778343660291,25.23,80679.28,0.0,-0.90427,0.00012,9.22567]
[1778343665333,25.23,80672.8,0.0,-0.90509,0.00012,9.16666]
[1778343666581,25.23,80663.2,0.0,-0.90628,0.00012,9.08103]
[1778343668348,25.23,80662.03,0.0,-0.90643,0.00012,9.06997]
[1778343673384,25.22,80667.46,0.0,-0.90579,0.00012,9.11652]
[1778343675399,25.22,80680.28,0.0,-0.90421,0.00012,9.23007]
[1778343676652,25.22,80689.02,0.0,-0.90313,0.00013,9.30766]
[1778343680435,25.22,80682.3,0.0,-0.90398,0.00012,9.24668]
[1778343682448,25.22,80680.94,0.0,-0.90416,0.00012,9.23413]
[1778343684461,25.22,80686.61,0.0,-0.90347,0.00012,9.28367]
[1778343689497,25.21,80687.45,0.0,-0.9034,0.00013,9.28819]
[1778343691510,25.21,80682.13,0.0,-0.90413,0.00012,9.2342]
[1778343695539,25.21,80674.25,0.0,-0.90514,0.00012,9.16197]
[1778343696792,25.21,80670.14,0.0,-0.90566,0.00012,9.12426]
[1778343700573,25.2,80662.76,0.0,-0.90658,0.00012,9.05725]
[1778343703594,25.2,80657.43,0.0,-0.90725,0.00012,9.00879]
[1778343708632,25.2,80659.4,0.0,-0.90705,0.00012,9.0236]
[1778343713669,25.19,80656.89,0.0,-0.90739,0.00012,8.99913]
[1778343718704,25.19,80664.13,0.0,-0.90654,0.00012,9.06072]
[1778343721724,25.19,80669.99,0.0,-0.90585,0.00012,9.11089]
[1778343724757,25.18,80675.11,0.0,-0.90524,0.00012,9.1545]
[1778343729782,25.18,80676.68,0.0,-0.90509,0.00012,9.16549]
[1778343732804,25.18,80671.12,0.0,-0.90579,0.00012,9.11483]
[1778343733810,25.18,80662.37,0.0,-0.90687,0.00012,9.03696]
[1778343738847,25.17,80659.38,0.0,-0.90726,0.00012,9.00856]
[1778343742873,25.17,80668.6,0.0,-0.90616,0.00012,9.08855]
[1778343747909,25.17,80671.33,0.0,-0.90586,0.00012,9.11017]
[1778343750930,25.16,80664.84,0.0,-0.90667,0.00012,9.05115]
[1778343755965,25.16,80664.03,0.0,-0.90685,0.00012,9.0365]
[1778343760999,25.16,80662.31,0.0,-0.90709,0.00012,9.01904]
[1778343766035,25.15,80669.46,0.0,-0.90625,0.00012,9.08005]
[1778343771070,25.15,80670.58,0.0,-0.90615,0.00012,9.08764]
[1778343773085,25.15,80677.89,0.0,-0.90526,0.00012,9.1519]
[1778343779125,25.14,80682.81,0.0,-0.90469,0.00012,9.19295]
[1778343785167,25.14,80684.08,0.0,-0.90457,0.00012,9.20157]
[1778343790205,25.14,80683.24,0.0,-0.9047,0.00012,9.19203]
[1778343795239,25.13,80685.18,0.0,-0.90449,0.00012,9.20735]
[1778343800274,25.13,80680.89,0.0,-0.90505,0.00012,9.16718]
[1778343805309,25.13,80680.74,0.0,-0.90509,0.00012,9.16426]
[1778343810345,25.13,80679.8,0.0,-0.90522,0.00012,9.15437]
[1778343815379,25.12,80680.97,0.0,-0.90515,0.00012,9.1582]
[1778343821424,25.12,80680.41,0.0,-0.90524,0.00012,9.15163]
[1778343826457,25.12,80681.34,0.0,-0.90514,0.00012,9.15868]
[1778343833506,25.12,80684.43,0.0,-0.90478,0.00012,9.18444]
[1778343838541,25.11,80683.5,0.0,-0.90492,0.00012,9.17467]
[1778343843577,25.11,80683.87,0.0,-0.90489,0.00012,9.17653]
[1778343845591,25.11,80690.69,0.0,-0.90405,0.00012,9.23691]
[1778343849619,25.11,80693.7,0.0,-0.9037,0.00013,9.26221]
[1778343854659,25.1,80692.39,0.0,-0.9039,0.00013,9.24818]
[1778343857921,25.1,80683.62,0.0,-0.90501,0.00012,9.16789]
[1778343863718,25.1,80680.75,0.0,-0.90539,0.00012,9.14066]
[1778343868753,25.1,80681.61,0.0,-0.90531,0.00012,9.14652]
[1778343873789,25.09,80688.82,0.0,-0.90448,0.00012,9.20409]
[1778343878829,25.09,80688.03,0.0,-0.90461,0.00012,9.19515]
[1778343883865,25.09,80690.12,0.0,-0.90437,0.00012,9.21236]
[1778343884869,25.09,80705.77,0.0,-0.90241,0.00013,9.35279]
[1778343889904,25.09,80709.48,0.0,-0.90196,0.00013,9.38482]
[1778343894940,25.08,80713.14,0.0,-0.90152,0.00013,9.4161]
[1778343899974,25.08,80712.6,0.0,-0.90162,0.00013,9.40856]
[1778343904004,25.08,80717.82,0.0,-0.90098,0.00013,9.45397]
[1778343909036,25.07,80722.23,0.0,-0.90044,0.00013,9.49231]
[1778343915079,25.07,80724.68,0.0,-0.90015,0.00013,9.51253]
[1778343916086,25.07,80735.92,0.0,-0.8987,0.00013,9.61436]
[1778343917093,25.07,80741.83,0.0,-0.89794,0.00013,9.66776]
[1778343922129,25.07,80756.65,0.0,-0.89602,0.00013,9.80161]
[1778343924142,25.06,80761.89,0.0,-0.89534,0.00013,9.8487]
[1778343929178,25.06,80760.31,0.0,-0.89557,0.00013,9.83269]
[1778343934212,25.06,80755.32,0.0,-0.8963,0.00013,9.78024]
[1778343938484,25.05,80748.63,0.0,-0.89723,0.00013,9.71571]
[1778343941265,25.05,80741.91,0.0,-0.89814,0.00013,9.65207]
[1778343944282,25.05,80735.4,0.0,-0.89902,0.00013,9.59073]
[1778343948553,25.04,80728.36,0.0,-0.89996,0.00013,9.52444]
[1778343954353,25.04,80729.31,0.0,-0.89988,0.00013,9.52998]
[1778343959388,25.04,80729.22,0.0,-0.89993,0.00013,9.52652]
[1778343962409,25.03,80735.1,0.0,-0.89919,0.00013,9.57845]
[1778343967447,25.03,80733.8,0.0,-0.8994,0.00013,9.56362]
[1778343971475,25.02,80719.98,0.0,-0.90122,0.00013,9.43559]
[1778343972482,25.02,80725.47,0.0,-0.90052,0.00013,9.48504]
[1778343974496,25.02,80729.13,0.0,-0.90006,0.00013,9.51734]
[1778343979532,25.02,80729.65,0.0,-0.90003,0.00013,9.51939]
[1778343985573,25.01,80731.58,0.0,-0.89983,0.00013,9.53364]
[1778343990613,25.01,80731.75,0.0,-0.89985,0.00013,9.53241]
[1778343996655,25.0,80727.25,0.0,-0.90052,0.00013,9.483]
[1778344002697,25.0,80728.62,0.0,-0.90039,0.00013,9.49248]
[1778344007733,24.99,80723.98,0.0,-0.90102,0.00013,9.44786]
[1778344008981,24.99,80719.82,0.0,-0.90157,0.00013,9.40929]
[1778344014782,24.99,80711.37,0.0,-0.90267,0.00013,9.33075]
[1778344015789,24.99,80708.16,0.0,-0.90309,0.00013,9.30114]
[1778344017802,24.99,80704.27,0.0,-0.90359,0.00013,9.26497]
[1778344020825,24.99,80698.32,0.0,-0.90436,0.00013,9.20992]
[1778344021831,24.98,80685.48,0.0,-0.90597,0.00012,9.09415]
[1778344022837,24.98,80683.63,0.0,-0.9062,0.00012,9.07722]
[1778344027878,24.98,80686.43,0.0,-0.90588,0.00012,9.10094]
[1778344032910,24.98,80685.58,0.0,-0.906,0.00012,9.09222]
[1778344039193,24.98,80685.02,0.0,-0.90608,0.00012,9.08608]
[1778344044995,24.98,80686.34,0.0,-0.90594,0.00012,9.0967]
[1778344053051,24.97,80686.32,0.0,-0.90602,0.00012,9.08884]
[1778344059334,24.97,80686.07,0.0,-0.90606,0.00012,9.08565]
[1778344070170,24.97,80685.76,0.0,-0.90612,0.00012,9.08158]
[1778344079233,24.97,80687.13,0.0,-0.90597,0.00012,9.09279]
[1778344084269,24.97,80684.24,0.0,-0.90634,0.00012,9.06592]
[1778344089304,24.96,80684.24,0.0,-0.90635,0.00012,9.06482]
[1778344094338,24.96,80684.5,0.0,-0.90633,0.00012,9.06634]
[1778344099373,24.96,80683.64,0.0,-0.90644,0.00012,9.05829]
[1778344104408,24.96,80679.83,0.0,-0.90692,0.00012,9.02399]
[1778344109685,24.96,80679.96,0.0,-0.9069,0.00012,9.02502]
[1778344119757,24.96,80679.96,0.0,-0.90695,0.00012,9.01952]
[1778344125556,24.96,80680.11,0.0,-0.90694,0.00012,9.02067]
[1778344130591,24.96,80679.46,0.0,-0.90702,0.00012,9.01467]
[1778344136637,24.96,80677.95,0.0,-0.90721,0.00012,9.00103]
[1778344139897,24.96,80670.94,0.0,-0.90807,0.00012,8.93854]
[1778344141678,24.96,80657.67,0.0,-0.90967,0.00012,8.82093]
[1778344142686,24.96,80653.47,0.0,-0.91017,0.00012,8.78405]
[1778344146716,24.96,80644.52,0.0,-0.91123,0.00012,8.70615]
[1778344151748,24.97,80640.3,0.0,-0.91171,0.00012,8.6706]
[1778344156784,24.97,80641.3,0.0,-0.91157,0.00012,8.6807]
[1778344161818,24.97,80638.6,0.0,-0.91189,0.00012,8.65752]
[1778344163832,24.97,80633.1,0.0,-0.91253,0.00012,8.60958]
[1778344168867,24.97,80630.73,0.0,-0.9128,0.00012,8.58961]
[1778344171889,24.97,80622.71,0.0,-0.91378,0.00012,8.51498]
[1778344176924,24.97,80621.91,0.0,-0.91385,0.00012,8.50928]
[1778344181960,24.97,80619.15,0.0,-0.91416,0.00012,8.48654]
[1778344184980,24.98,80625.3,0.0,-0.91343,0.00012,8.54095]
[1778344188002,24.98,80628.59,0.0,-0.91304,0.00012,8.57029]
[1778344193037,24.98,80627.79,0.0,-0.91311,0.00012,8.56438]
[1778344198072,24.98,80628.88,0.0,-0.91297,0.00012,8.57495]
[1778344202100,24.98,80620.95,0.0,-0.91389,0.00012,8.5066]
[1778344203107,24.98,80616.45,0.0,-0.91441,0.00012,8.46783]
[1778344205124,24.98,80622.96,0.0,-0.91364,0.00012,8.52505]
[1778344210391,24.99,80624.99,0.0,-0.91338,0.00012,8.54439]
[1778344216199,24.99,80630.27,0.0,-0.91274,0.00012,8.59208]
[1778344221235,24.99,80630.57,0.0,-0.91269,0.00012,8.59595]
[1778344226268,24.99,80634.57,0.0,-0.91221,0.00012,8.63183]
[1778344231335,24.99,80636.06,0.0,-0.91206,0.00012,8.6409]
[1778344236367,24.99,80636.54,0.0,-0.91199,0.00012,8.64609]
[1778344241402,25.0,80637.78,0.0,-0.91183,0.00012,8.65786]
[1778344246436,25.0,80637.36,0.0,-0.91187,0.00012,8.65508]
[1778344251472,25.0,80634.33,0.0,-0.91221,0.00012,8.62967]
[1778344254493,25.0,80627.97,0.0,-0.91295,0.00012,8.57499]
[1778344256506,25.0,80622.49,0.0,-0.91358,0.00012,8.52804]
[1778344261541,25.0,80621.66,0.0,-0.91364,0.00012,8.52285]
[1778344265570,25.01,80626.75,0.0,-0.91303,0.00012,8.56867]
[1778344270816,25.01,80626.82,0.0,-0.913,0.00012,8.57107]
[1778344275640,25.01,80631.37,0.0,-0.91244,0.00012,8.61234]
[1778344280886,25.01,80631.11,0.0,-0.91245,0.00012,8.61156]
[1778344286717,25.02,80631.55,0.0,-0.91238,0.00012,8.61719]
[1778344291751,25.02,80633.37,0.0,-0.91219,0.00012,8.62936]
[1778344296786,25.02,80636.37,0.0,-0.91182,0.00012,8.65692]
[1778344301821,25.02,80635.93,0.0,-0.91185,0.00012,8.6543]
[1778344306856,25.03,80639.05,0.0,-0.91147,0.00012,8.68291]
[1778344309878,25.03,80634.44,0.0,-0.912,0.00012,8.64316]
[1778344311892,25.03,80630.62,0.0,-0.91244,0.00012,8.6103]
[1778344316926,25.03,80628.6,0.0,-0.91266,0.00012,8.59402]
[1778344321961,25.03,80626.31,0.0,-0.91291,0.00012,8.57546]
[1778344326996,25.03,80625.52,0.0,-0.91298,0.00012,8.5701]
[1778344332031,25.04,80624.47,0.0,-0.91309,0.00012,8.56247]
[1778344337067,25.04,80623.57,0.0,-0.91317,0.00012,8.55616]
[1778344342101,25.04,80623.29,0.0,-0.91318,0.00012,8.55521]
[1778344347136,25.04,80620.84,0.0,-0.91345,0.00012,8.53547]
[1778344353179,25.05,80620.86,0.0,-0.91347,0.00012,8.53238]
[1778344358214,25.05,80622.06,0.0,-0.9133,0.00012,8.54437]
[1778344363252,25.05,80623.89,0.0,-0.91307,0.00012,8.56217]
[1778344368283,25.05,80625.23,0.0,-0.91289,0.00012,8.57546]
[1778344369290,25.06,80630.83,0.0,-0.91223,0.00012,8.62452]
[1778344373324,25.06,80636.3,0.0,-0.91157,0.00012,8.67319]
[1778344378358,25.06,80632.29,0.0,-0.91203,0.00012,8.63932]
[1778344381591,25.06,80626.16,0.0,-0.91273,0.00012,8.58687]
[1778344387422,25.06,80624.72,0.0,-0.91287,0.00012,8.57642]
[1778344392458,25.07,80624.57,0.0,-0.91287,0.00012,8.5768]
[1778344397492,25.07,80623.76,0.0,-0.91294,0.00012,8.57139]
[1778344403534,25.07,80624.18,0.0,-0.91287,0.00012,8.57689]
[1778344408569,25.07,80623.71,0.0,-0.9129,0.00012,8.5743]
[1778344413604,25.08,80621.84,0.0,-0.91314,0.00012,8.5544]
[1778344418641,25.08,80621.07,0.0,-0.91321,0.00012,8.54933]
[1778344423675,25.08,80620.55,0.0,-0.91325,0.00012,8.54644]
[1778344428711,25.08,80623.45,0.0,-0.91289,0.00012,8.57319]
[1778344429718,25.08,80631.52,0.0,-0.91194,0.00012,8.64366]
[1778344431731,25.08,80637.09,0.0,-0.91128,0.00012,8.6926]
[1778344435759,25.09,80632.07,0.0,-0.91186,0.00012,8.64937]
[1778344440796,25.09,80629.28,0.0,-0.91218,0.00012,8.62606]
[1778344445830,25.09,80627.96,0.0,-0.91231,0.00012,8.61599]
[1778344450867,25.09,80629.97,0.0,-0.91206,0.00012,8.63487]
[1778344455899,25.09,80628.49,0.0,-0.91221,0.00012,8.62343]
[1778344459928,25.1,80622.96,0.0,-0.91284,0.00012,8.57657]
[1778344462154,25.1,80617.36,0.0,-0.91349,0.00012,8.52866]
[1778344463957,25.1,80611.42,0.0,-0.91416,0.00012,8.47801]
[1778344464963,25.1,80609.11,0.0,-0.91442,0.00012,8.45852]
[1778344469999,25.1,80611.92,0.0,-0.91407,0.00012,8.48523]
[1778344477047,25.11,80615.59,0.0,-0.91364,0.00012,8.51508]
[1778344482295,25.11,80614.22,0.0,-0.91377,0.00012,8.50547]
[1778344488124,25.12,80615.54,0.0,-0.91358,0.00012,8.51959]
[1778344493160,25.12,80611.84,0.0,-0.91398,0.00012,8.48992]
[1778344498195,25.12,80615.37,0.0,-0.91354,0.00012,8.5225]
[1778344503230,25.12,80613.39,0.0,-0.91375,0.00012,8.50721]
[1778344508266,25.13,80616.65,0.0,-0.91335,0.00012,8.53711]
[1778344513302,25.13,80617.77,0.0,-0.9132,0.00012,8.54831]
[1778344518340,25.13,80617.57,0.0,-0.9132,0.00012,8.54806]
[1778344525388,25.14,80613.78,0.0,-0.91361,0.00012,8.51744]
[1778344530426,25.14,80612.56,0.0,-0.91373,0.00012,8.50851]
[1778344535463,25.14,80608.41,0.0,-0.91422,0.00012,8.46961]
[1778344541510,25.14,80608.85,0.0,-0.91414,0.00012,8.4756]
[1778344546542,25.15,80607.25,0.0,-0.9143,0.00012,8.4636]
[1778344551578,25.15,80610.17,0.0,-0.91395,0.00012,8.49029]
[1778344556612,25.15,80609.07,0.0,-0.91405,0.00012,8.48226]
[1778344561647,25.15,80611.71,0.0,-0.91373,0.00012,8.50647]
[1778344566686,25.16,80608.13,0.0,-0.91412,0.00012,8.47706]
[1778344571718,25.16,80610.52,0.0,-0.91383,0.00012,8.49936]
[1778344577760,25.16,80612.04,0.0,-0.91362,0.00012,8.51437]
[1778344582995,25.16,80612.92,0.0,-0.9135,0.00012,8.52353]
[1778344592865,25.17,80614.72,0.0,-0.9133,0.00012,8.5369]
[1778344597910,25.17,80615.92,0.0,-0.91314,0.00012,8.54878]
[1778344603135,25.17,80611.07,0.0,-0.91368,0.00012,8.50839]
[1778344604982,25.18,80608.27,0.0,-0.91399,0.00012,8.48499]
[1778344610019,25.18,80607.61,0.0,-0.91404,0.00012,8.48154]
[1778344613207,25.18,80615.77,0.0,-0.91308,0.00012,8.55307]
[1778344616061,25.18,80622.7,0.0,-0.91225,0.00012,8.61429]
[1778344621095,25.18,80626.38,0.0,-0.9118,0.00012,8.64768]
[1778344626130,25.19,80630.9,0.0,-0.91126,0.00012,8.68817]
[1778344631164,25.19,80632.54,0.0,-0.91105,0.00012,8.70317]
[1778344638213,25.19,80634.17,0.0,-0.91085,0.00012,8.71829]
[1778344643417,25.19,80634.46,0.0,-0.9108,0.00012,8.72151]
[1778344649290,25.19,80633.61,0.0,-0.91089,0.00012,8.71501]
[1778344655332,25.19,80633.82,0.0,-0.9109,0.00012,8.71264]
[1778344661374,25.2,80633.84,0.0,-0.91088,0.00012,8.71387]
[1778344668425,25.2,80634.26,0.0,-0.91082,0.00012,8.71875]
[1778344672451,25.2,80640.57,0.0,-0.91006,0.00012,8.77442]
[1778344677490,25.2,80642.3,0.0,-0.90985,0.00012,8.78996]
[1778344682527,25.2,80641.0,0.0,-0.91,0.00012,8.77893]
[1778344690585,25.2,80640.81,0.0,-0.91001,0.00012,8.77792]
[1778344695616,25.2,80640.11,0.0,-0.91009,0.00012,8.77217]
[1778344700652,25.2,80640.68,0.0,-0.91002,0.00012,8.77747]
[1778344711732,25.2,80640.33,0.0,-0.91009,0.00012,8.76989]
[1778344716765,25.2,80639.27,0.0,-0.91022,0.00012,8.76101]
[1778344721804,25.2,80634.35,0.0,-0.91079,0.00012,8.71856]
[1778344731875,25.21,80635.98,0.0,-0.91058,0.00012,8.73395]
[1778344734050,25.21,80628.83,0.0,-0.91142,0.00012,8.672]
[1778344739931,25.21,80628.54,0.0,-0.91144,0.00012,8.67077]
[1778344744966,25.21,80627.54,0.0,-0.91154,0.00012,8.6632]
[1778344750002,25.21,80623.29,0.0,-0.91203,0.00012,8.62743]
[1778344751008,25.21,80616.96,0.0,-0.91276,0.00012,8.57291]
[1778344756051,25.21,80615.44,0.0,-0.91292,0.00012,8.5614]
[1778344761084,25.22,80611.98,0.0,-0.91329,0.00012,8.53316]
[1778344770148,25.22,80607.93,0.0,-0.91373,0.00012,8.50102]
[1778344775183,25.22,80604.94,0.0,-0.9141,0.00012,8.47156]
[1778344780219,25.23,80603.59,0.0,-0.91423,0.00011,8.4614]
[1778344785253,25.23,80600.56,0.0,-0.91456,0.00011,8.43677]
[1778344790288,25.23,80597.21,0.0,-0.91492,0.00011,8.4095]
[1778344795324,25.23,80595.37,0.0,-0.91511,0.00011,8.39525]
[1778344800358,25.24,80595.28,0.0,-0.9151,0.00011,8.39621]
[1778344804553,25.24,80588.58,0.0,-0.91584,0.00011,8.34044]
[1778344806400,25.24,80583.4,0.0,-0.91642,0.00011,8.29717]
[1778344807407,25.24,80584.25,0.0,-0.91631,0.00011,8.30495]
[1778344812442,25.24,80587.77,0.0,-0.91588,0.00011,8.3377]
[1778344818484,25.25,80590.37,0.0,-0.91554,0.00011,8.36306]
[1778344823526,25.25,80591.42,0.0,-0.91539,0.00011,8.37467]
[1778344831586,25.26,80591.33,0.0,-0.91538,0.00011,8.37308]
[1778344836621,25.27,80586.92,0.0,-0.91585,0.00011,8.3383]
[1778344841657,25.27,80587.99,0.0,-0.91569,0.00011,8.35035]
[1778344843671,25.27,80596.01,0.0,-0.91476,0.00011,8.41999]
[1778344844833,25.27,80598.91,0.0,-0.91441,0.00011,8.44568]
[1778344850722,25.28,80597.46,0.0,-0.91455,0.00011,8.43514]
[1778344856763,25.28,80597.27,0.0,-0.91455,0.00011,8.43579]
[1778344861800,25.28,80592.54,0.0,-0.91505,0.00011,8.39779]
[1778344867842,25.29,80591.54,0.0,-0.91513,0.00011,8.39183]
[1778344872874,25.29,80591.12,0.0,-0.91515,0.00011,8.39044]
[1778344876903,25.29,80596.33,0.0,-0.91453,0.00011,8.43649]
[1778344881939,25.3,80597.57,0.0,-0.91437,0.00011,8.44858]
[1778344886990,25.3,80597.58,0.0,-0.91435,0.00011,8.44996]
[1778344888991,25.3,80608.13,0.0,-0.91313,0.00012,8.54094]
[1778344894026,25.3,80614.22,0.0,-0.91247,0.00012,8.58878]
[1778344899061,25.3,80609.5,0.0,-0.91301,0.00012,8.54869]
[1778344906110,25.3,80605.81,0.0,-0.91341,0.00012,8.51833]
[1778344911145,25.3,80604.57,0.0,-0.91354,0.00012,8.5086]
[1778344916179,25.31,80601.55,0.0,-0.91388,0.00012,8.48376]
[1778344921214,25.31,80598.37,0.0,-0.91423,0.00011,8.45749]
[1778344925242,25.31,80592.96,0.0,-0.91484,0.00011,8.41198]
[1778344930279,25.31,80591.94,0.0,-0.91494,0.00011,8.4043]
[1778344935473,25.31,80591.4,0.0,-0.91499,0.00011,8.40067]
[1778344943368,25.31,80590.14,0.0,-0.91511,0.00011,8.39128]
[1778344948404,25.31,80591.88,0.0,-0.91491,0.00011,8.40671]
[1778344953438,25.32,80594.3,0.0,-0.91467,0.00011,8.42271]
[1778344958473,25.32,80594.51,0.0,-0.91464,0.00011,8.4248]
[1778344963510,25.32,80593.19,0.0,-0.91479,0.00011,8.4138]
[1778344974590,25.32,80595.59,0.0,-0.91445,0.00011,8.43898]
[1778344975754,25.32,80601.7,0.0,-0.91374,0.00012,8.49189]
[1778344982645,25.33,80605.3,0.0,-0.91329,0.00012,8.52535]
[1778344988688,25.33,80609.76,0.0,-0.91277,0.00012,8.56402]
[1778344993722,25.33,80612.5,0.0,-0.91245,0.00012,8.58784]
[1778344998757,25.33,80617.43,0.0,-0.91187,0.00012,8.63059]
[1778345004800,25.33,80622.0,0.0,-0.91134,0.00012,8.67003]
[1778345010841,25.33,80622.44,0.0,-0.91129,0.00012,8.67373]
[1778345016033,25.33,80622.9,0.0,-0.91128,0.00012,8.67245]
[1778345026104,25.33,80622.06,0.0,-0.91138,0.00012,8.66528]
[1778345030981,25.33,80614.25,0.0,-0.91229,0.00012,8.59795]
[1778345035011,25.33,80608.73,0.0,-0.91292,0.00012,8.55095]
[1778345040045,25.33,80610.74,0.0,-0.91268,0.00012,8.56922]
[1778345045079,25.33,80614.18,0.0,-0.91227,0.00012,8.5998]
[1778345050115,25.33,80619.3,0.0,-0.91166,0.00012,8.64474]
[1778345056314,25.34,80621.59,0.0,-0.91138,0.00012,8.66533]
[1778345062198,25.34,80623.51,0.0,-0.91114,0.00012,8.68272]
[1778345067236,25.34,80624.85,0.0,-0.91098,0.00012,8.69495]
[1778345073277,25.34,80625.38,0.0,-0.91095,0.00012,8.69512]
[1778345081331,25.34,80626.46,0.0,-0.91081,0.00012,8.70552]
[1778345084353,25.34,80633.82,0.0,-0.90993,0.00012,8.76972]
[1778345089386,25.34,80635.18,0.0,-0.90977,0.00012,8.78171]
[1778345094423,25.34,80636.58,0.0,-0.9096,0.00012,8.79399]
[1778345099467,25.34,80640.43,0.0,-0.90914,0.00012,8.82747]
[1778345104494,25.34,80639.61,0.0,-0.90924,0.00012,8.82013]
[1778345106666,25.34,80647.25,0.0,-0.90833,0.00012,8.88672]
[1778345112549,25.34,80647.02,0.0,-0.90837,0.00012,8.88391]
[1778345115570,25.34,80641.54,0.0,-0.90903,0.00012,8.83575]
[1778345120605,25.34,80640.27,0.0,-0.90919,0.00012,8.82432]
[1778345126806,25.34,80639.1,0.0,-0.90933,0.00012,8.81374]
[1778345132689,25.34,80635.46,0.0,-0.90982,0.00012,8.77647]
[1778345138731,25.34,80632.95,0.0,-0.91011,0.00012,8.75469]
[1778345142765,25.34,80626.97,0.0,-0.91082,0.00012,8.70289]
[1778345148807,25.34,80623.82,0.0,-0.91118,0.00012,8.67611]
[1778345157021,25.34,80623.18,0.0,-0.91125,0.00012,8.67127]
[1778345162928,25.34,80623.22,0.0,-0.91124,0.00012,8.67204]
[1778345167963,25.34,80622.77,0.0,-0.91129,0.00012,8.66843]
[1778345177162,25.34,80623.39,0.0,-0.91121,0.00012,8.67424]
[1778345183069,25.34,80629.38,0.0,-0.9105,0.00012,8.72624]
[1778345185083,25.34,80633.04,0.0,-0.91007,0.00012,8.7579]
[1778345190119,25.34,80636.16,0.0,-0.90971,0.00012,8.78452]
[1778345195153,25.34,80635.58,0.0,-0.90983,0.00012,8.77362]
[1778345200187,25.34,80633.49,0.0,-0.91008,0.00012,8.75511]
[1778345205223,25.34,80631.53,0.0,-0.91032,0.00012,8.73801]
[1778345210257,25.34,80632.05,0.0,-0.91026,0.00012,8.74247]
[1778345215293,25.34,80631.33,0.0,-0.91034,0.00012,8.73616]
[1778345221334,25.34,80629.6,0.0,-0.91055,0.00012,8.72108]
[1778345225363,25.34,80622.82,0.0,-0.91135,0.00012,8.66236]
[1778345230398,25.34,80622.48,0.0,-0.91138,0.00012,8.65976]
[1778345236441,25.34,80622.12,0.0,-0.91142,0.00012,8.65699]
[1778345241477,25.34,80623.75,0.0,-0.91122,0.00012,8.67128]
[1778345246511,25.34,80625.3,0.0,-0.91104,0.00012,8.68488]
[1778345251546,25.34,80624.89,0.0,-0.91113,0.00012,8.67636]
[1778345256583,25.34,80623.91,0.0,-0.91124,0.00012,8.66824]
[1778345261616,25.34,80623.1,0.0,-0.91133,0.00012,8.66171]
[1778345266653,25.34,80619.73,0.0,-0.91172,0.00012,8.63318]
[1778345269672,25.34,80614.73,0.0,-0.91229,0.00012,8.59065]
[1778345275714,25.35,80613.68,0.0,-0.9124,0.00012,8.58288]
[1778345280749,25.35,80614.27,0.0,-0.91231,0.00012,8.58898]
[1778345287935,25.35,80614.76,0.0,-0.91224,0.00012,8.59461]
[1778345295863,25.35,80616.48,0.0,-0.91202,0.00012,8.61098]
[1778345300897,25.35,80618.86,0.0,-0.91172,0.00012,8.63248]
[1778345305932,25.36,80619.02,0.0,-0.9117,0.00012,8.63463]
[1778345310968,25.36,80622.99,0.0,-0.91122,0.00012,8.6696]
[1778345316004,25.36,80622.39,0.0,-0.91133,0.00012,8.65971]
[1778345321037,25.36,80620.48,0.0,-0.91155,0.00012,8.64382]
[1778345328220,25.36,80622.4,0.0,-0.91131,0.00012,8.66133]
[1778345334129,25.36,80624.3,0.0,-0.91108,0.00012,8.67847]
[1778345339164,25.36,80628.15,0.0,-0.91061,0.00012,8.71236]
[1778345344207,25.36,80629.53,0.0,-0.91045,0.00012,8.72469]
[1778345349236,25.36,80630.1,0.0,-0.91037,0.00012,8.72999]
[1778345358431,25.36,80630.4,0.0,-0.91033,0.00012,8.73341]
[1778345364345,25.37,80630.97,0.0,-0.91025,0.00012,8.73887]
[1778345369380,25.37,80630.46,0.0,-0.91031,0.00012,8.73487]
[1778345374415,25.37,80627.15,0.0,-0.91073,0.00012,8.70164]
[1778345377436,25.37,80634.51,0.0,-0.90986,0.00012,8.76584]
[1778345384486,25.37,80634.93,0.0,-0.9098,0.00012,8.76985]
[1778345388643,25.37,80628.8,0.0,-0.91053,0.00012,8.71691]
[1778345394556,25.37,80629.67,0.0,-0.91041,0.00012,8.72528]
[1778345400598,25.37,80628.9,0.0,-0.91049,0.00012,8.71937]
[1778345405633,25.37,80627.78,0.0,-0.91062,0.00012,8.71025]
[1778345410668,25.37,80628.37,0.0,-0.91054,0.00012,8.71583]
[1778345415702,25.37,80628.63,0.0,-0.9105,0.00012,8.71861]
[1778345421744,25.37,80627.54,0.0,-0.91062,0.00012,8.70978]
[1778345427786,25.38,80628.23,0.0,-0.91053,0.00012,8.71626]
[1778345432825,25.38,80628.18,0.0,-0.91058,0.00012,8.71099]
[1778345436849,25.38,80622.69,0.0,-0.91122,0.00012,8.66391]
[1778345442893,25.38,80619.23,0.0,-0.91161,0.00012,8.63517]
[1778345449066,25.38,80621.35,0.0,-0.91135,0.00012,8.65446]
[1778345454976,25.38,80624.95,0.0,-0.91092,0.00012,8.68638]
[1778345460025,25.38,80625.63,0.0,-0.91083,0.00012,8.69281]
[1778345467065,25.38,80625.36,0.0,-0.91085,0.00012,8.69134]
[1778345472101,25.38,80626.89,0.0,-0.91066,0.00012,8.70528]
[1778345479276,25.39,80627.06,0.0,-0.91063,0.00012,8.70772]
[1778345486200,25.39,80628.57,0.0,-0.91043,0.00012,8.72176]
[1778345491233,25.39,80627.01,0.0,-0.91066,0.00012,8.70368]
[1778345496269,25.39,80624.89,0.0,-0.91089,0.00012,8.68614]
[1778345501303,25.39,80623.09,0.0,-0.91109,0.00012,8.67151]
[1778345507346,25.39,80623.44,0.0,-0.91104,0.00012,8.67557]
[1778345512380,25.39,80621.47,0.0,-0.91128,0.00012,8.65808]
[1778345517419,25.39,80618.67,0.0,-0.91159,0.00012,8.63519]
[1778345522451,25.4,80620.61,0.0,-0.91134,0.00012,8.65308]
[1778345527486,25.4,80620.48,0.0,-0.91137,0.00012,8.65109]
[1778345533529,25.4,80622.47,0.0,-0.91113,0.00012,8.66889]
[1778345538569,25.4,80617.82,0.0,-0.91166,0.00012,8.62996]
[1778345544606,25.4,80618.29,0.0,-0.91158,0.00012,8.63577]
[1778345549770,25.4,80618.86,0.0,-0.91149,0.00012,8.64224]
[1778345555684,25.4,80620.4,0.0,-0.91138,0.00012,8.64832]
[1778345560718,25.4,80620.09,0.0,-0.91144,0.00012,8.64407]
[1778345565753,25.4,80620.08,0.0,-0.91146,0.00012,8.64247]
[1778345572802,25.39,80620.68,0.0,-0.91142,0.00012,8.64564]
[1778345577837,25.39,80622.07,0.0,-0.91124,0.00012,8.65871]
[1778345582872,25.4,80621.75,0.0,-0.91126,0.00012,8.65759]
[1778345589922,25.4,80622.03,0.0,-0.91119,0.00012,8.66221]
[1778345594957,25.4,80620.48,0.0,-0.91136,0.00012,8.65035]
[1778345600999,25.4,80620.41,0.0,-0.91136,0.00012,8.65028]
[1778345606038,25.4,80623.31,0.0,-0.91103,0.00012,8.6742]
[1778345611073,25.4,80622.57,0.0,-0.91115,0.00012,8.66387]
[1778345620262,25.4,80622.55,0.0,-0.91114,0.00012,8.66405]
[1778345630333,25.4,80621.99,0.0,-0.91127,0.00012,8.65518]
[1778345638264,25.39,80621.7,0.0,-0.91134,0.00012,8.64948]
[1778345648331,25.39,80621.16,0.0,-0.91143,0.00012,8.64285]
[1778345655384,25.39,80621.6,0.0,-0.91142,0.00012,8.64387]
[1778345660542,25.38,80620.95,0.0,-0.91152,0.00012,8.63632]
[1778345667467,25.38,80620.39,0.0,-0.91157,0.00012,8.63273]
[1778345669482,25.38,80613.72,0.0,-0.91236,0.00012,8.5745]
[1778345672502,25.38,80613.57,0.0,-0.91241,0.00012,8.56913]
[1778345677539,25.38,80604.19,0.0,-0.91351,0.00012,8.48737]
[1778345678544,25.38,80601.69,0.0,-0.9138,0.00012,8.46584]
[1778345683582,25.38,80597.13,0.0,-0.91433,0.00011,8.4265]
[1778345687608,25.38,80591.47,0.0,-0.91498,0.00011,8.37796]
[1778345690754,25.38,80599.0,0.0,-0.91412,0.00011,8.44197]
[1778345693650,25.38,80602.07,0.0,-0.91376,0.00012,8.46904]
[1778345698686,25.39,80618.62,0.0,-0.91181,0.00012,8.61321]
[1778345700824,25.39,80625.95,0.0,-0.91095,0.00012,8.67686]
[1778345705741,25.39,80631.38,0.0,-0.9103,0.00012,8.72454]
[1778345710894,25.39,80631.56,0.0,-0.91027,0.00012,8.72638]
[1778345716812,25.39,80631.36,0.0,-0.91029,0.00012,8.725]
[1778345722855,25.39,80631.1,0.0,-0.91032,0.00012,8.72311]
[1778345723860,25.39,80625.63,0.0,-0.91096,0.00012,8.67584]
[1778345731034,25.38,80624.4,0.0,-0.91119,0.00012,8.65698]
[1778345736951,25.38,80620.74,0.0,-0.91167,0.00012,8.62231]
[1778345741104,25.38,80615.31,0.0,-0.91232,0.00012,8.57373]
[1778345747022,25.37,80614.14,0.0,-0.9125,0.00012,8.56103]
[1778345752056,25.37,80613.15,0.0,-0.91264,0.00012,8.55028]
[1778345757094,25.37,80612.26,0.0,-0.91278,0.00012,8.54039]
[1778345764140,25.36,80611.71,0.0,-0.91288,0.00012,8.53253]
[1778345772197,25.36,80609.46,0.0,-0.91316,0.00012,8.51176]
[1778345777232,25.36,80609.16,0.0,-0.91318,0.00012,8.51027]
[1778345782266,25.36,80609.01,0.0,-0.91319,0.00012,8.51011]
[1778345789319,25.36,80608.79,0.0,-0.91319,0.00012,8.50983]
[1778345794353,25.37,80610.33,0.0,-0.91304,0.00012,8.51891]
[1778345799389,25.37,80609.45,0.0,-0.91313,0.00012,8.51237]
[1778345808452,25.37,80609.23,0.0,-0.91313,0.00012,8.51228]
[1778345813487,25.37,80608.21,0.0,-0.91324,0.00012,8.50448]
[1778345821675,25.37,80607.96,0.0,-0.91325,0.00012,8.50375]
[1778345827584,25.38,80608.35,0.0,-0.91319,0.00012,8.50812]
[1778345833627,25.38,80607.12,0.0,-0.91331,0.00012,8.49862]
[1778345838664,25.38,80606.91,0.0,-0.91333,0.00012,8.49774]
[1778345841814,25.38,80601.58,0.0,-0.91393,0.00012,8.45297]
[1778345847728,25.38,80599.31,0.0,-0.91417,0.00011,8.43492]
[1778345852761,25.38,80600.06,0.0,-0.91411,0.00011,8.43781]
[1778345857797,25.39,80603.08,0.0,-0.91374,0.00012,8.46494]
[1778345864846,25.39,80604.58,0.0,-0.91355,0.00012,8.47918]
[1778345869881,25.39,80607.75,0.0,-0.91317,0.00012,8.50719]
[1778345874917,25.39,80607.63,0.0,-0.91317,0.00012,8.5077]
[1778345879952,25.4,80609.21,0.0,-0.91296,0.00012,8.5227]
[1778345882097,25.4,80614.85,0.0,-0.91231,0.00012,8.57135]
[1778345883980,25.4,80618.48,0.0,-0.91188,0.00012,8.60266]
[1778345888010,25.4,80624.91,0.0,-0.91113,0.00012,8.65809]
[1778345893042,25.4,80627.44,0.0,-0.91083,0.00012,8.67964]
[1778345898078,25.39,80627.49,0.0,-0.91083,0.00012,8.67986]
[1778345904119,25.39,80628.4,0.0,-0.91073,0.00012,8.68747]
[1778345910161,25.39,80627.6,0.0,-0.91083,0.00012,8.68027]
[1778345917210,25.39,80626.33,0.0,-0.91103,0.00012,8.66368]
[1778345922397,25.39,80627.79,0.0,-0.91086,0.00012,8.67602]
[1778345925267,25.39,80620.21,0.0,-0.91175,0.00012,8.61049]
[1778345929294,25.39,80626.31,0.0,-0.91103,0.00012,8.66328]
[1778345935337,25.39,80630.12,0.0,-0.91059,0.00012,8.69589]
[1778345940372,25.39,80630.8,0.0,-0.91051,0.00012,8.70145]
[1778345948428,25.39,80629.95,0.0,-0.91062,0.00012,8.69372]
[1778345953463,25.39,80630.7,0.0,-0.91053,0.00012,8.69998]
[1778345962682,25.39,80631.0,0.0,-0.9105,0.00012,8.70215]
[1778345968572,25.39,80631.06,0.0,-0.9105,0.00012,8.7024]
[1778345973606,25.39,80629.46,0.0,-0.91074,0.00012,8.68315]
[1778345978641,25.39,80624.52,0.0,-0.91132,0.00012,8.6404]
[1778345979651,25.39,80616.6,0.0,-0.91225,0.00012,8.57213]
[1778345980658,25.39,80611.88,0.0,-0.91279,0.00012,8.53169]
[1778345985692,25.39,80606.7,0.0,-0.91338,0.00012,8.48824]
[1778345989719,25.39,80601.48,0.0,-0.91397,0.00011,8.44455]
[1778345994755,25.4,80604.09,0.0,-0.91365,0.00012,8.46829]
[1778345999789,25.4,80605.55,0.0,-0.91346,0.00012,8.4821]
[1778346004824,25.4,80608.33,0.0,-0.91313,0.00012,8.50703]
[1778346009862,25.4,80608.16,0.0,-0.91313,0.00012,8.50648]
[1778346014895,25.4,80608.69,0.0,-0.91306,0.00012,8.51186]
[1778346018924,25.41,80611.73,0.0,-0.91267,0.00012,8.54101]
[1778346023958,25.41,80611.25,0.0,-0.9127,0.00012,8.53862]
[1778346028994,25.41,80610.82,0.0,-0.91274,0.00012,8.5353]
[1778346034029,25.41,80609.03,0.0,-0.91299,0.00012,8.51509]
[1778346039064,25.41,80607.53,0.0,-0.91316,0.00012,8.50276]
[1778346044104,25.41,80606.18,0.0,-0.91331,0.00012,8.49159]
[1778346050146,25.41,80606.06,0.0,-0.91332,0.00012,8.49122]
[1778346056187,25.41,80605.03,0.0,-0.91343,0.00012,8.48292]
[1778346061221,25.41,80606.49,0.0,-0.91325,0.00012,8.49583]
[1778346063385,25.41,80613.2,0.0,-0.91247,0.00012,8.5535]
[1778346069279,25.42,80619.91,0.0,-0.91169,0.00012,8.61142]
[1778346077335,25.41,80623.78,0.0,-0.91124,0.00012,8.64464]
[1778346082369,25.41,80627.13,0.0,-0.91084,0.00012,8.67344]
[1778346087404,25.41,80629.55,0.0,-0.91056,0.00012,8.69419]
[1778346093448,25.41,80630.01,0.0,-0.91055,0.00012,8.69274]
[1778346100497,25.41,80631.24,0.0,-0.91041,0.00012,8.70327]
[1778346105532,25.41,80630.41,0.0,-0.91051,0.00012,8.6961]
[1778346110568,25.41,80631.15,0.0,-0.91042,0.00012,8.70256]
[1778346115602,25.41,80631.97,0.0,-0.91032,0.00012,8.70974]
[1778346116609,25.41,80626.81,0.0,-0.91093,0.00012,8.66516]
[1778346123808,25.42,80627.44,0.0,-0.91085,0.00012,8.67129]
[1778346130707,25.42,80627.24,0.0,-0.91086,0.00012,8.67027]
[1778346135743,25.42,80625.23,0.0,-0.91109,0.00012,8.65339]
[1778346141784,25.42,80618.56,0.0,-0.91186,0.00012,8.59661]
[1778346146819,25.42,80614.25,0.0,-0.91236,0.00012,8.56018]
[1778346152861,25.42,80611.84,0.0,-0.91267,0.00012,8.53512]
[1778346161924,25.42,80613.03,0.0,-0.91252,0.00012,8.54647]
[1778346166959,25.42,80612.3,0.0,-0.9126,0.00012,8.54074]
[1778346173001,25.42,80610.43,0.0,-0.9128,0.00012,8.52534]
[1778346178036,25.43,80608.7,0.0,-0.913,0.00012,8.51101]
[1778346183071,25.43,80607.64,0.0,-0.91311,0.00012,8.50241]
[1778346188106,25.43,80606.72,0.0,-0.91321,0.00012,8.49499]
[1778346194299,25.43,80606.54,0.0,-0.91323,0.00012,8.494]
[1778346200191,25.43,80606.32,0.0,-0.91325,0.00012,8.49247]
[1778346207238,25.43,80604.49,0.0,-0.91345,0.00012,8.47741]
[1778346212278,25.43,80603.94,0.0,-0.91356,0.00012,8.46784]
[1778346220335,25.43,80603.64,0.0,-0.91358,0.00012,8.46589]
[1778346226376,25.43,80602.74,0.0,-0.91368,0.00012,8.4587]
[1778346231411,25.43,80605.43,0.0,-0.91337,0.00012,8.48204]
[1778346236446,25.43,80607.61,0.0,-0.91311,0.00012,8.50074]
[1778346240474,25.43,80614.6,0.0,-0.9123,0.00012,8.56059]
[1778346245515,25.43,80617.78,0.0,-0.91194,0.00012,8.58764]
[1778346250552,25.43,80619.19,0.0,-0.91177,0.00012,8.59961]
[1778346260621,25.43,80620.65,0.0,-0.91161,0.00012,8.61186]
[1778346262635,25.43,80628.74,0.0,-0.91066,0.00012,8.68161]
[1778346267670,25.43,80632.5,0.0,-0.91022,0.00012,8.71374]
[1778346269685,25.43,80638.61,0.0,-0.90949,0.00012,8.76649]
[1778346273736,25.43,80644.72,0.0,-0.90882,0.00012,8.8135]
[1778346275746,25.43,80651.62,0.0,-0.908,0.00012,8.87324]
[1778346280787,25.43,80651.35,0.0,-0.90804,0.00012,8.86999]
[1778346285816,25.42,80652.91,0.0,-0.90787,0.00012,8.88234]
[1778346289843,25.42,80647.41,0.0,-0.90855,0.00012,8.83337]
[1778346295009,25.42,80649.24,0.0,-0.90834,0.00012,8.84839]
[1778346298909,25.42,80654.4,0.0,-0.90773,0.00012,8.89254]
[1778346303944,25.42,80658.1,0.0,-0.9073,0.00012,8.92359]
[1778346305079,25.42,80665.64,0.0,-0.90639,0.00012,8.98946]
[1778346306964,25.42,80666.71,0.0,-0.90626,0.00012,8.99842]
[1778346310993,25.41,80668.63,0.0,-0.90604,0.00012,9.01406]
[1778346315149,25.41,80674.2,0.0,-0.90538,0.00012,9.0617]
[1778346320055,25.41,80674.34,0.0,-0.90539,0.00012,9.06082]
[1778346323077,25.41,80681.94,0.0,-0.90447,0.00012,9.12658]
[1778346325235,25.41,80710.57,0.0,-0.90087,0.00013,9.38066]
[1778346326106,25.4,80710.81,0.0,-0.90085,0.00013,9.38256]
[1778346327113,25.41,80735.65,0.0,-0.89763,0.00013,9.60643]
[1778346328119,25.41,80739.22,0.0,-0.89716,0.00013,9.63895]
[1778346329128,25.41,80728.33,0.0,-0.89858,0.00013,9.54088]
[1778346330134,25.41,80725.33,0.0,-0.89896,0.00013,9.51423]
[1778346334167,25.41,80714.29,0.0,-0.90042,0.00013,9.41069]
[1778346335301,25.41,80712.07,0.0,-0.9007,0.00013,9.39105]
[1778346337185,25.41,80705.5,0.0,-0.90153,0.00013,9.33264]
[1778346338192,25.41,80704.99,0.0,-0.90159,0.00013,9.32827]
[1778346343227,25.41,80707.82,0.0,-0.90122,0.00013,9.35444]
[1778346345372,25.41,80715.03,0.0,-0.90029,0.00013,9.41924]
[1778346347256,25.41,80715.03,0.0,-0.90029,0.00013,9.41939]
[1778346350298,25.41,80714.82,0.0,-0.90031,0.00013,9.41778]
[1778346355442,25.41,80716.12,0.0,-0.90015,0.00013,9.42919]
[1778346359362,25.41,80708.56,0.0,-0.90111,0.00013,9.36182]
[1778346361375,25.41,80718.14,0.0,-0.89988,0.00013,9.44788]
[1778346362383,25.41,80721.81,0.0,-0.89941,0.00013,9.48086]
[1778346365512,25.41,80720.2,0.0,-0.89961,0.00013,9.4667]
[1778346367421,25.41,80719.14,0.0,-0.89975,0.00013,9.45756]
[1778346372452,25.42,80706.15,0.0,-0.90139,0.00013,9.34253]
[1778346373460,25.42,80701.7,0.0,-0.90195,0.00013,9.30326]
[1778346375582,25.42,80690.55,0.0,-0.90335,0.00013,9.20413]
[1778346377491,25.42,80688.56,0.0,-0.9036,0.00013,9.18609]
[1778346382523,25.42,80688.37,0.0,-0.90364,0.00012,9.18365]
[1778346387558,25.41,80683.81,0.0,-0.90422,0.00012,9.14251]
[1778346389572,25.41,80677.25,0.0,-0.90503,0.00012,9.08427]
[1778346394606,25.41,80676.61,0.0,-0.90517,0.00012,9.07295]
[1778346402663,25.41,80676.93,0.0,-0.90514,0.00012,9.07493]
[1778346407698,25.41,80679.04,0.0,-0.90489,0.00012,9.09294]
[1778346412733,25.41,80677.89,0.0,-0.90504,0.00012,9.08192]
[1778346417772,25.41,80687.44,0.0,-0.90387,0.00012,9.16544]
[1778346422804,25.41,80697.73,0.0,-0.90256,0.00013,9.25822]
[1778346423811,25.41,80702.99,0.0,-0.90189,0.00013,9.30523]
[1778346428885,25.41,80709.21,0.0,-0.90109,0.00013,9.3618]
[1778346430867,25.41,80720.44,0.0,-0.89964,0.00013,9.46282]
[1778346436008,25.41,80717.92,0.0,-0.89995,0.00013,9.44098]
[1778346441944,25.42,80719.91,0.0,-0.89968,0.00013,9.46011]
[1778346446073,25.42,80716.5,0.0,-0.9001,0.00013,9.43055]
[1778346451009,25.42,80724.37,0.0,-0.89912,0.00013,9.4972]
[1778346456043,25.42,80724.54,0.0,-0.89908,0.00013,9.49992]
[1778346460080,25.42,80717.35,0.0,-0.89999,0.00013,9.43638]
[1778346462091,25.42,80712.54,0.0,-0.9006,0.00013,9.39365]
[1778346464099,25.43,80705.44,0.0,-0.90149,0.00013,9.33144]
[1778346468127,25.43,80712.17,0.0,-0.90061,0.00013,9.39323]
[1778346469135,25.43,80718.04,0.0,-0.89985,0.00013,9.44618]
[1778346470144,25.43,80717.46,0.0,-0.89992,0.00013,9.44129]
[1778346474171,25.43,80725.02,0.0,-0.89893,0.00013,9.51033]
[1778346479214,25.43,80731.6,0.0,-0.89805,0.00013,9.57116]
[1778346481226,25.44,80733.46,0.0,-0.8978,0.00013,9.58873]
[1778346484247,25.44,80729.8,0.0,-0.89825,0.00013,9.55704]
[1778346489283,25.44,80728.2,0.0,-0.89843,0.00013,9.54498]
[1778346494318,25.44,80729.04,0.0,-0.89829,0.00013,9.55434]
[1778346499353,25.45,80727.11,0.0,-0.89852,0.00013,9.53832]
[1778346504389,25.45,80731.23,0.0,-0.89797,0.00013,9.57663]
[1778346509423,25.45,80729.9,0.0,-0.89813,0.00013,9.56567]
[1778346513451,25.45,80723.11,0.0,-0.89904,0.00013,9.50012]
[1778346514457,25.45,80715.78,0.0,-0.89999,0.00013,9.43445]
[1778346515466,25.45,80713.35,0.0,-0.9003,0.00013,9.41284]
[1778346518486,25.45,80727.33,0.0,-0.89848,0.00013,9.53898]
[1778346519494,25.45,80732.09,0.0,-0.89786,0.00013,9.58205]
[1778346521508,25.45,80734.7,0.0,-0.89752,0.00013,9.6059]
[1778346526650,25.46,80734.59,0.0,-0.89751,0.00013,9.60665]
[1778346532586,25.46,80731.98,0.0,-0.89782,0.00013,9.58509]
[1778346536720,25.46,80746.12,0.0,-0.89595,0.00013,9.71376]
[1778346537624,25.46,80746.12,0.0,-0.89595,0.00013,9.71391]
[1778346539641,25.46,80752.8,0.0,-0.89506,0.00013,9.7746]
[1778346544671,25.46,80745.71,0.0,-0.896,0.00013,9.71033]
[1778346546790,25.46,80741.75,0.0,-0.89652,0.00013,9.67469]
[1778346552729,25.46,80740.6,0.0,-0.89666,0.00013,9.66489]
[1778346557763,25.46,80743.54,0.0,-0.89627,0.00013,9.69184]
[1778346562797,25.46,80746.72,0.0,-0.89584,0.00013,9.72094]
[1778346567833,25.47,80749.81,0.0,-0.89543,0.00013,9.74921]
[1778346577001,25.47,80752.72,0.0,-0.89509,0.00013,9.77066]
[1778346582939,25.47,80747.04,0.0,-0.89583,0.00013,9.71958]
[1778346585959,25.47,80739.98,0.0,-0.89675,0.00013,9.65634]
[1778346590994,25.47,80742.0,0.0,-0.89648,0.00013,9.67538]
[1778346594028,25.47,80735.07,0.0,-0.89738,0.00013,9.6134]
[1778346596034,25.47,80742.86,0.0,-0.89635,0.00013,9.68405]
[1778346599055,25.47,80747.48,0.0,-0.89574,0.00013,9.72613]
[1778346604094,25.47,80752.79,0.0,-0.89503,0.00013,9.77426]
[1778346609125,25.47,80744.73,0.0,-0.8961,0.00013,9.70121]
[1778346610132,25.47,80741.3,0.0,-0.89655,0.00013,9.67034]
[1778346615166,25.47,80738.27,0.0,-0.89694,0.00013,9.64348]
[1778346620203,25.47,80735.0,0.0,-0.89737,0.00013,9.61372]
[1778346625237,25.47,80729.56,0.0,-0.89808,0.00013,9.56515]
[1778346628260,25.47,80734.9,0.0,-0.89737,0.00013,9.61377]
[1778346630278,25.47,80737.3,0.0,-0.89706,0.00013,9.6356]
[1778346635308,25.47,80734.37,0.0,-0.89748,0.00013,9.60416]
[1778346640343,25.47,80732.35,0.0,-0.89774,0.00013,9.58636]
[1778346645380,25.47,80732.1,0.0,-0.89778,0.00013,9.58367]
[1778346650420,25.47,80731.45,0.0,-0.89787,0.00013,9.57748]
[1778346655455,25.47,80730.31,0.0,-0.89802,0.00013,9.56677]
[1778346660493,25.47,80730.56,0.0,-0.898,0.00013,9.56855]
[1778346663511,25.47,80735.88,0.0,-0.8973,0.00013,9.61636]
[1778346665529,25.47,80749.2,0.0,-0.89555,0.00013,9.7368]
[1778346666535,25.47,80753.53,0.0,-0.89498,0.00013,9.77593]
[1778346667643,25.47,80777.94,0.0,-0.8917,0.00014,9.99807]
[1778346668551,25.47,80777.94,0.0,-0.89171,0.00014,9.99773]
[1778346669562,25.47,80787.01,0.0,-0.89047,0.00014,10.08082]
[1778346670565,25.47,80785.56,0.0,-0.89067,0.00014,10.06744]
[1778346672578,25.47,80779.52,0.0,-0.8915,0.00014,10.01205]
[1778346673586,25.47,80776.04,0.0,-0.89198,0.00014,9.97975]
[1778346678621,25.47,80778.39,0.0,-0.89168,0.00014,9.99953]
[1778346681643,25.46,80775.88,0.0,-0.89204,0.00014,9.9753]
[1778346686677,25.46,80779.6,0.0,-0.89157,0.00014,10.00722]
[1778346687783,25.46,80770.26,0.0,-0.89284,0.00013,9.92144]
[1778346689697,25.46,80768.01,0.0,-0.89316,0.00013,9.90016]
[1778346691711,25.46,80773.99,0.0,-0.89241,0.00014,9.94869]
[1778346692718,25.46,80776.0,0.0,-0.89214,0.00014,9.96669]
[1778346695739,25.46,80777.83,0.0,-0.89191,0.00014,9.98218]
[1778346700774,25.45,80772.22,0.0,-0.8927,0.00013,9.92905]
[1778346705817,25.45,80772.26,0.0,-0.89271,0.00013,9.92797]
[1778346707924,25.45,80778.25,0.0,-0.89191,0.00014,9.98205]
[1778346713869,25.45,80774.99,0.0,-0.89239,0.00014,9.94994]
[1778346718903,25.44,80774.38,0.0,-0.8925,0.00014,9.94254]
[1778346723938,25.44,80775.41,0.0,-0.89239,0.00014,9.95016]
[1778346728979,25.44,80776.39,0.0,-0.89228,0.00014,9.95729]
[1778346734008,25.43,80773.89,0.0,-0.89265,0.00014,9.93275]
[1778346739043,25.43,80776.51,0.0,-0.89231,0.00014,9.95517]
[1778346744080,25.43,80777.08,0.0,-0.89226,0.00014,9.95864]
[1778346749116,25.42,80775.64,0.0,-0.89249,0.00014,9.94348]
[1778346754149,25.42,80777.01,0.0,-0.89238,0.00014,9.94899]
[1778346759183,25.42,80777.72,0.0,-0.8923,0.00014,9.9541]
[1778346764221,25.42,80779.88,0.0,-0.89203,0.00014,9.97243]
[1778346771267,25.41,80779.69,0.0,-0.89208,0.00014,9.96878]
[1778346776313,25.41,80774.58,0.0,-0.89279,0.00014,9.92083]
[1778346777319,25.41,80768.55,0.0,-0.89361,0.00013,9.8656]
[1778346778417,25.41,80762.21,0.0,-0.89446,0.00013,9.80774]
[1778346783362,25.41,80759.62,0.0,-0.89481,0.00013,9.78411]
[1778346785375,25.41,80766.88,0.0,-0.89384,0.00013,9.85013]
[1778346790410,25.41,80762.68,0.0,-0.89441,0.00013,9.8115]
[1778346795446,25.41,80764.0,0.0,-0.89423,0.00013,9.82331]
[1778346798557,25.41,80758.35,0.0,-0.89499,0.00013,9.77177]
[1778346800480,25.41,80751.64,0.0,-0.89588,0.00013,9.71083]
[1778346801487,25.41,80751.18,0.0,-0.89594,0.00013,9.70676]
[1778346803502,25.41,80745.94,0.0,-0.89663,0.00013,9.65922]
[1778346806522,25.41,80742.26,0.0,-0.89712,0.00013,9.62566]
[1778346810551,25.41,80735.2,0.0,-0.89804,0.00013,9.56175]
[1778346813572,25.41,80732.11,0.0,-0.89849,0.00013,9.52884]
[1778346818697,25.41,80729.32,0.0,-0.89884,0.00013,9.50478]
[1778346824655,25.41,80731.51,0.0,-0.89855,0.00013,9.52485]
[1778346829690,25.41,80731.22,0.0,-0.89859,0.00013,9.52229]
[1778346834725,25.41,80731.4,0.0,-0.89856,0.00013,9.52381]
[1778346839759,25.41,80731.34,0.0,-0.89857,0.00013,9.52312]
[1778346844794,25.41,80730.24,0.0,-0.89872,0.00013,9.51307]
[1778346849829,25.41,80730.45,0.0,-0.89869,0.00013,9.51483]
[1778346854864,25.41,80729.55,0.0,-0.89881,0.00013,9.50659]
[1778346857885,25.41,80725.91,0.0,-0.89928,0.00013,9.47413]
[1778346867955,25.41,80726.63,0.0,-0.89916,0.00013,9.48209]
[1778346870977,25.42,80721.31,0.0,-0.89984,0.00013,9.4354]
[1778346874000,25.42,80720.75,0.0,-0.89994,0.00013,9.42633]
[1778346879120,25.42,80720.88,0.0,-0.8999,0.00013,9.42884]
[1778346889190,25.42,80722.15,0.0,-0.89971,0.00013,9.44238]
[1778346893132,25.42,80727.47,0.0,-0.89903,0.00013,9.48908]
[1778346894140,25.42,80729.1,0.0,-0.89882,0.00013,9.50362]
[1778346899260,25.42,80728.47,0.0,-0.89892,0.00013,9.49706]
[1778346905217,25.42,80729.73,0.0,-0.89877,0.00013,9.50749]
[1778346910251,25.42,80730.2,0.0,-0.89873,0.00013,9.51016]
[1778346915287,25.41,80732.75,0.0,-0.89844,0.00013,9.53024]
[1778346921328,25.4,80732.71,0.0,-0.89853,0.00013,9.5245]
[1778346926363,25.4,80731.03,0.0,-0.8988,0.00013,9.50555]
[1778346931398,25.39,80730.27,0.0,-0.899,0.00013,9.48961]
[1778346935427,25.39,80721.43,0.0,-0.90018,0.00013,9.40739]
[1778346940462,25.39,80722.26,0.0,-0.90008,0.00013,9.41492]
[1778346942476,25.39,80728.81,0.0,-0.89923,0.00013,9.47364]
[1778346947511,25.39,80728.75,0.0,-0.89924,0.00013,9.47276]
[1778346952546,25.39,80726.95,0.0,-0.89948,0.00013,9.45634]
[1778346958588,25.39,80727.54,0.0,-0.89941,0.00013,9.46146]
[1778346963624,25.39,80728.83,0.0,-0.89924,0.00013,9.47297]
[1778346968664,25.39,80729.57,0.0,-0.89914,0.00013,9.4797]
[1778346973697,25.39,80728.41,0.0,-0.89928,0.00013,9.47023]
[1778346979825,25.39,80728.55,0.0,-0.89925,0.00013,9.47267]
[1778346989896,25.39,80727.82,0.0,-0.89934,0.00013,9.46605]
[1778346995850,25.39,80727.82,0.0,-0.89939,0.00013,9.46053]
[1778347000883,25.39,80724.41,0.0,-0.89983,0.00013,9.42989]
[1778347005918,25.39,80722.24,0.0,-0.90009,0.00013,9.41172]
[1778347010953,25.39,80722.5,0.0,-0.90004,0.00013,9.4151]
[1778347016996,25.39,80722.78,0.0,-0.89999,0.00013,9.41884]
[1778347022055,25.4,80723.69,0.0,-0.89986,0.00013,9.42807]
[1778347028097,25.4,80724.15,0.0,-0.89978,0.00013,9.43344]
[1778347035146,25.4,80723.38,0.0,-0.89986,0.00013,9.4281]
[1778347038180,25.4,80718.52,0.0,-0.90047,0.00013,9.38533]
[1778347043212,25.4,80714.42,0.0,-0.90097,0.00013,9.35032]
[1778347049254,25.41,80715.3,0.0,-0.90083,0.00013,9.36043]
[1778347050320,25.41,80723.4,0.0,-0.89978,0.00013,9.43323]
[1778347052275,25.41,80722.64,0.0,-0.89992,0.00013,9.42128]
[1778347057311,25.41,80722.58,0.0,-0.89991,0.00013,9.42233]
[1778347062345,25.42,80723.98,0.0,-0.89969,0.00013,9.43781]
[1778347067380,25.42,80721.08,0.0,-0.90002,0.00013,9.41469]
[1778347072415,25.43,80719.61,0.0,-0.90016,0.00013,9.40444]
[1778347080529,25.44,80719.79,0.0,-0.90006,0.00013,9.41153]
[1778347085593,25.44,80723.6,0.0,-0.89953,0.00013,9.44863]
[1778347087547,25.44,80709.14,0.0,-0.90137,0.00013,9.31988]
[1778347089558,25.44,80717.51,0.0,-0.9003,0.00013,9.39505]
[1778347092578,25.44,80722.3,0.0,-0.89966,0.00013,9.43922]
[1778347095598,25.45,80728.42,0.0,-0.89885,0.00013,9.49572]
[1778347097613,25.45,80733.78,0.0,-0.89814,0.00013,9.54476]
[1778347102650,25.45,80727.62,0.0,-0.89891,0.00013,9.49131]
[1778347107685,25.45,80726.07,0.0,-0.89908,0.00013,9.47962]
[1778347112720,25.46,80726.42,0.0,-0.89906,0.00013,9.47925]
[1778347117755,25.46,80726.28,0.0,-0.89905,0.00013,9.47968]
[1778347122791,25.46,80728.65,0.0,-0.89872,0.00013,9.50242]
[1778347127826,25.46,80727.57,0.0,-0.89884,0.00013,9.49391]
[1778347130847,25.47,80718.0,0.0,-0.90007,0.00013,9.4088]
[1778347131854,25.47,80706.57,0.0,-0.90152,0.00013,9.30711]
[1778347132861,25.47,80706.21,0.0,-0.90156,0.00013,9.30442]
[1778347137896,25.47,80704.76,0.0,-0.90171,0.00013,9.29417]
[1778347142931,25.48,80702.71,0.0,-0.90193,0.00013,9.27873]
[1778347147966,25.48,80701.93,0.0,-0.90198,0.00013,9.27467]
[1778347153002,25.48,80701.43,0.0,-0.90203,0.00013,9.2712]
[1778347158039,25.48,80702.28,0.0,-0.90192,0.00013,9.27925]
[1778347161110,25.48,80695.35,0.0,-0.90279,0.00013,9.21805]
[1778347163074,25.48,80695.48,0.0,-0.90277,0.00013,9.21961]
[1778347168109,25.49,80691.61,0.0,-0.90324,0.00013,9.18651]
[1778347173144,25.49,80691.56,0.0,-0.90327,0.00013,9.1821]
[1778347179187,25.49,80692.51,0.0,-0.90313,0.00013,9.19225]
[1778347184221,25.5,80696.9,0.0,-0.90253,0.00013,9.23443]
[1778347187242,25.5,80705.51,0.0,-0.90141,0.00013,9.31303]
[1778347191324,25.5,80711.49,0.0,-0.90061,0.00013,9.36866]
[1778347197313,25.51,80712.85,0.0,-0.90039,0.00013,9.38396]
[1778347202350,25.51,80712.75,0.0,-0.90037,0.00013,9.38576]
[1778347207399,25.52,80716.63,0.0,-0.89983,0.00013,9.423]
[1778347212432,25.52,80713.95,0.0,-0.90013,0.00013,9.4018]
[1778347218474,25.53,80714.79,0.0,-0.89998,0.00013,9.41265]
[1778347221535,25.53,80708.5,0.0,-0.90076,0.00013,9.35829]
[1778347224524,25.53,80708.99,0.0,-0.90067,0.00013,9.36465]
[1778347229559,25.54,80705.82,0.0,-0.90102,0.00013,9.33984]
[1778347231605,25.54,80700.57,0.0,-0.90171,0.00013,9.28923]
[1778347235599,25.54,80694.77,0.0,-0.90243,0.00013,9.23914]
[1778347240636,25.55,80691.79,0.0,-0.90277,0.00013,9.21471]
[1778347241675,25.55,80686.32,0.0,-0.90345,0.00012,9.16718]
[1778347243658,25.55,80679.34,0.0,-0.90431,0.00012,9.10609]
[1778347244670,25.55,80677.13,0.0,-0.90457,0.00012,9.08794]
[1778347250709,25.56,80677.59,0.0,-0.90447,0.00012,9.09482]
[1778347255744,25.56,80678.76,0.0,-0.90428,0.00012,9.10839]
[1778347257757,25.56,80686.47,0.0,-0.9033,0.00012,9.17726]
[1778347262793,25.57,80688.64,0.0,-0.903,0.00013,9.19846]
[1778347268836,25.57,80688.31,0.0,-0.90301,0.00013,9.19798]
[1778347273884,25.57,80722.19,0.0,-0.89866,0.00013,9.50171]
[1778347274900,25.57,80733.12,0.0,-0.89724,0.00013,9.60011]
[1778347275897,25.57,80736.06,0.0,-0.89685,0.00013,9.62681]
[1778347277912,25.58,80736.46,0.0,-0.89679,0.00013,9.63083]
[1778347282951,25.58,80734.13,0.0,-0.89708,0.00013,9.61079]
[1778347288991,25.58,80732.8,0.0,-0.89724,0.00013,9.59981]
[1778347294026,25.58,80731.98,0.0,-0.89738,0.00013,9.58775]
[1778347299061,25.58,80729.34,0.0,-0.89772,0.00013,9.56469]
[1778347304096,25.58,80729.22,0.0,-0.89773,0.00013,9.56417]
[1778347309131,25.58,80728.24,0.0,-0.89785,0.00013,9.55589]
[1778347319204,25.58,80731.33,0.0,-0.89743,0.00013,9.58429]
[1778347326251,25.58,80730.11,0.0,-0.89759,0.00013,9.57365]
[1778347331287,25.58,80728.88,0.0,-0.89774,0.00013,9.56294]
[1778347336321,25.59,80729.02,0.0,-0.89772,0.00013,9.56461]
[1778347341356,25.59,80729.63,0.0,-0.89764,0.00013,9.57044]
[1778347342396,25.59,80735.02,0.0,-0.89693,0.00013,9.61888]
[1778347347398,25.59,80735.45,0.0,-0.89685,0.00013,9.62442]
[1778347352466,25.59,80734.26,0.0,-0.89702,0.00013,9.61051]
[1778347360489,25.6,80733.93,0.0,-0.897,0.00013,9.61199]
[1778347362539,25.6,80728.5,0.0,-0.8977,0.00013,9.56388]
[1778347365525,25.6,80725.64,0.0,-0.89806,0.00013,9.53909]
[1778347370559,25.6,80724.88,0.0,-0.89813,0.00013,9.53404]
[1778347375594,25.61,80723.68,0.0,-0.89828,0.00013,9.52411]
[1778347378617,25.61,80735.17,0.0,-0.89677,0.00013,9.62758]
[1778347379623,25.61,80740.67,0.0,-0.89605,0.00013,9.67704]
[1778347380629,25.61,80744.43,0.0,-0.89555,0.00013,9.71137]
[1778347383651,25.61,80748.27,0.0,-0.89502,0.00013,9.74719]
[1778347388686,25.61,80750.93,0.0,-0.89464,0.00013,9.773]
[1778347392749,25.61,80756.67,0.0,-0.89386,0.00013,9.82621]
[1778347397749,25.62,80757.92,0.0,-0.89367,0.00013,9.83904]
[1778347402819,25.62,80758.89,0.0,-0.89351,0.00013,9.84979]
[1778347407820,25.62,80761.45,0.0,-0.89315,0.00013,9.87424]
[1778347412889,25.63,80762.29,0.0,-0.89306,0.00013,9.8783]
[1778347417889,25.63,80762.86,0.0,-0.89296,0.00013,9.88507]
[1778347422960,25.63,80764.33,0.0,-0.89274,0.00013,9.89975]
[1778347427960,25.63,80764.88,0.0,-0.89266,0.00013,9.90538]
[1778347430980,25.63,80759.32,0.0,-0.89339,0.00013,9.85569]
[1778347436015,25.64,80755.29,0.0,-0.8939,0.00013,9.82102]
[1778347442057,25.64,80754.01,0.0,-0.89406,0.00013,9.81067]
[1778347448100,25.64,80749.65,0.0,-0.8946,0.00013,9.77336]
[1778347453171,25.64,80745.53,0.0,-0.89512,0.00013,9.73805]
[1778347459176,25.65,80746.63,0.0,-0.89494,0.00013,9.75013]
[1778347464211,25.65,80751.06,0.0,-0.89433,0.00013,9.79192]
[1778347469246,25.65,80748.45,0.0,-0.89465,0.00013,9.77017]
[1778347474281,25.66,80746.07,0.0,-0.89499,0.00013,9.74502]
[1778347479316,25.66,80745.03,0.0,-0.8951,0.00013,9.7374]
[1778347484352,25.66,80741.47,0.0,-0.89554,0.00013,9.70714]
[1778347490393,25.67,80740.21,0.0,-0.89568,0.00013,9.6979]
[1778347495432,25.67,80735.78,0.0,-0.89623,0.00013,9.66007]
[1778347499459,25.67,80741.74,0.0,-0.89543,0.00013,9.71513]
[1778347504495,25.67,80740.94,0.0,-0.89551,0.00013,9.70952]
[1778347509531,25.68,80738.72,0.0,-0.89578,0.00013,9.69114]
[1778347513597,25.68,80746.08,0.0,-0.89479,0.00013,9.75869]
[1778347515582,25.68,80751.5,0.0,-0.89405,0.00013,9.80828]
[1778347520617,25.68,80758.93,0.0,-0.89304,0.00013,9.87706]
[1778347523673,25.68,80765.07,0.0,-0.8922,0.00013,9.93354]
[1778347529679,25.69,80767.08,0.0,-0.89192,0.00013,9.95209]
[1778347534715,25.69,80769.24,0.0,-0.89168,0.00014,9.9666]
[1778347539749,25.69,80770.02,0.0,-0.89156,0.00014,9.97409]
[1778347544784,25.69,80772.86,0.0,-0.89119,0.00014,9.99946]
[1778347547806,25.69,80777.46,0.0,-0.89057,0.00014,10.04061]
[1778347552849,25.69,80782.92,0.0,-0.88983,0.00014,10.09029]
[1778347553882,25.69,80801.64,0.0,-0.88725,0.00014,10.26128]
[1778347554855,25.68,80801.64,0.0,-0.88725,0.00014,10.26104]
[1778347559890,25.68,80796.5,0.0,-0.88798,0.00014,10.21293]
[1778347564924,25.68,80798.64,0.0,-0.88769,0.00014,10.23197]
[1778347567945,25.68,80802.95,0.0,-0.8871,0.00014,10.27097]
[1778347572981,25.68,80804.42,0.0,-0.88691,0.00014,10.28328]
[1778347578016,25.68,80805.09,0.0,-0.88683,0.00014,10.28871]
[1778347583051,25.68,80804.78,0.0,-0.88689,0.00014,10.28478]
[1778347588087,25.67,80803.84,0.0,-0.88703,0.00014,10.2753]
[1778347593122,25.67,80802.83,0.0,-0.88724,0.00014,10.25966]
[1778347594166,25.67,80792.71,0.0,-0.88864,0.00014,10.16701]
[1778347599165,25.67,80789.07,0.0,-0.88914,0.00014,10.13372]
[1778347600172,25.67,80780.9,0.0,-0.89026,0.00014,10.05937]
[1778347605207,25.67,80779.99,0.0,-0.89037,0.00014,10.05187]
[1778347609239,25.68,80785.37,0.0,-0.88963,0.00014,10.10132]
[1778347614306,25.68,80789.03,0.0,-0.88913,0.00014,10.13487]
[1778347617296,25.68,80794.73,0.0,-0.88834,0.00014,10.18695]
[1778347622331,25.68,80795.92,0.0,-0.88818,0.00014,10.19763]
[1778347627364,25.68,80791.48,0.0,-0.88879,0.00014,10.15687]
[1778347632399,25.67,80786.63,0.0,-0.88946,0.00014,10.11252]
[1778347633407,25.67,80778.97,0.0,-0.89051,0.00014,10.04277]
[1778347634414,25.68,80778.13,0.0,-0.89062,0.00014,10.03525]
[1778347639448,25.68,80781.39,0.0,-0.89017,0.00014,10.06554]
[1778347644518,25.68,80804.54,0.0,-0.88697,0.00014,10.27731]
[1778347645496,25.68,80804.54,0.0,-0.88697,0.00014,10.27714]
[1778347650533,25.67,80801.79,0.0,-0.88737,0.00014,10.25096]
[1778347655566,25.67,80801.22,0.0,-0.88752,0.00014,10.23929]
[1778347660602,25.67,80801.03,0.0,-0.88756,0.00014,10.23666]
[1778347664658,25.67,80794.68,0.0,-0.88844,0.00014,10.17799]
[1778347666643,25.67,80794.26,0.0,-0.8885,0.00014,10.174]
[1778347672687,25.67,80792.76,0.0,-0.88872,0.00014,10.15999]
[1778347677722,25.67,80790.94,0.0,-0.88897,0.00014,10.14303]
[1778347683763,25.67,80790.28,0.0,-0.88907,0.00014,10.13652]
[1778347688813,25.67,80789.35,0.0,-0.8892,0.00014,10.12758]
[1778347690820,25.67,80794.71,0.0,-0.88847,0.00014,10.17631]
[1778347691827,25.67,80800.25,0.0,-0.8877,0.00014,10.22684]
[1778347693843,25.67,80801.14,0.0,-0.88759,0.00014,10.23453]
[1778347699885,25.66,80800.31,0.0,-0.88772,0.00014,10.22561]
[1778347704941,25.66,80800.64,0.0,-0.8877,0.00014,10.2275]
[1778347709954,25.66,80799.24,0.0,-0.88791,0.00014,10.21349]
[1778347715011,25.66,80795.6,0.0,-0.88846,0.00014,10.17476]
[1778347720028,25.66,80795.46,0.0,-0.88847,0.00014,10.174]
[1778347725084,25.66,80792.38,0.0,-0.88889,0.00014,10.14645]
[1778347730094,25.66,80791.51,0.0,-0.889,0.00014,10.13917]
[1778347735154,25.66,80790.7,0.0,-0.8891,0.00014,10.13243]
[1778347740164,25.67,80791.45,0.0,-0.88898,0.00014,10.14]
[1778347745224,25.67,80793.64,0.0,-0.88867,0.00014,10.16075]
[1778347750235,25.67,80790.08,0.0,-0.88915,0.00014,10.12915]
[1778347755295,25.67,80790.01,0.0,-0.88914,0.00014,10.12968]
[1778347763332,25.67,80790.54,0.0,-0.88905,0.00014,10.13585]
[1778347768409,25.67,80788.83,0.0,-0.88927,0.00014,10.12107]
[1778347773445,25.68,80789.16,0.0,-0.88926,0.00014,10.11937]
[1778347778479,25.68,80788.86,0.0,-0.88929,0.00014,10.11738]
[1778347783515,25.68,80788.16,0.0,-0.88938,0.00014,10.11173]
[1778347788549,25.68,80785.26,0.0,-0.88976,0.00014,10.08611]
[1778347794591,25.68,80784.43,0.0,-0.88986,0.00014,10.07963]
[1778347799627,25.68,80785.01,0.0,-0.88977,0.00014,10.08582]
[1778347804663,25.68,80787.44,0.0,-0.88942,0.00014,10.10875]
[1778347806681,25.68,80793.98,0.0,-0.88852,0.00014,10.1687]
[1778347807687,25.69,80806.3,0.0,-0.88672,0.00014,10.28717]
[1778347808696,25.69,80810.92,0.0,-0.88607,0.00014,10.33006]
[1778347810709,25.7,80816.07,0.0,-0.88533,0.00014,10.37824]
[1778347815743,25.7,80816.38,0.0,-0.88525,0.00014,10.38319]
[1778347820778,25.7,80820.3,0.0,-0.88467,0.00014,10.4214]
[1778347825817,25.71,80824.3,0.0,-0.88407,0.00014,10.46024]
[1778347829843,25.71,80830.43,0.0,-0.88317,0.00014,10.51821]
[1778347834880,25.71,80834.06,0.0,-0.88268,0.00014,10.54759]
[1778347839912,25.71,80834.53,0.0,-0.8826,0.00014,10.55333]
[1778347844948,25.72,80831.04,0.0,-0.88307,0.00014,10.52261]
[1778347849982,25.72,80830.09,0.0,-0.88318,0.00014,10.51527]
[1778347855016,25.72,80831.13,0.0,-0.88302,0.00014,10.52611]
[1778347860053,25.72,80833.91,0.0,-0.88259,0.00014,10.55338]
[1778347865089,25.73,80835.17,0.0,-0.88239,0.00014,10.56651]
[1778347870123,25.73,80834.35,0.0,-0.88248,0.00014,10.5604]
[1778347875163,25.73,80834.1,0.0,-0.8825,0.00014,10.55958]
[1778347880193,25.73,80833.62,0.0,-0.88254,0.00014,10.55672]
[1778347885231,25.74,80841.9,0.0,-0.88133,0.00014,10.63466]
[1778347890264,25.74,80844.35,0.0,-0.88096,0.00014,10.65842]
[1778347895300,25.74,80848.3,0.0,-0.88043,0.00014,10.69036]
[1778347900335,25.74,80854.28,0.0,-0.87954,0.00015,10.7466]
[1778347905372,25.74,80855.32,0.0,-0.87938,0.00015,10.7569]
[1778347910407,25.74,80856.38,0.0,-0.87922,0.00015,10.76737]
[1778347915441,25.75,80856.9,0.0,-0.87913,0.00015,10.77281]
[1778347920477,25.75,80854.97,0.0,-0.8794,0.00015,10.75586]
[1778347925510,25.75,80858.33,0.0,-0.8789,0.00015,10.78778]
[1778347930546,25.75,80858.58,0.0,-0.87885,0.00015,10.79075]
[1778347935581,25.75,80860.34,0.0,-0.87858,0.00015,10.80774]
[1778347940616,25.75,80860.57,0.0,-0.87854,0.00015,10.8105]
[1778347945652,25.75,80861.44,0.0,-0.8784,0.00015,10.81912]
[1778347952707,25.75,80861.41,0.0,-0.87845,0.00015,10.81404]
[1778347953707,25.75,80855.36,0.0,-0.87933,0.00015,10.75803]
[1778347955721,25.75,80851.96,0.0,-0.87982,0.00015,10.72691]
[1778347960764,25.76,80843.64,0.0,-0.881,0.00014,10.65104]
[1778347965799,25.76,80841.61,0.0,-0.88127,0.00014,10.63372]
[1778347970886,25.76,80839.84,0.0,-0.8815,0.00014,10.61882]
[1778347976875,25.76,80835.62,0.0,-0.88208,0.00014,10.58174]
[1778347979896,25.77,80830.0,0.0,-0.88286,0.00014,10.53107]
[1778347984931,25.77,80831.76,0.0,-0.88258,0.00014,10.54948]
[1778347987953,25.77,80835.89,0.0,-0.88197,0.00014,10.58874]
[1778347992987,25.78,80835.67,0.0,-0.88197,0.00014,10.58863]
[1778347998025,25.78,80834.66,0.0,-0.88211,0.00014,10.57941]
[1778348003059,25.78,80833.33,0.0,-0.88231,0.00014,10.5668]
[1778348008094,25.77,80830.3,0.0,-0.88275,0.00014,10.53851]
[1778348013129,25.77,80830.0,0.0,-0.88285,0.00014,10.52984]
[1778348018165,25.77,80825.51,0.0,-0.8835,0.00014,10.48782]
[1778348024207,25.77,80826.11,0.0,-0.88341,0.00014,10.49327]
[1778348029243,25.77,80825.74,0.0,-0.88346,0.00014,10.49006]
[1778348031309,25.77,80832.28,0.0,-0.88253,0.00014,10.55034]
[1778348033271,25.77,80831.84,0.0,-0.88259,0.00014,10.54625]
[1778348038307,25.77,80834.12,0.0,-0.88226,0.00014,10.56779]
[1778348041379,25.78,80842.65,0.0,-0.88102,0.00014,10.64729]
[1778348043340,25.78,80843.88,0.0,-0.88083,0.00014,10.65936]
[1778348048376,25.78,80844.36,0.0,-0.88074,0.00014,10.66522]
[1778348053410,25.78,80843.86,0.0,-0.88079,0.00014,10.6619]
[1778348058445,25.78,80842.99,0.0,-0.8809,0.00014,10.65507]
[1778348063479,25.79,80838.31,0.0,-0.88156,0.00014,10.613]
[1778348068515,25.79,80834.55,0.0,-0.88207,0.00014,10.57959]
[1778348073551,25.79,80835.6,0.0,-0.88195,0.00014,10.58505]
[1778348078585,25.79,80835.87,0.0,-0.8819,0.00014,10.58883]
[1778348083620,25.79,80835.82,0.0,-0.88188,0.00014,10.58986]
[1778348089663,25.8,80835.87,0.0,-0.88185,0.00014,10.59174]
[1778348098726,25.8,80835.64,0.0,-0.88185,0.00014,10.59171]
[1778348103760,25.8,80835.99,0.0,-0.88178,0.00014,10.59606]
[1778348108796,25.8,80836.57,0.0,-0.88168,0.00014,10.60237]
[1778348109809,25.8,80842.17,0.0,-0.88088,0.00014,10.6542]
[1778348110813,25.8,80845.29,0.0,-0.88042,0.00014,10.68311]
[1778348111875,25.8,80855.05,0.0,-0.879,0.00015,10.77357]
[1778348113833,25.81,80856.76,0.0,-0.87875,0.00015,10.78997]
[1778348114851,25.81,80863.7,0.0,-0.87773,0.00015,10.8545]
[1778348115848,25.81,80864.57,0.0,-0.8776,0.00015,10.86268]
[1778348119875,25.81,80873.07,0.0,-0.87634,0.00015,10.94198]
[1778348120883,25.81,80873.86,0.0,-0.87622,0.00015,10.94931]
[1778348121945,25.81,80868.53,0.0,-0.87701,0.00015,10.89976]
[1778348124913,25.81,80859.8,0.0,-0.87829,0.00015,10.81886]
[1778348125917,25.81,80855.98,0.0,-0.87885,0.00015,10.7836]
[1778348132966,25.81,80854.59,0.0,-0.87908,0.00015,10.76633]
[1778348142085,25.81,80853.9,0.0,-0.87916,0.00015,10.76146]
[1778348148080,25.81,80852.93,0.0,-0.87928,0.00015,10.75347]
[1778348152156,25.81,80859.3,0.0,-0.87835,0.00015,10.81299]
[1778348155129,25.82,80861.04,0.0,-0.87809,0.00015,10.82933]
[1778348160166,25.82,80861.31,0.0,-0.87805,0.00015,10.83203]
[1778348165201,25.82,80861.32,0.0,-0.87804,0.00015,10.83234]
[1778348170236,25.82,80861.02,0.0,-0.87808,0.00015,10.82975]
[1778348174264,25.82,80853.88,0.0,-0.87912,0.00015,10.76386]
[1778348176279,25.82,80852.07,0.0,-0.87938,0.00015,10.74741]
[1778348179308,25.82,80876.14,0.0,-0.87584,0.00015,10.97106]
[1778348180314,25.82,80885.47,0.0,-0.87445,0.00015,11.05786]
[1778348181321,25.82,80886.37,0.0,-0.87432,0.00015,11.06613]
[1778348186359,25.82,80885.62,0.0,-0.87444,0.00015,11.05833]
[1778348191394,25.81,80885.73,0.0,-0.87449,0.00015,11.053]
[1778348197436,25.81,80884.31,0.0,-0.87471,0.00015,11.03929]
[1778348202508,25.81,80890.06,0.0,-0.87386,0.00015,11.09242]
[1778348208513,25.81,80891.27,0.0,-0.87369,0.00015,11.10283]
[1778348213553,25.81,80889.81,0.0,-0.87392,0.00015,11.08855]
[1778348217579,25.81,80884.19,0.0,-0.87477,0.00015,11.03569]
[1778348218588,25.81,80876.53,0.0,-0.87591,0.00015,10.96435]
[1778348219597,25.81,80873.38,0.0,-0.87638,0.00015,10.9351]
[1778348224631,25.81,80872.75,0.0,-0.87646,0.00015,10.9295]
[1778348229697,25.81,80870.16,0.0,-0.87684,0.00015,10.90554]
[1778348234701,25.81,80867.51,0.0,-0.87723,0.00015,10.88109]
[1778348239735,25.81,80867.56,0.0,-0.87722,0.00015,10.88174]
[1778348245778,25.81,80865.62,0.0,-0.8775,0.00015,10.86402]
[1778348246785,25.81,80873.77,0.0,-0.8763,0.00015,10.93974]
[1778348247791,25.81,80879.28,0.0,-0.87548,0.00015,10.99104]
[1778348249806,25.81,80882.15,0.0,-0.87506,0.00015,11.0177]
[1778348254840,25.81,80885.28,0.0,-0.87465,0.00015,11.041]
[1778348257863,25.81,80890.65,0.0,-0.87385,0.00015,11.09046]
[1778348264910,25.81,80892.23,0.0,-0.87364,0.00015,11.10384]
[1778348266926,25.81,80897.26,0.0,-0.87288,0.00015,11.15061]
[1778348268940,25.81,80903.37,0.0,-0.87197,0.00015,11.2073]
[1778348270984,25.81,80888.78,0.0,-0.87417,0.00015,11.07079]
[1778348272967,25.81,80885.92,0.0,-0.8746,0.00015,11.04385]
[1778348278001,25.81,80883.58,0.0,-0.87496,0.00015,11.02178]
[1778348284048,25.8,80882.88,0.0,-0.87506,0.00015,11.01499]
[1778348290091,25.8,80883.19,0.0,-0.87502,0.00015,11.01768]
[1778348295126,25.8,80877.68,0.0,-0.87584,0.00015,10.96635]
[1778348300160,25.8,80876.08,0.0,-0.87608,0.00015,10.95162]
[1778348308217,25.81,80876.44,0.0,-0.87602,0.00015,10.9554]
[1778348314258,25.81,80876.87,0.0,-0.876,0.00015,10.95412]
[1778348319293,25.81,80877.38,0.0,-0.87592,0.00015,10.95918]
[1778348326344,25.81,80874.98,0.0,-0.87627,0.00015,10.93734]
[1778348327349,25.81,80891.37,0.0,-0.87382,0.00015,11.09001]
[1778348328357,25.81,80894.85,0.0,-0.8733,0.00015,11.12246]
[1778348334401,25.81,80895.14,0.0,-0.87326,0.00015,11.12483]
[1778348340442,25.81,80899.81,0.0,-0.87257,0.00015,11.1679]
[1778348345488,25.8,80901.0,0.0,-0.8724,0.00015,11.17844]
[1778348350529,25.8,80898.06,0.0,-0.87285,0.00015,11.15042]
[1778348355557,25.8,80896.01,0.0,-0.87317,0.00015,11.13084]
[1778348361626,25.8,80892.16,0.0,-0.87375,0.00015,11.09451]
[1778348366634,25.8,80891.26,0.0,-0.8739,0.00015,11.08525]
[1778348371696,25.8,80888.94,0.0,-0.87431,0.00015,11.05714]
[1778348380733,25.8,80888.74,0.0,-0.87437,0.00015,11.05392]
[1778348381766,25.8,80882.15,0.0,-0.87535,0.00015,10.99238]
[1778348383753,25.8,80881.05,0.0,-0.87552,0.00015,10.98193]
[1778348389795,25.8,80879.98,0.0,-0.87567,0.00015,10.97222]
[1778348394830,25.8,80878.18,0.0,-0.87593,0.00015,10.95594]
[1778348399868,25.8,80873.59,0.0,-0.87661,0.00015,10.91374]
[1778348404906,25.8,80872.68,0.0,-0.87673,0.00015,10.90566]
[1778348409941,25.8,80874.19,0.0,-0.8765,0.00015,10.92011]
[1778348414977,25.8,80873.83,0.0,-0.87655,0.00015,10.91729]
[1778348422047,25.8,80875.24,0.0,-0.87633,0.00015,10.93127]
[1778348429078,25.8,80875.39,0.0,-0.87629,0.00015,10.93348]
[1778348434110,25.8,80875.31,0.0,-0.87634,0.00015,10.92774]
[1778348440154,25.81,80875.96,0.0,-0.87624,0.00015,10.93454]
[1778348451226,25.81,80876.36,0.0,-0.87616,0.00015,10.93962]
[1778348456264,25.81,80877.6,0.0,-0.87596,0.00015,10.95175]
[1778348462328,25.81,80879.24,0.0,-0.87571,0.00015,10.96769]
[1778348467341,25.81,80880.06,0.0,-0.87558,0.00015,10.9758]
[1778348472373,25.81,80879.81,0.0,-0.87561,0.00015,10.97394]
[1778348479425,25.81,80879.55,0.0,-0.87564,0.00015,10.97216]
[1778348480432,25.81,80872.48,0.0,-0.87668,0.00015,10.90654]
[1778348481440,25.81,80871.82,0.0,-0.87678,0.00015,10.9006]
[1778348486477,25.82,80871.89,0.0,-0.87675,0.00015,10.9022]
[1778348491509,25.82,80869.73,0.0,-0.87711,0.00015,10.87746]
[1778348497552,25.82,80865.99,0.0,-0.87764,0.00015,10.84394]
[1778348502608,25.82,80864.41,0.0,-0.87785,0.00015,10.83029]
[1778348509639,25.82,80863.38,0.0,-0.87798,0.00015,10.82218]
[1778348519713,25.83,80860.7,0.0,-0.87834,0.00015,10.79944]
[1778348524748,25.83,80859.17,0.0,-0.87855,0.00015,10.78633]
[1778348531798,25.83,80859.5,0.0,-0.87848,0.00015,10.79079]
[1778348534819,25.83,80864.62,0.0,-0.87772,0.00015,10.83872]
[1778348539854,25.83,80867.42,0.0,-0.8773,0.00015,10.86526]
[1778348544888,25.83,80867.76,0.0,-0.87724,0.00015,10.869]
[1778348549923,25.83,80870.78,0.0,-0.87678,0.00015,10.89754]
[1778348554958,25.84,80872.46,0.0,-0.87658,0.00015,10.90797]
[1778348559993,25.84,80873.31,0.0,-0.87645,0.00015,10.91635]
[1778348565031,25.84,80874.54,0.0,-0.87626,0.00015,10.92824]
[1778348570065,25.84,80875.33,0.0,-0.87613,0.00015,10.93603]
[1778348578122,25.84,80875.44,0.0,-0.87611,0.00015,10.93777]
[1778348583172,25.84,80874.22,0.0,-0.87628,0.00015,10.92693]
[1778348588192,25.84,80873.68,0.0,-0.87635,0.00015,10.92258]
[1778348593242,25.84,80874.07,0.0,-0.87628,0.00015,10.92668]
[1778348598261,25.84,80872.69,0.0,-0.87648,0.00015,10.91431]
[1778348603311,25.84,80875.85,0.0,-0.87601,0.00015,10.94399]
[1778348608331,25.84,80878.36,0.0,-0.87563,0.00015,10.9675]
[1778348613382,25.84,80880.89,0.0,-0.87531,0.00015,10.98543]
[1778348618401,25.84,80877.0,0.0,-0.87588,0.00015,10.94934]
[1778348619409,25.84,80871.47,0.0,-0.8767,0.00015,10.89806]
[1778348622430,25.84,80870.56,0.0,-0.87683,0.00015,10.89001]
[1778348630486,25.85,80870.23,0.0,-0.87686,0.00015,10.88798]
[1778348632499,25.85,80862.52,0.0,-0.87799,0.00015,10.81685]
[1778348637534,25.85,80860.4,0.0,-0.87828,0.00015,10.79833]
[1778348642570,25.85,80855.65,0.0,-0.87895,0.00015,10.75573]
[1778348647604,25.85,80850.19,0.0,-0.87972,0.00015,10.70686]
[1778348651633,25.86,80845.23,0.0,-0.88042,0.00014,10.66269]
[1778348653669,25.86,80834.46,0.0,-0.88195,0.00014,10.5644]
[1778348654654,25.86,80834.46,0.0,-0.88194,0.00014,10.56491]
[1778348659689,25.86,80831.08,0.0,-0.88238,0.00014,10.53651]
[1778348661703,25.87,80825.69,0.0,-0.88314,0.00014,10.48811]
[1778348663739,25.87,80822.43,0.0,-0.88358,0.00014,10.45946]
[1778348668752,25.87,80822.58,0.0,-0.88351,0.00014,10.46401]
[1778348673809,25.88,80820.94,0.0,-0.88374,0.00014,10.44666]
[1778348677815,25.88,80815.49,0.0,-0.88447,0.00014,10.39959]
[1778348683883,25.89,80817.94,0.0,-0.88405,0.00014,10.42662]
[1778348689900,25.9,80819.61,0.0,-0.88374,0.00014,10.44656]
[1778348694935,25.91,80815.46,0.0,-0.88426,0.00014,10.41259]
[1778348695941,25.91,80811.77,0.0,-0.88478,0.00014,10.37929]
[1778348697956,25.91,80808.1,0.0,-0.88527,0.00014,10.3472]
[1778348702991,25.92,80806.85,0.0,-0.88539,0.00014,10.33962]
[1778348708027,25.92,80803.15,0.0,-0.88583,0.00014,10.31069]
[1778348713062,25.93,80800.56,0.0,-0.88611,0.00014,10.29197]
[1778348719104,25.94,80799.25,0.0,-0.88621,0.00014,10.28589]
[1778348724166,25.95,80798.33,0.0,-0.88629,0.00014,10.28043]
[1778348729177,25.96,80799.89,0.0,-0.886,0.00014,10.29941]
[1778348734236,25.96,80796.72,0.0,-0.88642,0.00014,10.26942]
[1778348739244,25.97,80795.87,0.0,-0.88646,0.00014,10.2666]
[1778348744306,25.98,80790.89,0.0,-0.88708,0.00014,10.22639]
[1778348749313,25.99,80790.24,0.0,-0.88708,0.00014,10.2264]
[1778348754376,26.0,80785.29,0.0,-0.88768,0.00014,10.18655]
[1778348759384,26.01,80784.57,0.0,-0.88771,0.00014,10.18448]
[1778348762405,26.01,80789.64,0.0,-0.88698,0.00014,10.23267]
[1778348769455,26.02,80792.21,0.0,-0.88653,0.00014,10.26214]
[1778348774516,26.03,80793.32,0.0,-0.88631,0.00014,10.27645]
[1778348779532,26.03,80794.77,0.0,-0.88604,0.00014,10.29372]
[1778348781547,26.04,80802.05,0.0,-0.885,0.00014,10.36131]
[1778348787589,26.04,80807.0,0.0,-0.88424,0.00014,10.41063]
[1778348790611,26.05,80812.07,0.0,-0.8835,0.00014,10.45881]
[1778348799673,26.06,80813.4,0.0,-0.88327,0.00014,10.47131]
[1778348804727,26.06,80817.01,0.0,-0.88271,0.00014,10.50745]
[1778348809741,26.07,80819.1,0.0,-0.88236,0.00014,10.52974]
[1778348814797,26.08,80820.26,0.0,-0.88214,0.00014,10.54351]
[1778348819814,26.08,80821.08,0.0,-0.88198,0.00014,10.55416]
[1778348824867,26.09,80822.19,0.0,-0.88177,0.00014,10.56741]
[1778348829883,26.09,80821.7,0.0,-0.88179,0.00014,10.566]
[1778348834938,26.1,80817.82,0.0,-0.88229,0.00014,10.53366]
[1778348839953,26.1,80818.35,0.0,-0.88217,0.00014,10.54137]
[1778348845008,26.11,80819.97,0.0,-0.8819,0.00014,10.5589]
[1778348850024,26.11,80815.63,0.0,-0.88247,0.00014,10.52233]
[1778348855079,26.12,80813.15,0.0,-0.88282,0.00014,10.49728]
[1778348860093,26.12,80812.45,0.0,-0.88287,0.00014,10.49398]
[1778348865150,26.13,80813.08,0.0,-0.88274,0.00014,10.50276]
[1778348870163,26.13,80815.07,0.0,-0.88241,0.00014,10.52387]
[1778348875220,26.14,80814.7,0.0,-0.88241,0.00014,10.52347]
[1778348880248,26.14,80814.07,0.0,-0.88245,0.00014,10.52069]
[1778348885290,26.15,80812.9,0.0,-0.88257,0.00014,10.51299]
[1778348892334,26.16,80812.76,0.0,-0.88253,0.00014,10.5158]
[1778348894347,26.16,80805.0,0.0,-0.88361,0.00014,10.44615]
[1778348899382,26.16,80802.96,0.0,-0.88384,0.00014,10.43104]
[1778348905431,26.17,80800.27,0.0,-0.88415,0.00014,10.41085]
[1778348912478,26.18,80799.72,0.0,-0.88421,0.00014,10.40521]
[1778348917512,26.19,80798.44,0.0,-0.88432,0.00014,10.39787]
[1778348925570,26.2,80798.07,0.0,-0.88428,0.00014,10.40019]
[1778348930602,26.2,80797.59,0.0,-0.88431,0.00014,10.39843]
[1778348935641,26.2,80797.98,0.0,-0.88423,0.00014,10.40311]
[1778348944701,26.21,80797.89,0.0,-0.88422,0.00014,10.40436]
[1778348950756,26.21,80797.93,0.0,-0.88416,0.00014,10.40798]
[1778348955781,26.22,80797.34,0.0,-0.88419,0.00014,10.40612]
[1778348960813,26.22,80792.5,0.0,-0.88481,0.00014,10.36594]
[1778348962827,26.23,80787.06,0.0,-0.88554,0.00014,10.3184]
[1778348967863,26.23,80784.69,0.0,-0.8858,0.00014,10.30095]
[1778348972899,26.24,80776.19,0.0,-0.88696,0.00014,10.223]
[1778348977937,26.25,80772.61,0.0,-0.88739,0.00014,10.19474]
[1778348983976,26.25,80771.31,0.0,-0.88751,0.00014,10.1868]
[1778348985995,26.25,80762.48,0.0,-0.8887,0.00014,10.10884]
[1778348986997,26.25,80762.48,0.0,-0.8887,0.00014,10.10889]
[1778348992034,26.25,80763.1,0.0,-0.88861,0.00014,10.11469]
[1778348998074,26.25,80765.8,0.0,-0.88824,0.00014,10.13902]
[1778349003109,26.25,80773.47,0.0,-0.88719,0.00014,10.20775]
[1778349004116,26.25,80774.85,0.0,-0.88701,0.00014,10.22006]
[1778349012175,26.25,80774.94,0.0,-0.887,0.00014,10.22015]
[1778349017208,26.25,80774.86,0.0,-0.88702,0.00014,10.21896]
[1778349024259,26.26,80777.62,0.0,-0.88662,0.00014,10.24526]
[1778349029297,26.26,80777.07,0.0,-0.88667,0.00014,10.24201]
[1778349035337,26.26,80780.85,0.0,-0.88617,0.00014,10.27214]
[1778349040372,26.26,80780.61,0.0,-0.88619,0.00014,10.27141]
[1778349045409,26.27,80781.1,0.0,-0.8861,0.00014,10.27724]
[1778349050442,26.27,80781.26,0.0,-0.88605,0.00014,10.28004]
[1778349055477,26.27,80780.64,0.0,-0.88612,0.00014,10.27586]
[1778349061519,26.27,80779.94,0.0,-0.88619,0.00014,10.27126]
[1778349066561,26.28,80779.44,0.0,-0.88623,0.00014,10.2682]
[1778349073604,26.28,80778.88,0.0,-0.88628,0.00014,10.26518]
[1778349079647,26.28,80778.66,0.0,-0.88628,0.00014,10.2649]
[1778349086701,26.28,80777.86,0.0,-0.88642,0.00014,10.25619]
[1778349091731,26.28,80777.28,0.0,-0.88656,0.00014,10.24452]
[1778349096771,26.28,80775.34,0.0,-0.88684,0.00014,10.22627]
[1778349101802,26.28,80770.22,0.0,-0.88754,0.00014,10.18076]
[1778349106842,26.28,80767.33,0.0,-0.8879,0.00014,10.15701]
[1778349116910,26.28,80767.16,0.0,-0.88792,0.00014,10.15559]
[1778349121944,26.28,80768.95,0.0,-0.88768,0.00014,10.1714]
[1778349123957,26.28,80776.39,0.0,-0.88666,0.00014,10.23792]
[1778349124962,26.28,80777.42,0.0,-0.88652,0.00014,10.24702]
[1778349129997,26.28,80776.94,0.0,-0.8866,0.00014,10.242]
[1778349135035,26.28,80778.97,0.0,-0.8863,0.00014,10.26129]
[1778349140065,26.28,80779.2,0.0,-0.88625,0.00014,10.26479]
[1778349147123,26.28,80778.62,0.0,-0.88633,0.00014,10.25972]
[1778349152154,26.28,80778.3,0.0,-0.88644,0.00014,10.25044]
[1778349157198,26.28,80778.03,0.0,-0.88646,0.00014,10.24915]
[1778349162222,26.29,80778.16,0.0,-0.88641,0.00014,10.25194]
[1778349167269,26.29,80777.6,0.0,-0.88646,0.00014,10.24859]
[1778349173299,26.29,80777.58,0.0,-0.88646,0.00014,10.249]
[1778349181355,26.3,80777.54,0.0,-0.88642,0.00014,10.25136]
[1778349187409,26.29,80777.13,0.0,-0.88649,0.00014,10.24685]
[1778349192435,26.29,80777.13,0.0,-0.88649,0.00014,10.24663]
[1778349197479,26.29,80777.21,0.0,-0.88649,0.00014,10.24665]
[1778349202504,26.29,80778.39,0.0,-0.88634,0.00014,10.25651]
[1778349207552,26.29,80779.84,0.0,-0.88614,0.00014,10.26963]
[1778349213583,26.29,80780.06,0.0,-0.88614,0.00014,10.26763]
[1778349218616,26.3,80779.48,0.0,-0.88621,0.00014,10.2627]
[1778349223654,26.3,80778.63,0.0,-0.88631,0.00014,10.25622]
[1778349226676,26.3,80771.77,0.0,-0.88724,0.00014,10.19549]
[1778349231710,26.3,80770.79,0.0,-0.88737,0.00014,10.18735]
[1778349236746,26.3,80766.58,0.0,-0.88791,0.00014,10.15152]
[1778349241780,26.3,80766.25,0.0,-0.88794,0.00014,10.1496]
[1778349247833,26.3,80768.96,0.0,-0.88758,0.00014,10.17329]
[1778349252857,26.3,80769.52,0.0,-0.88751,0.00014,10.1778]
[1778349257902,26.3,80770.43,0.0,-0.8874,0.00014,10.18534]
[1778349262930,26.3,80771.57,0.0,-0.88725,0.00014,10.19499]
[1778349267973,26.3,80770.38,0.0,-0.88741,0.00014,10.18434]
[1778349274004,26.3,80770.61,0.0,-0.8874,0.00014,10.18264]
[1778349279040,26.31,80770.45,0.0,-0.8874,0.00014,10.18311]
[1778349284075,26.31,80770.85,0.0,-0.88731,0.00014,10.18855]
[1778349289110,26.31,80771.83,0.0,-0.88715,0.00014,10.19912]
[1778349294145,26.31,80767.18,0.0,-0.88779,0.00014,10.15715]
[1778349298183,26.31,80762.14,0.0,-0.88848,0.00014,10.11199]
[1778349302205,26.31,80757.45,0.0,-0.88911,0.00013,10.07028]
[1778349307238,26.31,80760.58,0.0,-0.88868,0.00014,10.09845]
[1778349312273,26.31,80757.88,0.0,-0.88904,0.00014,10.07477]
[1778349317307,26.31,80757.87,0.0,-0.88904,0.00014,10.07523]
[1778349322342,26.32,80759.38,0.0,-0.88882,0.00014,10.08929]
[1778349327378,26.32,80762.38,0.0,-0.88841,0.00014,10.11658]
[1778349332417,26.32,80763.34,0.0,-0.88832,0.00014,10.12005]
[1778349337451,26.32,80764.0,0.0,-0.88823,0.00014,10.12637]
[1778349343493,26.32,80763.75,0.0,-0.88825,0.00014,10.12475]
[1778349348533,26.32,80764.03,0.0,-0.88821,0.00014,10.12776]
[1778349353563,26.32,80762.48,0.0,-0.88841,0.00014,10.11455]
[1778349358606,26.32,80762.49,0.0,-0.88839,0.00014,10.11553]
[1778349363633,26.32,80762.83,0.0,-0.88833,0.00014,10.11956]
[1778349368678,26.33,80764.76,0.0,-0.88805,0.00014,10.13796]
[1778349373704,26.33,80764.68,0.0,-0.88804,0.00014,10.13845]
[1778349378748,26.33,80765.51,0.0,-0.88791,0.00014,10.14713]
[1778349388817,26.34,80766.52,0.0,-0.88773,0.00014,10.15878]
[1778349393843,26.34,80766.93,0.0,-0.88771,0.00014,10.15826]
[1778349398888,26.34,80766.99,0.0,-0.88768,0.00014,10.16023]
[1778349406933,26.34,80766.99,0.0,-0.88764,0.00014,10.16256]
[1778349414990,26.35,80767.19,0.0,-0.88757,0.00014,10.16675]
[1778349424053,26.35,80767.46,0.0,-0.88749,0.00014,10.17218]
[1778349429102,26.36,80767.34,0.0,-0.88748,0.00014,10.17265]
[1778349434124,26.36,80766.98,0.0,-0.88751,0.00014,10.17104]
[1778349439190,26.36,80767.15,0.0,-0.88746,0.00014,10.17416]
[1778349441181,26.36,80745.75,0.0,-0.89034,0.00013,9.9845]
[1778349442183,26.36,80738.76,0.0,-0.89126,0.00013,9.92319]
[1778349443194,26.37,80737.87,0.0,-0.89137,0.00013,9.91598]
[1778349448225,26.37,80734.71,0.0,-0.89174,0.00013,9.89145]
[1778349454269,26.38,80733.63,0.0,-0.89187,0.00013,9.88061]
[1778349459323,26.38,80732.11,0.0,-0.89201,0.00013,9.87072]
[1778349464339,26.39,80731.26,0.0,-0.89207,0.00013,9.86675]
[1778349469393,26.4,80743.8,0.0,-0.89035,0.00013,9.98103]
[1778349470381,26.4,80743.8,0.0,-0.89035,0.00013,9.98159]
[1778349475542,26.4,80740.47,0.0,-0.89075,0.00013,9.95475]
[1778349477431,26.4,80749.62,0.0,-0.88951,0.00013,10.0368]
[1778349478439,26.4,80751.95,0.0,-0.88919,0.00013,10.05787]
[1778349481459,26.41,80746.75,0.0,-0.88987,0.00013,10.01291]
[1778349483475,26.41,80742.21,0.0,-0.89046,0.00013,9.97363]
[1778349489543,26.41,80733.66,0.0,-0.89156,0.00013,9.90106]
[1778349492548,26.42,80766.47,0.0,-0.88712,0.00014,10.19345]
[1778349493554,26.42,80779.97,0.0,-0.88527,0.00014,10.3145]
[1778349494562,26.42,80781.93,0.0,-0.88499,0.00014,10.33241]
[1778349499615,26.42,80783.84,0.0,-0.88471,0.00014,10.35064]
[1778349504632,26.42,80786.27,0.0,-0.88435,0.00014,10.37376]
[1778349509685,26.42,80784.42,0.0,-0.88459,0.00014,10.35832]
[1778349514702,26.43,80786.5,0.0,-0.88434,0.00014,10.37242]
[1778349519756,26.43,80791.82,0.0,-0.88359,0.00014,10.42082]
[1778349522758,26.43,80792.2,0.0,-0.88353,0.00014,10.42442]
[1778349528800,26.43,80789.75,0.0,-0.88387,0.00014,10.40268]
[1778349534841,26.43,80788.29,0.0,-0.88407,0.00014,10.38975]
[1778349539896,26.43,80785.04,0.0,-0.88452,0.00014,10.36075]
[1778349544912,26.43,80784.73,0.0,-0.88456,0.00014,10.35806]
[1778349549967,26.43,80781.58,0.0,-0.88499,0.00014,10.32996]
[1778349555989,26.43,80780.53,0.0,-0.88513,0.00014,10.32087]
[1778349561030,26.43,80777.15,0.0,-0.88559,0.00014,10.29106]
[1778349567073,26.43,80775.36,0.0,-0.88583,0.00014,10.2758]
[1778349572104,26.43,80774.12,0.0,-0.88604,0.00014,10.25984]
[1778349577139,26.43,80772.52,0.0,-0.88625,0.00014,10.24595]
[1778349584192,26.43,80772.29,0.0,-0.88629,0.00014,10.24364]
[1778349589226,26.43,80772.64,0.0,-0.88624,0.00014,10.24659]
[1778349594261,26.43,80772.49,0.0,-0.88626,0.00014,10.24568]
[1778349600308,26.43,80772.54,0.0,-0.88624,0.00014,10.24698]
[1778349603333,26.44,80788.04,0.0,-0.88408,0.00014,10.38685]
[1778349605343,26.44,80789.91,0.0,-0.88381,0.00014,10.404]
[1778349610395,26.44,80793.73,0.0,-0.88324,0.00014,10.44059]
[1778349615411,26.44,80795.42,0.0,-0.88298,0.00014,10.45729]
[1778349620470,26.45,80797.06,0.0,-0.88272,0.00014,10.4739]
[1778349624485,26.45,80802.26,0.0,-0.88197,0.00014,10.52245]
[1778349628513,26.45,80808.61,0.0,-0.88105,0.00014,10.58076]
[1778349633548,26.45,80809.98,0.0,-0.88089,0.00014,10.58883]
[1778349638583,26.46,80813.3,0.0,-0.88039,0.00014,10.62034]
[1778349643617,26.46,80817.45,0.0,-0.87978,0.00014,10.65912]
[1778349648652,26.46,80820.58,0.0,-0.87932,0.00014,10.68863]
[1778349653687,26.46,80822.69,0.0,-0.87899,0.00014,10.70894]
[1778349658723,26.47,80821.19,0.0,-0.87919,0.00014,10.69669]
[1778349663757,26.47,80817.55,0.0,-0.87969,0.00014,10.66521]
[1778349668792,26.47,80819.35,0.0,-0.87941,0.00014,10.68274]
[1778349673827,26.47,80817.71,0.0,-0.87962,0.00014,10.66904]
[1778349678862,26.48,80829.31,0.0,-0.87795,0.00014,10.77476]
[1778349679869,26.48,80832.47,0.0,-0.87749,0.00014,10.80337]
[1778349684904,26.48,80828.11,0.0,-0.87812,0.00014,10.76394]
[1778349689942,26.48,80828.34,0.0,-0.87809,0.00014,10.76598]
[1778349694977,26.48,80835.12,0.0,-0.87717,0.00014,10.82145]
[1778349696989,26.48,80839.33,0.0,-0.87655,0.00014,10.86016]
[1778349702039,26.48,80839.3,0.0,-0.87653,0.00014,10.86118]
[1778349707074,26.48,80840.33,0.0,-0.87637,0.00014,10.87161]
[1778349713116,26.48,80842.02,0.0,-0.87612,0.00015,10.88733]
[1778349716138,26.48,80847.21,0.0,-0.87536,0.00015,10.93456]
[1778349721177,26.48,80847.48,0.0,-0.87531,0.00015,10.93731]
[1778349725200,26.48,80841.1,0.0,-0.87624,0.00015,10.8796]
[1778349730235,26.48,80837.47,0.0,-0.87676,0.00014,10.84724]
[1778349737283,26.48,80837.42,0.0,-0.87675,0.00014,10.84743]
[1778349742319,26.48,80836.89,0.0,-0.87683,0.00014,10.84296]
[1778349747354,26.49,80837.71,0.0,-0.8767,0.00014,10.85061]
[1778349752390,26.49,80836.85,0.0,-0.87688,0.00014,10.83736]
[1778349757425,26.49,80836.0,0.0,-0.877,0.00014,10.82983]
[1778349762460,26.49,80835.45,0.0,-0.87707,0.00014,10.825]
[1778349767493,26.49,80834.82,0.0,-0.87716,0.00014,10.81942]
[1778349772530,26.49,80833.83,0.0,-0.8773,0.00014,10.81057]
[1778349774543,26.49,80825.23,0.0,-0.87854,0.00014,10.7329]
[1778349776561,26.49,80824.3,0.0,-0.87867,0.00014,10.7249]
[1778349781603,26.49,80828.01,0.0,-0.87814,0.00014,10.7579]
[1778349786632,26.49,80829.98,0.0,-0.87785,0.00014,10.77642]
[1778349791670,26.49,80829.6,0.0,-0.8779,0.00014,10.77346]
[1778349796702,26.49,80828.03,0.0,-0.87813,0.00014,10.75884]
[1778349801740,26.49,80821.67,0.0,-0.87904,0.00014,10.70109]
[1778349806772,26.49,80821.32,0.0,-0.87909,0.00014,10.69797]
[1778349808787,26.49,80816.07,0.0,-0.87984,0.00014,10.65068]
[1778349809793,26.49,80814.6,0.0,-0.88005,0.00014,10.63763]
[1778349814828,26.49,80813.71,0.0,-0.88022,0.00014,10.62454]
[1778349819863,26.49,80813.94,0.0,-0.88017,0.00014,10.62736]
[1778349824898,26.49,80813.67,0.0,-0.8802,0.00014,10.62574]
[1778349829933,26.49,80813.93,0.0,-0.88015,0.00014,10.62897]
[1778349834970,26.49,80816.11,0.0,-0.87982,0.00014,10.64945]
[1778349840005,26.5,80816.22,0.0,-0.87979,0.00014,10.65126]
[1778349846045,26.5,80815.85,0.0,-0.87983,0.00014,10.64896]
[1778349852099,26.5,80816.07,0.0,-0.87978,0.00014,10.65198]
[1778349857122,26.5,80816.31,0.0,-0.87973,0.00014,10.655]
[1778349862169,26.5,80816.26,0.0,-0.87973,0.00014,10.65542]
[1778349867203,26.5,80816.65,0.0,-0.87966,0.00014,10.6598]
[1778349868209,26.5,80822.94,0.0,-0.87876,0.00014,10.71665]
[1778349869215,26.5,80824.49,0.0,-0.87853,0.00014,10.73073]
[1778349874251,26.51,80826.58,0.0,-0.87828,0.00014,10.7443]
[1778349879287,26.51,80834.11,0.0,-0.8772,0.00014,10.81238]
[1778349884332,26.5,80834.41,0.0,-0.87716,0.00014,10.81468]
[1778349890372,26.5,80831.47,0.0,-0.87759,0.00014,10.78755]
[1778349893394,26.5,80823.63,0.0,-0.87872,0.00014,10.71662]
[1778349896414,26.5,80814.49,0.0,-0.88002,0.00014,10.6344]
[1778349897421,26.5,80812.82,0.0,-0.88026,0.00014,10.61951]
[1778349901450,26.5,80806.06,0.0,-0.8812,0.00014,10.55941]
[1778349906484,26.51,80806.63,0.0,-0.8811,0.00014,10.56561]
[1778349911519,26.51,80809.13,0.0,-0.88074,0.00014,10.58897]
[1778349916555,26.51,80810.61,0.0,-0.88051,0.00014,10.60318]
[1778349921589,26.51,80811.69,0.0,-0.88035,0.00014,10.61381]
[1778349928639,26.51,80812.83,0.0,-0.88017,0.00014,10.62526]
[1778349939717,26.52,80814.56,0.0,-0.87994,0.00014,10.63707]
[1778349947772,26.52,80816.54,0.0,-0.87964,0.00014,10.65638]
[1778349952808,26.52,80817.94,0.0,-0.87943,0.00014,10.66977]
[1778349962881,26.52,80818.71,0.0,-0.87929,0.00014,10.67816]
[1778349967912,26.53,80820.72,0.0,-0.87899,0.00014,10.69694]
[1778349972950,26.53,80820.51,0.0,-0.87902,0.00014,10.69564]
[1778349977982,26.53,80814.96,0.0,-0.87979,0.00014,10.64637]
[1778349983021,26.53,80807.36,0.0,-0.88086,0.00014,10.57903]
[1778349991073,26.53,80806.24,0.0,-0.88104,0.00014,10.56521]
[1778349993091,26.53,80799.46,0.0,-0.88198,0.00014,10.50493]
[1778349998122,26.54,80797.26,0.0,-0.88227,0.00014,10.48665]
[1778350003163,26.54,80791.95,0.0,-0.88298,0.00014,10.44063]
[1778350013237,26.54,80787.28,0.0,-0.88358,0.00014,10.40217]
[1778350018264,26.55,80786.56,0.0,-0.88366,0.00014,10.39742]
[1778350023307,26.55,80783.4,0.0,-0.88407,0.00014,10.37091]
[1778350029340,26.55,80782.38,0.0,-0.88417,0.00014,10.36396]
[1778350034375,26.56,80781.11,0.0,-0.88432,0.00014,10.35444]
[1778350036389,26.56,80789.45,0.0,-0.88315,0.00014,10.42956]
[1778350038403,26.56,80794.6,0.0,-0.88243,0.00014,10.47609]
[1778350043439,26.56,80795.51,0.0,-0.88229,0.00014,10.48527]
[1778350048474,26.56,80796.08,0.0,-0.88219,0.00014,10.49135]
[1778350053509,26.56,80796.03,0.0,-0.88223,0.00014,10.48627]
[1778350056530,26.57,80804.48,0.0,-0.88104,0.00014,10.56252]
[1778350057538,26.57,80809.37,0.0,-0.88035,0.00014,10.60648]
[1778350061579,26.57,80814.0,0.0,-0.87969,0.00014,10.64823]
[1778350067606,26.57,80817.72,0.0,-0.87916,0.00014,10.68174]
[1778350080701,26.57,80820.83,0.0,-0.87872,0.00014,10.70946]
[1778350081719,26.57,80826.15,0.0,-0.87796,0.00014,10.75733]
[1778350086743,26.57,80819.31,0.0,-0.87894,0.00014,10.69537]
[1778350087750,26.57,80816.01,0.0,-0.87941,0.00014,10.66569]
[1778350092785,26.57,80815.61,0.0,-0.87946,0.00014,10.66235]
[1778350098826,26.57,80815.59,0.0,-0.87946,0.00014,10.6625]
[1778350106897,26.57,80815.81,0.0,-0.87942,0.00014,10.66492]
[1778350111917,26.57,80820.24,0.0,-0.87884,0.00014,10.69937]
[1778350116952,26.57,80821.46,0.0,-0.87867,0.00014,10.71035]
[1778350121987,26.57,80820.01,0.0,-0.87887,0.00014,10.69734]
[1778350128043,26.57,80819.66,0.0,-0.87892,0.00014,10.69432]
[1778350134071,26.57,80813.01,0.0,-0.87986,0.00014,10.63488]
[1778350139106,26.57,80810.79,0.0,-0.88017,0.00014,10.61554]
[1778350148184,26.57,80810.66,0.0,-0.88017,0.00014,10.61561]
[1778350153204,26.57,80810.53,0.0,-0.88017,0.00014,10.61514]
[1778350158253,26.57,80813.62,0.0,-0.87973,0.00014,10.64343]
[1778350164281,26.57,80810.76,0.0,-0.88012,0.00014,10.61836]
[1778350169318,26.58,80810.08,0.0,-0.88021,0.00014,10.61281]
[1778350175361,26.58,80810.54,0.0,-0.88018,0.00014,10.61204]
[1778350182409,26.58,80811.09,0.0,-0.88009,0.00014,10.61787]
[1778350184424,26.58,80804.87,0.0,-0.88097,0.00014,10.56236]
[1778350185431,26.58,80799.35,0.0,-0.88174,0.00014,10.51315]
[1778350186439,26.58,80798.15,0.0,-0.8819,0.00014,10.50271]
[1778350192480,26.58,80796.79,0.0,-0.88206,0.00014,10.49243]
[1778350198538,26.59,80787.67,0.0,-0.8833,0.00014,10.41298]
[1778350203561,26.59,80785.78,0.0,-0.88354,0.00014,10.39802]
[1778350204566,26.59,80779.76,0.0,-0.88436,0.00014,10.34525]
[1778350209602,26.6,80776.05,0.0,-0.88484,0.00014,10.31414]
[1778350214637,26.6,80774.05,0.0,-0.88507,0.00014,10.29884]
[1778350222693,26.61,80773.58,0.0,-0.88508,0.00014,10.29848]
[1778350227730,26.61,80773.09,0.0,-0.88512,0.00014,10.29609]
[1778350234779,26.61,80773.47,0.0,-0.8851,0.00014,10.29466]
[1778350239814,26.61,80773.37,0.0,-0.88511,0.00014,10.29431]
[1778350244848,26.61,80771.89,0.0,-0.8853,0.00014,10.28174]
[1778350249883,26.61,80772.48,0.0,-0.88521,0.00014,10.28761]
[1778350254918,26.62,80773.03,0.0,-0.88513,0.00014,10.29303]
[1778350261968,26.62,80772.91,0.0,-0.88513,0.00014,10.29274]
[1778350269034,26.62,80772.82,0.0,-0.88513,0.00014,10.29275]
[1778350274054,26.62,80771.93,0.0,-0.88523,0.00014,10.28643]
[1778350279105,26.63,80771.81,0.0,-0.8852,0.00014,10.28804]
[1778350289175,26.63,80771.66,0.0,-0.88516,0.00014,10.29104]
[1778350296208,26.64,80771.6,0.0,-0.88517,0.00014,10.28782]
[1778350301243,26.64,80768.89,0.0,-0.88551,0.00014,10.26557]
[1778350309314,26.65,80768.91,0.0,-0.88547,0.00014,10.26864]
[1778350314331,26.65,80768.91,0.0,-0.88544,0.00014,10.27042]
[1778350319385,26.65,80770.82,0.0,-0.88515,0.00014,10.28908]
[1778350325414,26.66,80771.39,0.0,-0.88504,0.00014,10.29617]
[1778350330446,26.66,80771.13,0.0,-0.88505,0.00014,10.29554]
[1778350338518,26.66,80771.07,0.0,-0.88503,0.00014,10.29657]
[1778350348590,26.66,80771.02,0.0,-0.88502,0.00014,10.29711]
[1778350353607,26.66,80771.86,0.0,-0.88495,0.00014,10.29944]
[1778350358661,26.67,80771.53,0.0,-0.88498,0.00014,10.29774]
[1778350363678,26.67,80771.21,0.0,-0.885,0.00014,10.29611]
[1778350368731,26.67,80767.83,0.0,-0.88547,0.00014,10.26589]
[1778350373748,26.67,80768.1,0.0,-0.88543,0.00014,10.26859]
[1778350378800,26.67,80768.37,0.0,-0.88539,0.00014,10.27129]
[1778350383817,26.67,80768.62,0.0,-0.88535,0.00014,10.27381]
[1778350388871,26.67,80763.82,0.0,-0.88601,0.00014,10.23117]
[1778350392881,26.67,80758.22,0.0,-0.88678,0.00014,10.1808]
[1778350397916,26.67,80759.01,0.0,-0.88669,0.00014,10.18702]
[1778350404964,26.66,80762.39,0.0,-0.88625,0.00014,10.21548]
[1778350409999,26.66,80765.81,0.0,-0.8858,0.00014,10.24466]
[1778350415034,26.66,80765.38,0.0,-0.88593,0.00014,10.23393]
[1778350420069,26.66,80766.94,0.0,-0.88574,0.00014,10.24642]
[1778350425104,26.66,80767.75,0.0,-0.88565,0.00014,10.25224]
[1778350431148,26.65,80770.35,0.0,-0.88532,0.00014,10.27359]
[1778350436183,26.65,80771.51,0.0,-0.88518,0.00014,10.28242]
[1778350438198,26.65,80777.24,0.0,-0.88441,0.00014,10.33268]
[1778350443232,26.65,80777.44,0.0,-0.88441,0.00014,10.33271]
[1778350449291,26.64,80774.38,0.0,-0.88486,0.00014,10.30331]
[1778350454309,26.64,80773.01,0.0,-0.88507,0.00014,10.28979]
[1778350459363,26.64,80771.3,0.0,-0.88532,0.00014,10.27389]
[1778350464379,26.64,80772.97,0.0,-0.88511,0.00014,10.28766]
[1778350469433,26.63,80772.81,0.0,-0.88514,0.00014,10.28527]
[1778350474456,26.63,80774.94,0.0,-0.88492,0.00014,10.29772]
[1778350476470,26.63,80781.56,0.0,-0.884,0.00014,10.35662]
[1778350477476,26.63,80783.63,0.0,-0.88371,0.00014,10.37521]
[1778350482513,26.63,80782.57,0.0,-0.88385,0.00014,10.36646]
[1778350487548,26.64,80785.82,0.0,-0.88339,0.00014,10.39583]
[1778350492584,26.64,80787.48,0.0,-0.88316,0.00014,10.41075]
[1778350497619,26.64,80791.08,0.0,-0.88266,0.00014,10.44265]
[1778350498625,26.64,80803.02,0.0,-0.88098,0.00014,10.54958]
[1778350499647,26.64,80805.64,0.0,-0.88061,0.00014,10.5732]
[1778350503662,26.64,80811.12,0.0,-0.87983,0.00014,10.62284]
[1778350507688,26.64,80817.99,0.0,-0.87884,0.00014,10.68474]
[1778350508695,26.64,80819.6,0.0,-0.87861,0.00014,10.69919]
[1778350513730,26.64,80816.88,0.0,-0.879,0.00014,10.6747]
[1778350514737,26.64,80812.05,0.0,-0.87969,0.00014,10.63146]
[1778350516751,26.64,80809.21,0.0,-0.88009,0.00014,10.60627]
[1778350523801,26.64,80807.17,0.0,-0.88036,0.00014,10.58895]
[1778350529859,26.64,80804.04,0.0,-0.88079,0.00014,10.56178]
[1778350536888,26.64,80804.04,0.0,-0.88083,0.00014,10.55717]
[1778350541926,26.64,80807.51,0.0,-0.88032,0.00014,10.58888]
[1778350547968,26.65,80806.66,0.0,-0.88043,0.00014,10.58198]
[1778350554010,26.65,80805.93,0.0,-0.88053,0.00014,10.57609]
[1778350559045,26.65,80805.88,0.0,-0.88053,0.00014,10.5761]
[1778350564084,26.65,80805.63,0.0,-0.88056,0.00014,10.5742]
[1778350569118,26.65,80804.64,0.0,-0.88069,0.00014,10.56569]
[1778350574153,26.65,80809.73,0.0,-0.87997,0.00014,10.61152]
[1778350580217,26.65,80813.15,0.0,-0.87948,0.00014,10.64227]
[1778350585231,26.65,80817.02,0.0,-0.87893,0.00014,10.67708]
[1778350590286,26.65,80819.2,0.0,-0.87861,0.00014,10.69682]
[1778350599329,26.65,80819.2,0.0,-0.87866,0.00014,10.69158]
[1778350600357,26.65,80825.12,0.0,-0.87781,0.00014,10.74477]
[1778350605372,26.65,80825.12,0.0,-0.87781,0.00014,10.745]
[1778350609400,26.65,80818.12,0.0,-0.87881,0.00014,10.68245]
[1778350617455,26.65,80812.25,0.0,-0.87962,0.00014,10.63113]
[1778350620497,26.65,80805.75,0.0,-0.88053,0.00014,10.5734]
[1778350626518,26.66,80799.45,0.0,-0.8814,0.00014,10.518]
[1778350631554,26.66,80796.71,0.0,-0.88178,0.00014,10.49428]
[1778350636589,26.66,80792.97,0.0,-0.88229,0.00014,10.46163]
[1778350642636,26.66,80791.55,0.0,-0.88247,0.00014,10.44978]
[1778350647673,26.66,80790.38,0.0,-0.88263,0.00014,10.43994]
[1778350652701,26.66,80795.52,0.0,-0.88195,0.00014,10.48067]
[1778350656729,26.66,80804.21,0.0,-0.88073,0.00014,10.55868]
[1778350658751,26.66,80809.65,0.0,-0.87996,0.00014,10.6074]
[1778350662771,26.66,80816.43,0.0,-0.87899,0.00014,10.66813]
[1778350664806,26.66,80821.59,0.0,-0.87826,0.00014,10.71432]
[1778350670827,26.66,80822.78,0.0,-0.8781,0.00014,10.72447]
[1778350678883,26.66,80822.3,0.0,-0.87817,0.00014,10.71969]
[1778350683924,26.66,80826.84,0.0,-0.87753,0.00014,10.76025]
[1778350688955,26.66,80829.59,0.0,-0.87714,0.00014,10.7846]
[1778350695016,26.66,80830.24,0.0,-0.87705,0.00014,10.78986]
[1778350703052,26.66,80830.39,0.0,-0.87705,0.00014,10.7904]
[1778350715156,26.66,80830.63,0.0,-0.87709,0.00014,10.78549]
[1778350723195,26.65,80828.81,0.0,-0.87736,0.00014,10.76827]
[1778350725226,26.65,80823.56,0.0,-0.87812,0.00014,10.72092]
[1778350728229,26.65,80824.11,0.0,-0.87804,0.00014,10.72578]
[1778350733264,26.65,80826.32,0.0,-0.87773,0.00014,10.74559]
[1778350738300,26.65,80827.12,0.0,-0.87761,0.00014,10.75276]
[1778350743334,26.65,80827.41,0.0,-0.87757,0.00014,10.75548]
[1778350748371,26.65,80829.3,0.0,-0.87729,0.00014,10.77259]
[1778350755471,26.65,80830.32,0.0,-0.87715,0.00014,10.78186]
[1778350761460,26.65,80829.52,0.0,-0.87726,0.00014,10.7747]
[1778350767502,26.65,80828.29,0.0,-0.87744,0.00014,10.76368]
[1778350770523,26.65,80821.2,0.0,-0.87845,0.00014,10.70002]
[1778350772537,26.65,80815.23,0.0,-0.87935,0.00014,10.64092]
[1778350775613,26.65,80807.78,0.0,-0.8804,0.00014,10.57456]
[1778350781602,26.66,80802.09,0.0,-0.88119,0.00014,10.5247]
[1778350788653,26.66,80797.51,0.0,-0.88181,0.00014,10.48551]
[1778350793687,26.66,80792.35,0.0,-0.88251,0.00014,10.44077]
[1778350798722,26.66,80790.48,0.0,-0.88275,0.00014,10.4255]
[1778350803756,26.67,80786.65,0.0,-0.88326,0.00014,10.39293]
[1778350812819,26.67,80785.92,0.0,-0.88331,0.00014,10.38941]
[1778350817854,26.68,80785.14,0.0,-0.88339,0.00014,10.3841]
[1778350822889,26.68,80783.36,0.0,-0.88361,0.00014,10.36992]
[1778350827924,26.68,80782.26,0.0,-0.88374,0.00014,10.36184]
[1778350834973,26.69,80782.32,0.0,-0.88375,0.00014,10.35914]
[1778350842023,26.69,80781.35,0.0,-0.88384,0.00014,10.35297]
[1778350849073,26.7,80779.89,0.0,-0.88396,0.00014,10.34558]
[1778350852094,26.72,80770.45,0.0,-0.8851,0.00014,10.27198]
[1778350853101,26.72,80765.35,0.0,-0.88579,0.00014,10.22692]
[1778350859142,26.72,80766.11,0.0,-0.88568,0.00014,10.2341]
[1778350864177,26.72,80766.86,0.0,-0.88558,0.00014,10.24105]
[1778350869212,26.72,80767.83,0.0,-0.88544,0.00014,10.24988]
[1778350874247,26.72,80768.02,0.0,-0.88541,0.00014,10.25179]
[1778350879282,26.72,80772.5,0.0,-0.88479,0.00014,10.29157]
[1778350884317,26.72,80772.43,0.0,-0.8848,0.00014,10.29087]
[1778350890359,26.72,80771.85,0.0,-0.88488,0.00014,10.28568]
[1778350895394,26.72,80771.32,0.0,-0.88501,0.00014,10.27536]
[1778350900429,26.72,80770.34,0.0,-0.88514,0.00014,10.26676]
[1778350906526,26.72,80769.59,0.0,-0.88524,0.00014,10.26027]
[1778350916596,26.72,80769.94,0.0,-0.88519,0.00014,10.26365]
[1778350923592,26.72,80770.15,0.0,-0.88516,0.00014,10.26569]
[1778350929634,26.72,80769.52,0.0,-0.88524,0.00014,10.26031]
[1778350934667,26.72,80769.8,0.0,-0.8852,0.00014,10.26293]
[1778350939704,26.72,80769.96,0.0,-0.88518,0.00014,10.26449]
[1778350946807,26.72,80769.88,0.0,-0.88519,0.00014,10.264]
[1778350952795,26.72,80769.98,0.0,-0.88522,0.00014,10.25944]
[1778350957829,26.72,80770.32,0.0,-0.88517,0.00014,10.26259]
[1778350962864,26.72,80771.0,0.0,-0.88508,0.00014,10.26872]
[1778350969912,26.72,80771.06,0.0,-0.88507,0.00014,10.26939]
[1778350975955,26.72,80771.15,0.0,-0.88505,0.00014,10.27029]
[1778350987032,26.72,80771.61,0.0,-0.88499,0.00014,10.27447]
[1778350993074,26.72,80771.0,0.0,-0.88507,0.00014,10.26908]
[1778350998109,26.72,80770.05,0.0,-0.8852,0.00014,10.26074]
[1778351004151,26.72,80768.42,0.0,-0.88542,0.00014,10.24654]
[1778351009186,26.72,80770.03,0.0,-0.8852,0.00014,10.26096]
[1778351010194,26.72,80776.16,0.0,-0.88436,0.00014,10.31522]
[1778351011200,26.72,80780.98,0.0,-0.88374,0.00014,10.35225]
[1778351016235,26.72,80785.83,0.0,-0.88308,0.00014,10.39471]
[1778351021272,26.72,80790.28,0.0,-0.88247,0.00014,10.43348]
[1778351025299,26.72,80796.04,0.0,-0.88168,0.00014,10.48405]
[1778351029327,26.72,80802.2,0.0,-0.88083,0.00014,10.53827]
[1778351033355,26.72,80810.04,0.0,-0.87973,0.00014,10.60752]
[1778351038390,26.72,80814.76,0.0,-0.87905,0.00014,10.65057]
[1778351043425,26.72,80818.55,0.0,-0.87849,0.00014,10.68534]
[1778351048461,26.72,80820.42,0.0,-0.87821,0.00014,10.70288]
[1778351051482,26.72,80827.57,0.0,-0.87718,0.00014,10.76743]
[1778351053496,26.72,80828.07,0.0,-0.87711,0.00014,10.77209]
[1778351061552,26.72,80830.49,0.0,-0.87675,0.00014,10.79428]
[1778351066646,26.73,80825.57,0.0,-0.87745,0.00014,10.75042]
[1778351070616,26.73,80821.04,0.0,-0.87809,0.00014,10.71027]
[1778351074645,26.73,80815.8,0.0,-0.87888,0.00014,10.65839]
[1778351076717,26.73,80809.32,0.0,-0.87979,0.00014,10.60102]
[1778351082703,26.73,80815.71,0.0,-0.87886,0.00014,10.65978]
[1778351083709,26.73,80816.91,0.0,-0.87869,0.00014,10.67068]
[1778351088744,26.73,80819.83,0.0,-0.87826,0.00014,10.69766]
[1778351092771,26.73,80827.18,0.0,-0.87719,0.00014,10.7641]
[1778351094787,26.73,80832.66,0.0,-0.8764,0.00014,10.81343]
[1778351100827,26.73,80831.74,0.0,-0.87653,0.00014,10.80532]
[1778351105867,26.73,80839.83,0.0,-0.87536,0.00015,10.87796]
[1778351106930,26.73,80849.98,0.0,-0.87389,0.00015,10.96919]
[1778351108892,26.73,80851.61,0.0,-0.87365,0.00015,10.98356]
[1778351109893,26.73,80851.86,0.0,-0.87362,0.00015,10.98555]
[1778351114928,26.73,80852.41,0.0,-0.87356,0.00015,10.98906]
[1778351118956,26.73,80861.61,0.0,-0.87223,0.00015,11.07081]
[1778351120970,26.73,80863.93,0.0,-0.87189,0.00015,11.09178]
[1778351124999,26.73,80866.8,0.0,-0.87147,0.00015,11.11716]
[1778351130033,26.73,80866.75,0.0,-0.87149,0.00015,11.11592]
[1778351135069,26.72,80866.55,0.0,-0.87159,0.00015,11.10759]
[1778351140103,26.72,80866.88,0.0,-0.87155,0.00015,11.10969]
[1778351145138,26.72,80867.56,0.0,-0.87147,0.00015,11.11489]
[1778351150174,26.72,80869.74,0.0,-0.87116,0.00015,11.13353]
[1778351152187,26.72,80876.02,0.0,-0.87024,0.00015,11.18994]
[1778351153195,26.72,80885.67,0.0,-0.86879,0.00015,11.27713]
[1778351154201,26.72,80886.37,0.0,-0.86869,0.00015,11.28311]
[1778351156216,26.72,80891.9,0.0,-0.86787,0.00015,11.33252]
[1778351161253,26.71,80892.05,0.0,-0.86789,0.00015,11.33173]
[1778351163286,26.71,80921.26,0.0,-0.86344,0.00015,11.5965]
[1778351164279,26.71,80937.32,0.0,-0.86094,0.00016,11.74315]
[1778351165284,26.71,80941.41,0.0,-0.8603,0.00016,11.78033]
[1778351167373,26.71,80955.55,0.0,-0.8581,0.00016,11.90847]
[1778351168306,26.71,80955.55,0.0,-0.8581,0.00016,11.908]
[1778351174347,26.7,80960.2,0.0,-0.85741,0.00016,11.94803]
[1778351177443,26.7,80968.65,0.0,-0.85609,0.00016,12.02382]
[1778351179383,26.7,80975.07,0.0,-0.85507,0.00016,12.08227]
[1778351180391,26.7,80979.17,0.0,-0.85441,0.00016,12.1197]
[1778351183412,26.69,80972.56,0.0,-0.85549,0.00016,12.0582]
[1778351185428,26.69,80964.9,0.0,-0.85673,0.00016,11.9875]
[1778351187530,26.69,81015.77,0.0,-0.84846,0.00017,12.45458]
[1778351188469,26.69,81015.25,0.0,-0.84855,0.00017,12.44953]
[1778351189475,26.69,80990.0,0.0,-0.85271,0.00016,12.2164]
[1778351190483,26.69,80976.55,0.0,-0.8549,0.00016,12.09196]
[1778351191490,26.69,80973.72,0.0,-0.85541,0.00016,12.05997]
[1778351192498,26.69,80982.43,0.0,-0.85401,0.00016,12.13976]
[1778351193503,26.69,80990.95,0.0,-0.85264,0.00016,12.21777]
[1778351194510,26.69,80990.08,0.0,-0.85279,0.00016,12.20934]
[1778351195518,26.69,80982.68,0.0,-0.85399,0.00016,12.14088]
[1778351196524,26.69,80976.55,0.0,-0.85499,0.00016,12.08422]
[1778351197600,26.68,80974.06,0.0,-0.8554,0.00016,12.0611]
[1778351202566,26.68,80965.45,0.0,-0.85681,0.00016,11.98037]
[1778351205587,26.68,80960.98,0.0,-0.85754,0.00016,11.93802]
[1778351207671,26.68,80968.71,0.0,-0.85632,0.00016,12.00811]
[1778351209619,26.68,80970.67,0.0,-0.85603,0.00016,12.02514]
[1778351213647,26.67,80985.53,0.0,-0.85366,0.00016,12.15995]
[1778351214654,26.67,81001.34,0.0,-0.85109,0.00016,12.30511]
[1778351215662,26.67,81004.4,0.0,-0.8506,0.00016,12.33275]
[1778351216669,26.67,81011.78,0.0,-0.84939,0.00017,12.40017]
[1778351217739,26.67,81015.49,0.0,-0.8488,0.00017,12.43303]
[1778351221704,26.66,81009.38,0.0,-0.84985,0.00016,12.37468]
[1778351226743,26.66,81013.72,0.0,-0.84919,0.00017,12.41126]
[1778351230770,26.65,81008.53,0.0,-0.8501,0.00016,12.36085]
[1778351233797,26.65,81003.21,0.0,-0.851,0.00016,12.31003]
[1778351234803,26.65,80990.08,0.0,-0.85316,0.00016,12.18864]
[1778351236817,26.65,80983.86,0.0,-0.85418,0.00016,12.13067]
[1778351237880,26.64,80993.64,0.0,-0.8526,0.00016,12.22034]
[1778351239838,26.64,80998.02,0.0,-0.8519,0.00016,12.25974]
[1778351241853,26.64,81003.05,0.0,-0.8511,0.00016,12.30501]
[1778351246887,26.63,81003.3,0.0,-0.85111,0.00016,12.3045]
[1778351251923,26.63,81002.0,0.0,-0.85142,0.00016,12.28391]
[1778351256957,26.62,80998.69,0.0,-0.85202,0.00016,12.25061]
[1778351261993,26.62,80994.24,0.0,-0.85279,0.00016,12.20696]
[1778351265016,26.62,80988.86,0.0,-0.85369,0.00016,12.15589]
[1778351267028,26.61,80982.84,0.0,-0.85468,0.00016,12.09962]
[1778351272063,26.61,80982.8,0.0,-0.85472,0.00016,12.09759]
[1778351277099,26.61,80981.24,0.0,-0.855,0.00016,12.08166]
[1778351282133,26.6,80975.75,0.0,-0.85591,0.00016,12.02954]
[1778351283140,26.6,80974.73,0.0,-0.85608,0.00016,12.01991]
[1778351288232,26.6,80975.55,0.0,-0.85597,0.00016,12.02637]
[1778351294217,26.6,80974.72,0.0,-0.85613,0.00016,12.01742]
[1778351299284,26.6,80973.74,0.0,-0.8563,0.00016,12.00743]
[1778351305325,26.6,80977.12,0.0,-0.85578,0.00016,12.03715]
[1778351310360,26.59,80977.61,0.0,-0.85572,0.00016,12.04044]
[1778351316402,26.59,80977.99,0.0,-0.85574,0.00016,12.03674]
[1778351321438,26.59,80982.32,0.0,-0.85507,0.00016,12.07528]
[1778351326472,26.58,80981.98,0.0,-0.85515,0.00016,12.07065]
[1778351330500,26.58,80991.83,0.0,-0.85358,0.00016,12.16022]
[1778351333522,26.58,80994.56,0.0,-0.85316,0.00016,12.18406]
[1778351336543,26.58,81002.94,0.0,-0.85181,0.00016,12.26001]
[1778351337551,26.58,81005.84,0.0,-0.85134,0.00016,12.28641]
[1778351340571,26.57,81009.38,0.0,-0.85078,0.00016,12.31779]
[1778351345610,26.57,81009.27,0.0,-0.85084,0.00016,12.31439]
[1778351347624,26.57,81014.31,0.0,-0.85004,0.00017,12.35964]
[1778351349638,26.56,81013.84,0.0,-0.85014,0.00017,12.35407]
[1778351354678,26.56,81014.71,0.0,-0.85004,0.00017,12.35934]
[1778351359721,26.55,81014.23,0.0,-0.85017,0.00017,12.35237]
[1778351361752,26.55,81009.06,0.0,-0.85104,0.00016,12.30334]
[1778351363755,26.55,81012.97,0.0,-0.85042,0.00017,12.33837]
[1778351364763,26.55,81016.41,0.0,-0.84986,0.00017,12.36964]
[1778351366775,26.54,81018.67,0.0,-0.84951,0.00017,12.38929]
[1778351371812,26.54,81017.0,0.0,-0.8499,0.00017,12.36481]
[1778351377852,26.53,81019.34,0.0,-0.8496,0.00017,12.38179]
[1778351382887,26.52,81018.42,0.0,-0.84984,0.00017,12.36841]
[1778351387923,26.51,81019.82,0.0,-0.84968,0.00017,12.37732]
[1778351391951,26.51,81015.61,0.0,-0.85043,0.00017,12.33518]
[1778351396986,26.5,81016.41,0.0,-0.85037,0.00017,12.33897]
[1778351402022,26.49,81015.47,0.0,-0.85058,0.00017,12.32729]
[1778351407059,26.49,81019.05,0.0,-0.85003,0.00017,12.35767]
[1778351412097,26.48,81021.9,0.0,-0.8496,0.00017,12.38176]
[1778351413102,26.48,81027.37,0.0,-0.84869,0.00017,12.43244]
[1778351418143,26.48,81035.63,0.0,-0.84733,0.00017,12.50814]
[1778351419159,26.48,81053.05,0.0,-0.84439,0.00017,12.66967]
[1778351420152,26.48,81053.05,0.0,-0.84439,0.00017,12.6693]
[1778351425185,26.48,81052.41,0.0,-0.84453,0.00017,12.6617]
[1778351429230,26.47,81040.42,0.0,-0.84659,0.00017,12.54894]
[1778351430223,26.47,81040.42,0.0,-0.84659,0.00017,12.54873]
[1778351435255,26.47,81035.74,0.0,-0.84746,0.00017,12.49813]
[1778351437272,26.47,81042.29,0.0,-0.84637,0.00017,12.55829]
[1778351439305,26.47,81034.95,0.0,-0.84762,0.00017,12.48948]
[1778351441298,26.47,81034.15,0.0,-0.84776,0.00017,12.48134]
[1778351444320,26.46,81024.3,0.0,-0.84944,0.00017,12.3883]
[1778351445326,26.46,81024.11,0.0,-0.84948,0.00017,12.38601]
[1778351450361,26.46,81026.24,0.0,-0.84918,0.00017,12.40301]
[1778351453381,26.45,81019.34,0.0,-0.85035,0.00017,12.33734]
[1778351458417,26.45,81019.24,0.0,-0.85041,0.00017,12.33408]
[1778351463452,26.44,81023.44,0.0,-0.84976,0.00017,12.37076]
[1778351468487,26.44,81022.19,0.0,-0.85001,0.00017,12.35663]
[1778351473521,26.43,81019.32,0.0,-0.85053,0.00017,12.32752]
[1778351479585,26.43,81019.52,0.0,-0.85055,0.00017,12.32659]
[1778351486684,26.42,81018.75,0.0,-0.85072,0.00017,12.31689]
[1778351494741,26.42,81019.38,0.0,-0.85071,0.00017,12.31483]
[1778351495748,26.42,81001.69,0.0,-0.85364,0.00016,12.14988]
[1778351496756,26.42,80998.63,0.0,-0.85415,0.00016,12.12109]
[1778351497763,26.42,80990.73,0.0,-0.85544,0.00016,12.04743]
[1778351498768,26.42,80988.47,0.0,-0.85582,0.00016,12.02621]
[1778351503804,26.41,80987.11,0.0,-0.85606,0.00016,12.01243]
[1778351508838,26.41,80986.18,0.0,-0.85623,0.00016,12.00264]
[1778351513874,26.41,80984.02,0.0,-0.8566,0.00016,11.98144]
[1778351517902,26.41,80990.28,0.0,-0.8556,0.00016,12.03859]
[1778351518910,26.41,80990.44,0.0,-0.85558,0.00016,12.03977]
[1778351523945,26.4,80989.86,0.0,-0.8557,0.00016,12.03281]
[1778351528979,26.4,80996.08,0.0,-0.85472,0.00016,12.08887]
[1778351532001,26.4,81001.97,0.0,-0.85378,0.00016,12.14235]
[1778351537037,26.4,81006.59,0.0,-0.85305,0.00016,12.18348]
[1778351540069,26.39,80999.2,0.0,-0.85428,0.00016,12.11402]
[1778351543078,26.39,81009.99,0.0,-0.85252,0.00016,12.21341]
[1778351544085,26.39,81017.11,0.0,-0.85135,0.00017,12.27941]
[1778351547106,26.39,81023.7,0.0,-0.85028,0.00017,12.33951]
[1778351552142,26.39,81027.59,0.0,-0.84971,0.00017,12.36844]
[1778351557179,26.38,81025.99,0.0,-0.85,0.00017,12.35211]
[1778351562216,26.38,81021.15,0.0,-0.8508,0.00017,12.30743]
[1778351567251,26.38,81022.6,0.0,-0.85056,0.00017,12.3211]
[1778351572284,26.38,81023.27,0.0,-0.85045,0.00017,12.32746]
[1778351577320,26.39,81021.9,0.0,-0.85067,0.00017,12.31485]
[1778351583363,26.39,81021.43,0.0,-0.85074,0.00017,12.31071]
[1778351588397,26.39,81021.95,0.0,-0.85066,0.00017,12.31572]
[1778351593433,26.39,81021.96,0.0,-0.85065,0.00017,12.31596]
[1778351599477,26.39,81021.37,0.0,-0.85075,0.00017,12.31067]
[1778351602499,26.39,81014.7,0.0,-0.85185,0.00017,12.24874]
[1778351604513,26.39,81012.21,0.0,-0.85226,0.00017,12.22583]
[1778351609547,26.39,81005.92,0.0,-0.85331,0.00016,12.16646]
[1778351614582,26.38,81004.98,0.0,-0.85356,0.00016,12.14985]
[1778351617603,26.38,81012.74,0.0,-0.8523,0.00017,12.2207]
[1778351619617,26.38,81015.88,0.0,-0.8518,0.00017,12.24884]
[1778351624652,26.37,81017.44,0.0,-0.85159,0.00017,12.26053]
[1778351629687,26.37,81018.79,0.0,-0.85142,0.00017,12.27027]
[1778351634722,26.36,81020.24,0.0,-0.85122,0.00017,12.28161]
[1778351639757,26.36,81019.67,0.0,-0.85134,0.00017,12.27513]
[1778351647812,26.36,81019.49,0.0,-0.8514,0.00017,12.27173]
[1778351652860,26.35,81015.63,0.0,-0.85205,0.00017,12.23484]
[1778351657894,26.35,81014.87,0.0,-0.85219,0.00017,12.22707]
[1778351662931,26.35,81012.11,0.0,-0.85267,0.00017,12.20013]
[1778351667967,26.35,81010.53,0.0,-0.85297,0.00016,12.18335]
[1778351673002,26.34,81009.76,0.0,-0.85319,0.00016,12.16842]
[1778351679043,26.34,81008.32,0.0,-0.85347,0.00016,12.15265]
[1778351684078,26.33,81006.96,0.0,-0.85373,0.00016,12.13798]
[1778351689113,26.33,81003.45,0.0,-0.85434,0.00016,12.10316]
[1778351694148,26.33,81001.39,0.0,-0.85471,0.00016,12.08198]
[1778351699183,26.32,81000.59,0.0,-0.85488,0.00016,12.07255]
[1778351704219,26.32,81000.63,0.0,-0.85491,0.00016,12.07091]
[1778351705225,26.32,80991.01,0.0,-0.85648,0.00016,11.98095]
[1778351706232,26.32,80980.15,0.0,-0.85825,0.00016,11.87967]
[1778351707240,26.32,80979.86,0.0,-0.8583,0.00016,11.87682]
[1778351712274,26.32,80975.36,0.0,-0.85903,0.00016,11.83431]
[1778351717312,26.31,80977.26,0.0,-0.85874,0.00016,11.85144]
[1778351722344,26.31,80976.99,0.0,-0.85879,0.00016,11.8484]
[1778351727379,26.31,80975.81,0.0,-0.85899,0.00016,11.83706]
[1778351732414,26.31,80977.03,0.0,-0.85885,0.00016,11.84232]
[1778351736468,26.31,80970.6,0.0,-0.85988,0.00016,11.78252]
[1778351739468,26.31,80964.44,0.0,-0.86086,0.00016,11.72564]
[1778351744500,26.31,80961.95,0.0,-0.86124,0.00016,11.70322]
[1778351749536,26.32,80955.77,0.0,-0.86221,0.00016,11.64679]
[1778351754570,26.32,80952.88,0.0,-0.86265,0.00016,11.62114]
[1778351756584,26.32,80944.99,0.0,-0.86388,0.00016,11.54862]
[1778351761638,26.33,80940.84,0.0,-0.86445,0.00016,11.51462]
[1778351764644,26.33,80936.63,0.0,-0.86508,0.00016,11.47743]
[1778351771699,26.33,80938.75,0.0,-0.86474,0.00016,11.49739]
[1778351776728,26.33,80936.54,0.0,-0.8651,0.00016,11.47658]
[1778351778749,26.33,80945.36,0.0,-0.86372,0.00016,11.5579]
[1778351780763,26.33,80947.84,0.0,-0.86333,0.00016,11.58082]
[1778351785799,26.33,80946.47,0.0,-0.86356,0.00016,11.56734]
[1778351790833,26.33,80944.3,0.0,-0.8639,0.00016,11.54711]
[1778351794861,26.33,80950.68,0.0,-0.86296,0.00016,11.60031]
[1778351797882,26.33,80957.37,0.0,-0.86191,0.00016,11.66198]
[1778351799896,26.33,80963.23,0.0,-0.86097,0.00016,11.71668]
[1778351805943,26.33,80962.95,0.0,-0.861,0.00016,11.71506]
[1778351807953,26.33,80952.09,0.0,-0.86271,0.00016,11.61486]
[1778351809967,26.33,80952.06,0.0,-0.8627,0.00016,11.61519]
[1778351816016,26.33,80950.22,0.0,-0.86296,0.00016,11.59982]
[1778351821044,26.34,80947.89,0.0,-0.86331,0.00016,11.57963]
[1778351825072,26.34,80942.38,0.0,-0.86417,0.00016,11.52874]
[1778351830109,26.33,80946.07,0.0,-0.86361,0.00016,11.56157]
[1778351835143,26.33,80944.39,0.0,-0.86388,0.00016,11.54585]
[1778351839188,26.33,80951.49,0.0,-0.86277,0.00016,11.61147]
[1778351841185,26.34,80951.06,0.0,-0.86282,0.00016,11.60807]
[1778351846222,26.34,80946.9,0.0,-0.86345,0.00016,11.57112]
[1778351851256,26.34,80945.35,0.0,-0.86372,0.00016,11.55282]
[1778351856294,26.34,80944.21,0.0,-0.86387,0.00016,11.54409]
[1778351861328,26.34,80943.0,0.0,-0.86406,0.00016,11.5328]
[1778351867373,26.34,80942.89,0.0,-0.86408,0.00016,11.53171]
[1778351869387,26.34,80936.02,0.0,-0.86516,0.00016,11.46791]
[1778351870398,26.34,80930.7,0.0,-0.86599,0.00016,11.41834]
[1778351872425,26.34,80936.34,0.0,-0.86512,0.00016,11.47018]
[1778351874421,26.34,80941.92,0.0,-0.86426,0.00016,11.52092]
[1778351880463,26.34,80942.6,0.0,-0.86419,0.00016,11.52527]
[1778351885498,26.33,80945.32,0.0,-0.86379,0.00016,11.54881]
[1778351890533,26.33,80946.51,0.0,-0.86363,0.00016,11.55822]
[1778351895568,26.33,80952.94,0.0,-0.86265,0.00016,11.61605]
[1778351900610,26.32,80952.36,0.0,-0.86277,0.00016,11.60861]
[1778351905639,26.32,80950.41,0.0,-0.86312,0.00016,11.58853]
[1778351912705,26.32,80948.18,0.0,-0.86357,0.00016,11.55941]
[1778351918730,26.31,80946.21,0.0,-0.8639,0.00016,11.53966]
[1778351923768,26.31,80944.64,0.0,-0.86415,0.00016,11.5252]
[1778351930815,26.31,80942.62,0.0,-0.86446,0.00016,11.50668]
[1778351934843,26.31,80936.23,0.0,-0.86547,0.00016,11.44698]
[1778351939879,26.31,80934.82,0.0,-0.86568,0.00016,11.43454]
[1778351944914,26.31,80935.29,0.0,-0.8656,0.00016,11.43942]
[1778351949949,26.32,80935.53,0.0,-0.86555,0.00016,11.4422]
[1778351952985,26.32,80944.7,0.0,-0.86411,0.00016,11.52726]
[1778351956998,26.32,80945.93,0.0,-0.86392,0.00016,11.53873]
[1778351962035,26.32,80944.39,0.0,-0.86416,0.00016,11.52453]
[1778351968076,26.32,80945.96,0.0,-0.86391,0.00016,11.53915]
[1778351973128,26.31,80948.21,0.0,-0.86365,0.00016,11.55237]
[1778351978148,26.31,80941.24,0.0,-0.86477,0.00016,11.48616]
[1778351983198,26.31,80934.42,0.0,-0.86585,0.00016,11.42182]
[1778351985195,26.31,80934.14,0.0,-0.8659,0.00016,11.41882]
[1778351991237,26.3,80936.36,0.0,-0.86558,0.00016,11.4382]
[1778351996280,26.3,80934.85,0.0,-0.86583,0.00016,11.4233]
[1778351998289,26.3,80929.15,0.0,-0.86672,0.00015,11.37034]
[1778352000304,26.3,80920.59,0.0,-0.86804,0.00015,11.29121]
[1778352005338,26.3,80924.91,0.0,-0.86738,0.00015,11.33098]
[1778352010376,26.3,80926.67,0.0,-0.86711,0.00015,11.34709]
[1778352017422,26.3,80926.45,0.0,-0.86714,0.00015,11.345]
[1778352023486,26.3,80921.52,0.0,-0.8679,0.00015,11.29967]
[1778352028500,26.3,80920.53,0.0,-0.86805,0.00015,11.29092]
[1778352033554,26.3,80918.47,0.0,-0.86841,0.00015,11.26673]
[1778352040587,26.3,80918.12,0.0,-0.86846,0.00015,11.26402]
[1778352045619,26.3,80922.39,0.0,-0.86779,0.00015,11.30376]
[1778352050654,26.3,80922.52,0.0,-0.86777,0.00015,11.30505]
[1778352058711,26.31,80919.35,0.0,-0.86826,0.00015,11.27601]
[1778352063765,26.31,80915.99,0.0,-0.86877,0.00015,11.2452]
[1778352068781,26.31,80915.23,0.0,-0.86888,0.00015,11.23835]
[1778352073835,26.31,80911.54,0.0,-0.86944,0.00015,11.20462]
[1778352080869,26.31,80911.12,0.0,-0.8695,0.00015,11.20116]
[1778352085900,26.31,80910.27,0.0,-0.86962,0.00015,11.19365]
[1778352090934,26.31,80911.97,0.0,-0.86936,0.00015,11.20959]
[1778352098990,26.31,80913.56,0.0,-0.86916,0.00015,11.21898]
[1778352104045,26.31,80915.37,0.0,-0.86888,0.00015,11.23592]
[1778352109062,26.31,80915.04,0.0,-0.86893,0.00015,11.23315]
[1778352114115,26.31,80913.43,0.0,-0.86917,0.00015,11.21862]
[1778352119130,26.31,80913.14,0.0,-0.86921,0.00015,11.21627]
[1778352124185,26.31,80905.08,0.0,-0.87043,0.00015,11.14251]
[1778352126181,26.31,80903.6,0.0,-0.87065,0.00015,11.12923]
[1778352131215,26.31,80903.96,0.0,-0.87058,0.00015,11.13354]
[1778352136251,26.32,80903.33,0.0,-0.87066,0.00015,11.12886]
[1778352138264,26.32,80883.53,0.0,-0.87363,0.00015,10.9478]
[1778352139271,26.32,80878.99,0.0,-0.8743,0.00015,10.90677]
[1778352141292,26.32,80878.18,0.0,-0.87441,0.00015,10.89964]
[1778352144326,26.32,80869.05,0.0,-0.87576,0.00015,10.81682]
[1778352145319,26.32,80869.05,0.0,-0.87575,0.00015,10.81711]
[1778352150350,26.32,80870.61,0.0,-0.8755,0.00015,10.83256]
[1778352155385,26.32,80871.18,0.0,-0.87546,0.00015,10.83297]
[1778352160422,26.32,80872.7,0.0,-0.87522,0.00015,10.84737]
[1778352164467,26.33,80878.2,0.0,-0.87439,0.00015,10.89832]
[1778352167470,26.33,80881.7,0.0,-0.87387,0.00015,10.93082]
[1778352172505,26.33,80888.84,0.0,-0.87277,0.00015,10.99799]
[1778352177541,26.33,80890.92,0.0,-0.87244,0.00015,11.0178]
[1778352182575,26.33,80892.57,0.0,-0.87219,0.00015,11.03323]
[1778352187613,26.33,80893.45,0.0,-0.87205,0.00015,11.0416]
[1778352193652,26.34,80895.73,0.0,-0.87166,0.00015,11.06528]
[1778352198687,26.34,80896.08,0.0,-0.87157,0.00015,11.07073]
[1778352204749,26.35,80898.03,0.0,-0.87123,0.00015,11.09152]
[1778352209765,26.35,80898.08,0.0,-0.87119,0.00015,11.09399]
[1778352214819,26.35,80895.85,0.0,-0.87154,0.00015,11.06992]
[1778352222855,26.36,80896.46,0.0,-0.8714,0.00015,11.07876]
[1778352227890,26.36,80896.78,0.0,-0.87131,0.00015,11.08365]
[1778352232926,26.37,80894.4,0.0,-0.87164,0.00015,11.06382]
[1778352237960,26.37,80893.35,0.0,-0.87176,0.00015,11.05628]
[1778352244003,26.38,80894.14,0.0,-0.87161,0.00015,11.06593]
[1778352249038,26.38,80894.35,0.0,-0.87154,0.00015,11.06986]
[1778352254072,26.38,80894.72,0.0,-0.87145,0.00015,11.07525]
[1778352262128,26.39,80894.15,0.0,-0.87148,0.00015,11.07327]
[1778352265198,26.39,80887.18,0.0,-0.87252,0.00015,11.01007]
[1778352271192,26.39,80884.64,0.0,-0.87298,0.00015,10.97979]
[1778352277234,26.39,80883.24,0.0,-0.87321,0.00015,10.9658]
[1778352282269,26.38,80881.5,0.0,-0.87349,0.00015,10.94864]
[1778352288311,26.38,80882.15,0.0,-0.87342,0.00015,10.95309]
[1778352293346,26.38,80881.69,0.0,-0.87351,0.00015,10.94764]
[1778352298381,26.38,80879.49,0.0,-0.87385,0.00015,10.9264]
[1778352303417,26.37,80878.33,0.0,-0.87404,0.00015,10.91477]
[1778352314494,26.37,80879.16,0.0,-0.87396,0.00015,10.92006]
[1778352321543,26.37,80875.57,0.0,-0.87451,0.00015,10.88591]
[1778352326578,26.37,80873.92,0.0,-0.87477,0.00015,10.86996]
[1778352330606,26.36,80867.7,0.0,-0.8757,0.00015,10.81272]
[1778352335696,26.36,80867.32,0.0,-0.87582,0.00015,10.80284]
[1778352341686,26.36,80864.61,0.0,-0.87623,0.00015,10.77779]
[1778352346718,26.36,80863.95,0.0,-0.87633,0.00015,10.77148]
[1778352351753,26.36,80860.01,0.0,-0.87691,0.00015,10.73539]
[1778352356789,26.36,80860.02,0.0,-0.87691,0.00015,10.7354]
[1778352361825,26.36,80859.72,0.0,-0.87696,0.00015,10.73256]
[1778352366858,26.36,80857.23,0.0,-0.87733,0.00015,10.70984]
[1778352371893,26.36,80852.08,0.0,-0.87811,0.00015,10.66094]
[1778352374915,26.36,80846.03,0.0,-0.87901,0.00014,10.60498]
[1778352377936,26.35,80843.14,0.0,-0.87944,0.00014,10.57813]
[1778352380956,26.35,80836.99,0.0,-0.88032,0.00014,10.52272]
[1778352386051,26.36,80840.68,0.0,-0.87976,0.00014,10.5575]
[1778352392034,26.36,80849.32,0.0,-0.87854,0.00015,10.63152]
[1778352393041,26.36,80855.05,0.0,-0.87771,0.00015,10.68362]
[1778352398075,26.36,80855.3,0.0,-0.87766,0.00015,10.68637]
[1778352404117,26.36,80855.39,0.0,-0.87764,0.00015,10.68778]
[1778352409152,26.36,80855.63,0.0,-0.8776,0.00015,10.69045]
[1778352414193,26.36,80855.84,0.0,-0.87756,0.00015,10.69284]
[1778352419222,26.36,80855.85,0.0,-0.87755,0.00015,10.6934]
[1778352426333,26.37,80855.64,0.0,-0.87757,0.00015,10.69216]
[1778352432313,26.37,80855.49,0.0,-0.87758,0.00015,10.6914]
[1778352437348,26.37,80855.62,0.0,-0.87756,0.00015,10.69308]
[1778352442385,26.37,80854.66,0.0,-0.87769,0.00015,10.68485]
[1778352447481,26.37,80854.73,0.0,-0.87767,0.00015,10.68599]
[1778352453465,26.37,80850.88,0.0,-0.87827,0.00015,10.64596]
[1778352458558,26.37,80851.17,0.0,-0.87822,0.00015,10.64908]
[1778352464541,26.37,80851.45,0.0,-0.87818,0.00015,10.65213]
[1778352472598,26.37,80851.29,0.0,-0.87819,0.00015,10.65112]
[1778352474613,26.37,80859.23,0.0,-0.87703,0.00015,10.72324]
[1778352477633,26.37,80865.43,0.0,-0.87612,0.00015,10.77947]
[1778352482668,26.37,80867.13,0.0,-0.87588,0.00015,10.79441]
[1778352487702,26.37,80868.27,0.0,-0.87572,0.00015,10.80423]
[1778352495760,26.37,80869.49,0.0,-0.87556,0.00015,10.81432]
[1778352508914,26.37,80873.37,0.0,-0.87501,0.00015,10.84793]
[1778352514893,26.36,80873.84,0.0,-0.87501,0.00015,10.84567]
[1778352520935,26.36,80876.54,0.0,-0.87463,0.00015,10.86935]
[1778352525970,26.36,80876.73,0.0,-0.87461,0.00015,10.87028]
[1778352532014,26.36,80876.86,0.0,-0.87461,0.00015,10.87052]
[1778352535049,26.36,80870.8,0.0,-0.87551,0.00015,10.81485]
[1778352536043,26.36,80860.98,0.0,-0.87696,0.00015,10.7254]
[1778352537049,26.36,80858.66,0.0,-0.8773,0.00015,10.70435]
[1778352542084,26.36,80857.45,0.0,-0.87747,0.00015,10.69374]
[1778352547123,26.36,80857.88,0.0,-0.8774,0.00015,10.69814]
[1778352554169,26.36,80858.01,0.0,-0.87737,0.00015,10.69984]
[1778352556184,26.36,80867.23,0.0,-0.87602,0.00015,10.7837]
[1778352558199,26.36,80872.86,0.0,-0.87519,0.00015,10.83481]
[1778352563235,26.36,80874.75,0.0,-0.87492,0.00015,10.85161]
[1778352569335,26.36,80878.07,0.0,-0.87443,0.00015,10.88134]
[1778352576325,26.36,80878.07,0.0,-0.8745,0.00015,10.87488]
[1778352582367,26.36,80879.08,0.0,-0.87436,0.00015,10.88334]
[1778352587402,26.36,80883.19,0.0,-0.87376,0.00015,10.92013]
[1778352596465,26.35,80880.06,0.0,-0.87425,0.00015,10.89003]
[1778352601501,26.35,80878.45,0.0,-0.87451,0.00015,10.87456]
[1778352608549,26.35,80877.36,0.0,-0.87469,0.00015,10.86351]
[1778352614591,26.35,80875.25,0.0,-0.87501,0.00015,10.84338]
[1778352619693,26.35,80876.85,0.0,-0.87479,0.00015,10.85715]
[1778352626677,26.34,80874.83,0.0,-0.87511,0.00015,10.83762]
[1778352631713,26.34,80872.04,0.0,-0.87558,0.00015,10.80591]
[1778352636748,26.34,80872.89,0.0,-0.87547,0.00015,10.81317]
[1778352643798,26.34,80872.34,0.0,-0.87553,0.00015,10.80898]
[1778352649841,26.35,80873.04,0.0,-0.87542,0.00015,10.8163]
[1778352655881,26.35,80874.21,0.0,-0.87523,0.00015,10.82787]
[1778352661924,26.35,80874.45,0.0,-0.87518,0.00015,10.83094]
[1778352666959,26.35,80878.63,0.0,-0.87455,0.00015,10.86969]
[1778352671995,26.35,80877.73,0.0,-0.87467,0.00015,10.86196]
[1778352677030,26.35,80877.05,0.0,-0.87477,0.00015,10.85622]
[1778352686092,26.35,80874.77,0.0,-0.87509,0.00015,10.83639]
[1778352699180,26.36,80874.33,0.0,-0.87518,0.00015,10.82814]
[1778352710323,26.36,80872.91,0.0,-0.87537,0.00015,10.81652]
[1778352716304,26.36,80872.74,0.0,-0.87539,0.00015,10.81561]
[1778352724360,26.36,80873.04,0.0,-0.87533,0.00015,10.81916]
[1778352730466,26.36,80872.46,0.0,-0.8754,0.00015,10.81449]
[1778352736444,26.36,80872.53,0.0,-0.87538,0.00015,10.81574]
[1778352742487,26.36,80872.39,0.0,-0.87539,0.00015,10.81506]
[1778352747522,26.36,80872.22,0.0,-0.87541,0.00015,10.814]
[1778352753564,26.37,80872.09,0.0,-0.87548,0.00015,10.80771]
[1778352759607,26.37,80872.1,0.0,-0.87546,0.00015,10.80841]
[1778352765712,26.37,80872.01,0.0,-0.87547,0.00015,10.80819]
[1778352772694,26.37,80872.01,0.0,-0.87546,0.00015,10.80887]
[1778352779746,26.37,80871.81,0.0,-0.87547,0.00015,10.80774]
[1778352785852,26.37,80871.99,0.0,-0.87544,0.00015,10.80995]
[1778352790823,26.37,80881.08,0.0,-0.87407,0.00015,10.89363]
[1778352791831,26.37,80884.92,0.0,-0.8735,0.00015,10.92906]
[1778352794851,26.38,80890.65,0.0,-0.87261,0.00015,10.98275]
[1778352799887,26.38,80892.62,0.0,-0.87228,0.00015,11.00304]
[1778352804921,26.38,80889.85,0.0,-0.87266,0.00015,10.97995]
[1778352809956,26.39,80892.45,0.0,-0.87224,0.00015,11.00522]
[1778352814992,26.39,80892.0,0.0,-0.87234,0.00015,10.99687]
[1778352822046,26.39,80893.16,0.0,-0.87213,0.00015,11.00948]
[1778352827082,26.4,80894.71,0.0,-0.87188,0.00015,11.02499]
[1778352833124,26.4,80894.78,0.0,-0.87184,0.00015,11.02727]
[1778352838159,26.4,80891.75,0.0,-0.87227,0.00015,11.00098]
[1778352846273,26.41,80891.48,0.0,-0.87227,0.00015,11.00126]
[1778352856342,26.41,80894.14,0.0,-0.87181,0.00015,11.02896]
[1778352863336,26.42,80893.72,0.0,-0.87183,0.00015,11.02751]
[1778352869380,26.42,80895.33,0.0,-0.87156,0.00015,11.04425]
[1778352876483,26.43,80895.71,0.0,-0.87151,0.00015,11.04466]
[1778352882471,26.43,80894.29,0.0,-0.87169,0.00015,11.03368]
[1778352886553,26.43,80889.26,0.0,-0.87241,0.00015,10.9896]
[1778352896623,26.44,80885.25,0.0,-0.87295,0.00015,10.95686]
[1778352902613,26.44,80883.78,0.0,-0.87314,0.00015,10.94558]
[1778352907645,26.45,80882.53,0.0,-0.87328,0.00015,10.93665]
[1778352912681,26.45,80881.1,0.0,-0.87345,0.00015,10.92627]
[1778352919729,26.46,80879.95,0.0,-0.87358,0.00015,10.91814]
[1778352924764,26.46,80878.3,0.0,-0.8738,0.00015,10.90477]
[1778352931813,26.46,80877.4,0.0,-0.87395,0.00015,10.89332]
[1778352936905,26.47,80876.86,0.0,-0.874,0.00015,10.89019]
[1778352942893,26.47,80876.35,0.0,-0.87408,0.00015,10.88538]
[1778352947940,26.47,80873.65,0.0,-0.87449,0.00015,10.86048]
[1778352948934,26.47,80866.63,0.0,-0.87553,0.00015,10.79649]
[1778352949942,26.47,80864.05,0.0,-0.87591,0.00015,10.77312]
[1778352954978,26.47,80869.06,0.0,-0.87517,0.00015,10.81847]
[1778352960022,26.46,80870.55,0.0,-0.87497,0.00015,10.83105]
[1778352965052,26.46,80869.17,0.0,-0.87519,0.00015,10.81758]
[1778352972097,26.46,80867.98,0.0,-0.87538,0.00015,10.8057]
[1778352977194,26.46,80868.73,0.0,-0.87528,0.00015,10.81175]
[1778352984183,26.46,80869.1,0.0,-0.87524,0.00015,10.81409]
[1778352994252,26.46,80868.9,0.0,-0.87535,0.00015,10.8052]
[1778352999287,26.45,80871.57,0.0,-0.87497,0.00015,10.82875]
[1778353004327,26.45,80871.77,0.0,-0.87495,0.00015,10.82982]
[1778353010367,26.45,80872.57,0.0,-0.87485,0.00015,10.83614]
[1778353015402,26.45,80872.27,0.0,-0.8749,0.00015,10.83261]
[1778353021444,26.45,80872.07,0.0,-0.87495,0.00015,10.82985]
[1778353027551,26.45,80873.46,0.0,-0.87476,0.00015,10.84154]
[1778353033532,26.44,80875.21,0.0,-0.87452,0.00015,10.85649]
[1778353040580,26.44,80875.66,0.0,-0.87447,0.00015,10.85938]
[1778353045615,26.44,80876.03,0.0,-0.87443,0.00015,10.8617]
[1778353050651,26.44,80876.59,0.0,-0.87436,0.00015,10.86591]
[1778353057761,26.44,80877.16,0.0,-0.87435,0.00015,10.86421]
[1778353063741,26.43,80876.82,0.0,-0.87442,0.00015,10.86014]
[1778353068776,26.43,80875.61,0.0,-0.87461,0.00015,10.84835]
[1778353075825,26.43,80874.81,0.0,-0.87475,0.00015,10.84004]
[1778353086904,26.43,80873.18,0.0,-0.87501,0.00015,10.82374]
[1778353092944,26.43,80873.13,0.0,-0.87503,0.00015,10.82252]
[1778353098041,26.43,80872.92,0.0,-0.87507,0.00015,10.81998]
[1778353108111,26.42,80873.17,0.0,-0.87506,0.00015,10.82099]
[1778353115099,26.42,80872.69,0.0,-0.8752,0.00015,10.81011]
[1778353123155,26.42,80872.66,0.0,-0.87521,0.00015,10.80899]
[1778353128251,26.42,80872.29,0.0,-0.87528,0.00015,10.80511]
[1778353138322,26.42,80872.36,0.0,-0.87529,0.00015,10.80465]
[1778353146317,26.42,80872.17,0.0,-0.87533,0.00015,10.80202]
[1778353151352,26.42,80872.15,0.0,-0.87534,0.00015,10.80125]
[1778353156387,26.41,80879.9,0.0,-0.87419,0.00015,10.87157]
[1778353157395,26.42,80882.23,0.0,-0.87384,0.00015,10.89296]
[1778353162429,26.42,80885.96,0.0,-0.87328,0.00015,10.92757]
[1778353168534,26.42,80889.12,0.0,-0.87279,0.00015,10.95706]
[1778353175521,26.42,80889.12,0.0,-0.87283,0.00015,10.95209]
[1778353180556,26.42,80890.59,0.0,-0.8726,0.00015,10.96611]
[1778353185591,26.42,80888.67,0.0,-0.87288,0.00015,10.94934]
[1778353191633,26.42,80886.15,0.0,-0.87324,0.00015,10.9273]
[1778353198745,26.43,80884.17,0.0,-0.87352,0.00015,10.91051]
[1778353203717,26.43,80889.42,0.0,-0.87272,0.00015,10.95892]
[1778353208817,26.43,80890.94,0.0,-0.87248,0.00015,10.97335]
[1778353216808,26.43,80890.94,0.0,-0.87247,0.00015,10.97413]
[1778353223858,26.43,80893.93,0.0,-0.87201,0.00015,11.00218]
[1778353226881,26.43,80900.14,0.0,-0.87104,0.00015,11.06058]
[1778353231917,26.44,80902.51,0.0,-0.8707,0.00015,11.07885]
[1778353234938,26.44,80907.19,0.0,-0.86997,0.00015,11.12284]
[1778353239972,26.44,80906.97,0.0,-0.86997,0.00015,11.12262]
[1778353245015,26.45,80906.58,0.0,-0.87,0.00015,11.12076]
[1778353250042,26.45,80906.06,0.0,-0.87005,0.00015,11.11755]
[1778353259167,26.45,80905.56,0.0,-0.87009,0.00015,11.11547]
[1778353263133,26.46,80900.21,0.0,-0.87088,0.00015,11.06763]
[1778353264141,26.46,80894.15,0.0,-0.87179,0.00015,11.01263]
[1778353265149,26.46,80894.27,0.0,-0.87177,0.00015,11.01413]
[1778353270183,26.46,80893.21,0.0,-0.87189,0.00015,11.00647]
[1778353277232,26.47,80895.13,0.0,-0.87156,0.00015,11.02664]
[1778353283273,26.47,80895.91,0.0,-0.8714,0.00015,11.03601]
[1778353288309,26.47,80896.38,0.0,-0.8713,0.00015,11.0422]
[1778353299449,26.48,80895.92,0.0,-0.87135,0.00015,11.03652]
[1778353305428,26.49,80896.7,0.0,-0.8712,0.00015,11.04606]
[1778353310463,26.49,80896.97,0.0,-0.87112,0.00015,11.05047]
[1778353315501,26.49,80897.4,0.0,-0.87102,0.00015,11.05636]
[1778353320538,26.5,80898.38,0.0,-0.87084,0.00015,11.06727]
[1778353326581,26.5,80897.09,0.0,-0.871,0.00015,11.05785]
[1778353331614,26.5,80897.67,0.0,-0.87088,0.00015,11.06513]
[1778353336652,26.51,80897.97,0.0,-0.8708,0.00015,11.06981]
[1778353342697,26.51,80899.53,0.0,-0.87052,0.00015,11.0863]
[1778353349800,26.52,80900.42,0.0,-0.87035,0.00015,11.0969]
[1778353355785,26.52,80899.94,0.0,-0.87044,0.00015,11.08895]
[1778353360821,26.52,80900.08,0.0,-0.87039,0.00015,11.09204]
[1778353365856,26.53,80899.87,0.0,-0.87039,0.00015,11.09192]
[1778353372904,26.53,80899.89,0.0,-0.87034,0.00015,11.0946]
[1778353377943,26.54,80899.64,0.0,-0.87035,0.00015,11.09444]
[1778353382974,26.54,80899.49,0.0,-0.87034,0.00015,11.09482]
[1778353388014,26.54,80904.07,0.0,-0.86962,0.00015,11.13807]
[1778353393044,26.54,80902.84,0.0,-0.86978,0.00015,11.12834]
[1778353398080,26.55,80902.8,0.0,-0.86976,0.00015,11.12947]
[1778353400169,26.55,80897.59,0.0,-0.87054,0.00015,11.08268]
[1778353403118,26.55,80886.12,0.0,-0.87227,0.00015,10.97806]
[1778353406139,26.55,80880.2,0.0,-0.87317,0.00015,10.92361]
[1778353407147,26.55,80872.23,0.0,-0.87435,0.00015,10.85121]
[1778353408152,26.55,80865.7,0.0,-0.87532,0.00015,10.79203]
[1778353413188,26.55,80863.7,0.0,-0.87567,0.00015,10.76809]
[1778353420303,26.55,80863.12,0.0,-0.87576,0.00015,10.76267]
[1778353426282,26.55,80863.12,0.0,-0.87576,0.00015,10.76255]
[1778353433331,26.55,80861.58,0.0,-0.87599,0.00015,10.74839]
[1778353438366,26.54,80860.93,0.0,-0.87609,0.00015,10.7423]
[1778353443401,26.54,80861.09,0.0,-0.87607,0.00015,10.7435]
[1778353449443,26.54,80860.38,0.0,-0.87618,0.00015,10.73677]
[1778353455486,26.54,80860.09,0.0,-0.87623,0.00015,10.73384]
[1778353460588,26.54,80859.0,0.0,-0.87639,0.00015,10.72371]
[1778353466564,26.54,80858.98,0.0,-0.8764,0.00015,10.72322]
[1778353478644,26.54,80858.91,0.0,-0.87647,0.00015,10.71622]
[1778353485697,26.54,80857.25,0.0,-0.87672,0.00015,10.70091]
[1778353490731,26.54,80854.83,0.0,-0.87708,0.00015,10.67895]
[1778353495766,26.54,80855.41,0.0,-0.87699,0.00015,10.68414]
[1778353500868,26.54,80856.33,0.0,-0.87686,0.00015,10.69237]
[1778353506847,26.54,80851.75,0.0,-0.87753,0.00015,10.65086]
[1778353511879,26.54,80850.1,0.0,-0.87777,0.00015,10.63619]
[1778353516913,26.54,80850.69,0.0,-0.87768,0.00015,10.64177]
[1778353521948,26.54,80849.11,0.0,-0.8779,0.00015,10.62779]
[1778353523965,26.54,80857.06,0.0,-0.87674,0.00015,10.69965]
[1778353524973,26.54,80860.94,0.0,-0.87617,0.00015,10.73466]
[1778353526987,26.54,80867.4,0.0,-0.87523,0.00015,10.79287]
[1778353529000,26.54,80876.48,0.0,-0.87388,0.00015,10.87508]
[1778353531077,26.54,80879.73,0.0,-0.87345,0.00015,10.89887]
[1778353537057,26.54,80885.31,0.0,-0.87262,0.00015,10.94942]
[1778353542093,26.54,80887.3,0.0,-0.87235,0.00015,10.96614]
[1778353547130,26.54,80889.25,0.0,-0.87208,0.00015,10.98255]
[1778353552162,26.53,80890.53,0.0,-0.87191,0.00015,10.99261]
[1778353554176,26.53,80884.73,0.0,-0.87279,0.00015,10.93947]
[1778353559211,26.53,80883.89,0.0,-0.87293,0.00015,10.93081]
[1778353564246,26.53,80883.03,0.0,-0.87308,0.00015,10.92194]
[1778353570288,26.53,80882.3,0.0,-0.87321,0.00015,10.91407]
[1778353573313,26.52,80877.11,0.0,-0.87399,0.00015,10.86642]
[1778353574316,26.52,80864.93,0.0,-0.87579,0.00015,10.75605]
[1778353575323,26.53,80858.81,0.0,-0.87669,0.00015,10.70077]
[1778353580357,26.53,80858.52,0.0,-0.87672,0.00015,10.69852]
[1778353585393,26.53,80858.9,0.0,-0.87666,0.00015,10.70227]
[1778353590428,26.53,80858.67,0.0,-0.87669,0.00015,10.70044]
[1778353595463,26.53,80858.95,0.0,-0.8767,0.00015,10.69745]
[1778353601569,26.53,80858.76,0.0,-0.87673,0.00015,10.69592]
[1778353610569,26.53,80858.64,0.0,-0.87674,0.00015,10.69502]
[1778353615603,26.53,80858.36,0.0,-0.87678,0.00015,10.69256]
[1778353621709,26.53,80858.75,0.0,-0.87673,0.00015,10.69611]
[1778353626744,26.53,80859.83,0.0,-0.87657,0.00015,10.70581]
[1778353635745,26.53,80859.83,0.0,-0.87657,0.00015,10.70565]
[1778353640779,26.53,80859.73,0.0,-0.87659,0.00015,10.70464]
[1778353645815,26.53,80859.35,0.0,-0.87664,0.00015,10.70108]
[1778353651857,26.53,80859.5,0.0,-0.87668,0.00015,10.69659]
[1778353656892,26.53,80858.53,0.0,-0.87682,0.00015,10.68775]
[1778353661928,26.53,80857.85,0.0,-0.87692,0.00015,10.68159]
[1778353666962,26.53,80858.36,0.0,-0.87685,0.00015,10.68618]
[1778353671997,26.53,80858.66,0.0,-0.8768,0.00015,10.68884]
[1778353678106,26.53,80857.56,0.0,-0.87697,0.00015,10.67887]
[1778353683078,26.53,80863.15,0.0,-0.87615,0.00015,10.72942]
[1778353684085,26.53,80865.87,0.0,-0.87575,0.00015,10.75396]
[1778353686100,26.53,80870.92,0.0,-0.87501,0.00015,10.79949]
[1778353687106,26.53,80876.05,0.0,-0.87425,0.00015,10.84583]
[1778353692142,26.52,80877.79,0.0,-0.87401,0.00015,10.86048]
[1778353697176,26.52,80879.47,0.0,-0.87378,0.00015,10.87465]
[1778353703218,26.52,80881.37,0.0,-0.87351,0.00015,10.89071]
[1778353708321,26.52,80878.02,0.0,-0.87403,0.00015,10.85912]
[1778353715305,26.52,80875.83,0.0,-0.87443,0.00015,10.83243]
[1778353722352,26.51,80872.04,0.0,-0.87501,0.00015,10.79674]
[1778353727387,26.51,80869.24,0.0,-0.87544,0.00015,10.77058]
[1778353732423,26.51,80870.02,0.0,-0.87534,0.00015,10.77692]
[1778353735444,26.51,80863.8,0.0,-0.87626,0.00015,10.72029]
[1778353740479,26.51,80863.22,0.0,-0.87634,0.00015,10.71497]
[1778353748640,26.51,80861.97,0.0,-0.87651,0.00015,10.70485]
[1778353758710,26.51,80860.05,0.0,-0.87677,0.00015,10.68885]
[1778353764647,26.52,80859.06,0.0,-0.8769,0.00015,10.68067]
[1778353769686,26.52,80858.6,0.0,-0.87696,0.00015,10.67711]
[1778353775725,26.52,80858.37,0.0,-0.87703,0.00015,10.66999]
[1778353781766,26.52,80857.54,0.0,-0.87714,0.00015,10.66318]
[1778353786800,26.52,80855.67,0.0,-0.87741,0.00015,10.64686]
[1778353792948,26.52,80855.6,0.0,-0.87741,0.00015,10.64701]
[1778353799892,26.52,80855.19,0.0,-0.87745,0.00015,10.64422]
[1778353807950,26.53,80854.23,0.0,-0.87757,0.00015,10.63662]
[1778353810971,26.53,80847.2,0.0,-0.87859,0.00015,10.57368]
[1778353813992,26.53,80843.81,0.0,-0.87907,0.00014,10.54384]
[1778353817012,26.53,80836.48,0.0,-0.88011,0.00014,10.47853]
[1778353818019,26.53,80837.11,0.0,-0.88002,0.00014,10.48436]
[1778353823055,26.53,80833.96,0.0,-0.88046,0.00014,10.4569]
[1778353827084,26.53,80841.79,0.0,-0.87932,0.00014,10.5282]
[1778353828092,26.53,80844.53,0.0,-0.87892,0.00014,10.553]
[1778353833233,26.53,80844.53,0.0,-0.87897,0.00014,10.54776]
[1778353839167,26.53,80845.0,0.0,-0.87889,0.00014,10.55247]
[1778353846220,26.53,80843.72,0.0,-0.87907,0.00014,10.54145]
[1778353853372,26.54,80843.91,0.0,-0.87903,0.00014,10.5436]
[1778353859313,26.54,80844.31,0.0,-0.87897,0.00014,10.54749]
[1778353864349,26.54,80842.75,0.0,-0.87919,0.00014,10.53367]
[1778353869383,26.54,80842.92,0.0,-0.87916,0.00014,10.53545]
[1778353877440,26.54,80843.61,0.0,-0.87906,0.00014,10.54197]
[1778353883583,26.54,80843.6,0.0,-0.87906,0.00014,10.5421]
[1778353891537,26.54,80843.66,0.0,-0.8791,0.00014,10.53715]
[1778353896573,26.54,80843.74,0.0,-0.87909,0.00014,10.538]
[1778353901611,26.54,80846.06,0.0,-0.87875,0.00014,10.5589]
[1778353913796,26.54,80846.53,0.0,-0.87868,0.00014,10.56322]
[1778353921747,26.55,80847.03,0.0,-0.87853,0.00015,10.57229]
[1778353927790,26.55,80847.21,0.0,-0.87851,0.00015,10.57397]
[1778353932824,26.55,80846.47,0.0,-0.87861,0.00014,10.56738]
[1778353939873,26.55,80846.87,0.0,-0.87855,0.00015,10.57116]
[1778353944909,26.55,80847.92,0.0,-0.8784,0.00015,10.58074]
[1778353954077,26.55,80848.33,0.0,-0.87839,0.00015,10.57897]
[1778353964147,26.55,80851.13,0.0,-0.87797,0.00015,10.60455]
[1778353971092,26.55,80853.12,0.0,-0.87768,0.00015,10.62272]
[1778353976127,26.55,80857.28,0.0,-0.87707,0.00015,10.66041]
[1778353978142,26.55,80862.61,0.0,-0.87629,0.00015,10.70849]
[1778353983176,26.55,80866.83,0.0,-0.87567,0.00015,10.74632]
[1778353988212,26.55,80869.33,0.0,-0.87531,0.00015,10.76855]
[1778353994359,26.55,80869.94,0.0,-0.87523,0.00015,10.77365]
[1778354000300,26.55,80871.43,0.0,-0.87501,0.00015,10.78675]
[1778354005330,26.55,80872.9,0.0,-0.8748,0.00015,10.79976]
[1778354010366,26.55,80874.26,0.0,-0.87461,0.00015,10.81176]
[1778354016407,26.54,80874.47,0.0,-0.87464,0.00015,10.80755]
[1778354021443,26.54,80875.65,0.0,-0.87447,0.00015,10.81797]
[1778354027484,26.54,80878.37,0.0,-0.87407,0.00015,10.84211]
[1778354033527,26.54,80880.07,0.0,-0.87383,0.00015,10.8569]
[1778354038564,26.54,80879.66,0.0,-0.8739,0.00015,10.85268]
[1778354044710,26.54,80879.63,0.0,-0.87391,0.00015,10.85176]
[1778354050645,26.54,80879.39,0.0,-0.87395,0.00015,10.84913]
[1778354055681,26.54,80878.53,0.0,-0.87409,0.00015,10.84088]
[1778354060716,26.54,80879.12,0.0,-0.87401,0.00015,10.84584]
[1778354065752,26.54,80879.4,0.0,-0.87397,0.00015,10.84796]
[1778354070786,26.54,80879.36,0.0,-0.87399,0.00015,10.84718]
[1778354077835,26.54,80879.68,0.0,-0.874,0.00015,10.84379]
[1778354082870,26.53,80879.59,0.0,-0.87402,0.00015,10.84258]
[1778354087907,26.53,80879.47,0.0,-0.87405,0.00015,10.84112]
[1778354092943,26.53,80879.39,0.0,-0.87407,0.00015,10.84003]
[1778354103011,26.53,80879.56,0.0,-0.87405,0.00015,10.84087]
[1778354108047,26.53,80879.91,0.0,-0.87401,0.00015,10.84369]
[1778354113081,26.53,80880.06,0.0,-0.87399,0.00015,10.84469]
[1778354115201,26.53,80869.89,0.0,-0.8755,0.00015,10.7524]
[1778354117109,26.53,80866.02,0.0,-0.87607,0.00015,10.71741]
[1778354121139,26.53,80860.86,0.0,-0.87682,0.00015,10.67109]
[1778354129193,26.53,80859.73,0.0,-0.87697,0.00015,10.66176]
[1778354135340,26.53,80855.86,0.0,-0.87758,0.00015,10.62186]
[1778354141278,26.54,80853.99,0.0,-0.87784,0.00015,10.60581]
[1778354146312,26.54,80850.73,0.0,-0.8783,0.00015,10.57715]
[1778354155481,26.54,80850.63,0.0,-0.8783,0.00015,10.5776]
[1778354162424,26.54,80849.22,0.0,-0.87849,0.00015,10.56591]
[1778354169474,26.54,80848.6,0.0,-0.87856,0.00015,10.56137]
[1778354175621,26.54,80848.12,0.0,-0.87861,0.00015,10.55794]
[1778354181557,26.55,80847.93,0.0,-0.87863,0.00015,10.55717]
[1778354188606,26.55,80847.76,0.0,-0.87863,0.00015,10.55671]
[1778354193641,26.55,80846.97,0.0,-0.87879,0.00014,10.54468]
[1778354198675,26.55,80846.52,0.0,-0.87884,0.00014,10.54149]
[1778354201699,26.55,80836.13,0.0,-0.88033,0.00014,10.44865]
[1778354202705,26.55,80834.69,0.0,-0.88053,0.00014,10.43604]
[1778354207739,26.56,80834.65,0.0,-0.88051,0.00014,10.43729]
[1778354212776,26.56,80835.65,0.0,-0.88034,0.00014,10.44778]
[1778354217809,26.56,80836.86,0.0,-0.88015,0.00014,10.46005]
[1778354223851,26.56,80837.52,0.0,-0.88002,0.00014,10.46775]
[1778354228887,26.57,80839.15,0.0,-0.87976,0.00014,10.48435]
[1778354232915,26.57,80828.49,0.0,-0.88127,0.00014,10.38984]
[1778354233921,26.57,80820.8,0.0,-0.88235,0.00014,10.32149]
[1778354234928,26.57,80819.78,0.0,-0.88248,0.00014,10.31348]
[1778354239966,26.58,80824.07,0.0,-0.88183,0.00014,10.35456]
[1778354245001,26.58,80824.12,0.0,-0.88178,0.00014,10.35769]
[1778354250035,26.59,80824.37,0.0,-0.8817,0.00014,10.36262]
[1778354255070,26.59,80826.39,0.0,-0.88142,0.00014,10.37761]
[1778354260106,26.6,80827.06,0.0,-0.88128,0.00014,10.38622]
[1778354265140,26.6,80827.33,0.0,-0.8812,0.00014,10.39122]
[1778354268161,26.6,80821.49,0.0,-0.88201,0.00014,10.34059]
[1778354270176,26.61,80819.95,0.0,-0.88221,0.00014,10.32804]
[1778354275211,26.61,80819.54,0.0,-0.88222,0.00014,10.32739]
[1778354280249,26.62,80818.27,0.0,-0.88235,0.00014,10.31907]
[1778354285281,26.62,80824.41,0.0,-0.88144,0.00014,10.37656]
[1778354290317,26.63,80823.84,0.0,-0.88148,0.00014,10.37364]
[1778354296491,26.63,80822.75,0.0,-0.8816,0.00014,10.36637]
[1778354302400,26.63,80822.55,0.0,-0.88159,0.00014,10.36689]
[1778354307436,26.64,80822.74,0.0,-0.88153,0.00014,10.37035]
[1778354313477,26.64,80823.1,0.0,-0.8815,0.00014,10.3698]
[1778354318513,26.66,80822.05,0.0,-0.88149,0.00014,10.37035]
[1778354326568,26.67,80820.01,0.0,-0.88166,0.00014,10.35982]
[1778354332611,26.68,80820.07,0.0,-0.88162,0.00014,10.36203]
[1778354338653,26.68,80819.76,0.0,-0.88164,0.00014,10.36086]
[1778354343691,26.68,80819.47,0.0,-0.88166,0.00014,10.35956]
[1778354348722,26.68,80819.05,0.0,-0.8817,0.00014,10.35707]
[1778354356913,26.69,80819.24,0.0,-0.88164,0.00014,10.36077]
[1778354362820,26.69,80820.5,0.0,-0.88144,0.00014,10.37346]
[1778354366986,26.69,80827.79,0.0,-0.88039,0.00014,10.43943]
[1778354368862,26.69,80833.09,0.0,-0.87962,0.00014,10.48715]
[1778354370877,26.7,80841.47,0.0,-0.87832,0.00014,10.56756]
[1778354375912,26.7,80845.4,0.0,-0.87778,0.00015,10.59863]
[1778354378933,26.71,80850.91,0.0,-0.87696,0.00015,10.64908]
[1778354380948,26.71,80858.92,0.0,-0.87578,0.00015,10.72162]
[1778354381954,26.71,80866.9,0.0,-0.87461,0.00015,10.79363]
[1778354382961,26.71,80868.8,0.0,-0.87432,0.00015,10.81086]
[1778354385982,26.71,80862.71,0.0,-0.87522,0.00015,10.75639]
[1778354391018,26.71,80861.04,0.0,-0.87545,0.00015,10.74231]
[1778354396055,26.71,80862.27,0.0,-0.87525,0.00015,10.75439]
[1778354400081,26.71,80868.2,0.0,-0.87437,0.00015,10.80816]
[1778354407272,26.71,80872.29,0.0,-0.87375,0.00015,10.84555]
[1778354413172,26.72,80872.27,0.0,-0.87375,0.00015,10.84582]
[1778354417342,26.72,80866.49,0.0,-0.8746,0.00015,10.79422]
[1778354424249,26.72,80866.72,0.0,-0.87454,0.00015,10.79739]
[1778354427412,26.72,80860.73,0.0,-0.87542,0.00015,10.74403]
[1778354433312,26.72,80858.25,0.0,-0.87581,0.00015,10.71738]
[1778354438348,26.72,80859.49,0.0,-0.87561,0.00015,10.7297]
[1778354445396,26.73,80860.77,0.0,-0.8754,0.00015,10.74261]
[1778354450431,26.73,80859.67,0.0,-0.87555,0.00015,10.73367]
[1778354456476,26.73,80859.14,0.0,-0.8756,0.00015,10.73011]
[1778354461527,26.73,80859.13,0.0,-0.87559,0.00015,10.73101]
[1778354466562,26.73,80858.94,0.0,-0.8756,0.00015,10.73027]
[1778354476629,26.74,80858.84,0.0,-0.87558,0.00015,10.73129]
[1778354487709,26.73,80858.58,0.0,-0.87566,0.00015,10.72641]
[1778354493751,26.73,80858.19,0.0,-0.8758,0.00015,10.71581]
[1778354496775,26.73,80865.61,0.0,-0.87471,0.00015,10.78206]
[1778354497780,26.73,80874.53,0.0,-0.87339,0.00015,10.86251]
[1778354498787,26.73,80880.59,0.0,-0.87249,0.00015,10.91717]
[1778354503821,26.73,80883.83,0.0,-0.87201,0.00015,10.94614]
[1778354507971,26.73,80888.99,0.0,-0.87124,0.00015,10.9925]
[1778354516912,26.73,80888.99,0.0,-0.87125,0.00015,10.99175]
[1778354521947,26.73,80892.37,0.0,-0.87075,0.00015,11.02191]
[1778354526982,26.73,80893.25,0.0,-0.87062,0.00015,11.02944]
[1778354532018,26.73,80893.93,0.0,-0.87053,0.00015,11.03522]
[1778354538184,26.72,80895.16,0.0,-0.87035,0.00015,11.0458]
[1778354544101,26.72,80896.71,0.0,-0.87013,0.00015,11.05927]
[1778354549138,26.72,80897.71,0.0,-0.86998,0.00015,11.0678]
[1778354554171,26.72,80898.48,0.0,-0.86993,0.00015,11.06845]
[1778354559207,26.72,80898.46,0.0,-0.86994,0.00015,11.06775]
[1778354564243,26.72,80898.34,0.0,-0.86997,0.00015,11.06604]
[1778354574309,26.72,80898.5,0.0,-0.86997,0.00015,11.06644]
[1778354579347,26.72,80898.27,0.0,-0.87001,0.00015,11.06386]
[1778354585389,26.72,80898.0,0.0,-0.87006,0.00015,11.06085]
[1778354590425,26.71,80898.59,0.0,-0.86998,0.00015,11.06569]
[1778354596467,26.71,80899.5,0.0,-0.86985,0.00015,11.07328]
[1778354603516,26.71,80899.32,0.0,-0.86989,0.00015,11.07093]
[1778354608674,26.71,80899.05,0.0,-0.86994,0.00015,11.06796]
[1778354617614,26.71,80899.17,0.0,-0.86999,0.00015,11.06237]
[1778354625671,26.71,80900.3,0.0,-0.86984,0.00015,11.07174]
[1778354635741,26.71,80899.77,0.0,-0.86994,0.00015,11.06591]
[1778354640779,26.7,80893.55,0.0,-0.87088,0.00015,11.00914]
[1778354642794,26.7,80892.54,0.0,-0.87104,0.00015,10.99997]
[1778354648958,26.7,80893.56,0.0,-0.87088,0.00015,11.00911]
[1778354652863,26.7,80887.0,0.0,-0.87187,0.00015,10.94968]
[1778354653872,26.7,80883.87,0.0,-0.87234,0.00015,10.92147]
[1778354656892,26.7,80879.81,0.0,-0.87294,0.00015,10.8852]
[1778354662937,26.71,80878.25,0.0,-0.87316,0.00015,10.87201]
[1778354669983,26.71,80876.91,0.0,-0.87334,0.00015,10.86094]
[1778354670989,26.71,80871.01,0.0,-0.87421,0.00015,10.80789]
[1778354673127,26.71,80869.85,0.0,-0.87443,0.00015,10.79216]
[1778354675018,26.71,80877.23,0.0,-0.87333,0.00015,10.85914]
[1778354676029,26.71,80876.77,0.0,-0.8734,0.00015,10.85512]
[1778354681059,26.71,80869.62,0.0,-0.87444,0.00015,10.79139]
[1778354686094,26.71,80867.3,0.0,-0.87477,0.00015,10.77158]
[1778354691130,26.72,80863.05,0.0,-0.87538,0.00015,10.73451]
[1778354696164,26.72,80860.89,0.0,-0.87567,0.00015,10.71637]
[1778354698178,26.72,80854.65,0.0,-0.87658,0.00015,10.66088]
[1778354703337,26.72,80857.1,0.0,-0.87619,0.00015,10.6844]
[1778354710265,26.73,80857.06,0.0,-0.87617,0.00015,10.68598]
[1778354711274,26.73,80845.05,0.0,-0.87791,0.00015,10.57857]
[1778354712279,26.73,80832.04,0.0,-0.87978,0.00014,10.46267]
[1778354713407,26.73,80829.3,0.0,-0.88016,0.00014,10.43941]
[1778354719330,26.73,80828.2,0.0,-0.8803,0.00014,10.43044]
[1778354724364,26.73,80824.79,0.0,-0.88077,0.00014,10.40086]
[1778354729399,26.73,80818.82,0.0,-0.88161,0.00014,10.34855]
[1778354730405,26.73,80815.22,0.0,-0.88211,0.00014,10.31705]
[1778354733548,26.74,80808.06,0.0,-0.88316,0.00014,10.24868]
[1778354734434,26.74,80808.06,0.0,-0.88315,0.00014,10.24909]
[1778354739468,26.74,80807.09,0.0,-0.88326,0.00014,10.24268]
[1778354744504,26.75,80807.56,0.0,-0.88315,0.00014,10.2491]
[1778354749538,26.75,80804.62,0.0,-0.88353,0.00014,10.22541]
[1778354753687,26.75,80799.48,0.0,-0.88421,0.00014,10.18202]
[1778354762636,26.76,80795.46,0.0,-0.88469,0.00014,10.15152]
[1778354767672,26.77,80792.6,0.0,-0.88505,0.00014,10.12909]
[1778354771699,26.77,80786.93,0.0,-0.88579,0.00014,10.08146]
[1778354776735,26.78,80786.24,0.0,-0.88584,0.00014,10.07846]
[1778354781769,26.78,80788.36,0.0,-0.8855,0.00014,10.10015]
[1778354786804,26.79,80790.17,0.0,-0.8852,0.00014,10.11889]
[1778354791839,26.79,80793.0,0.0,-0.88482,0.00014,10.14085]
[1778354799002,26.8,80796.63,0.0,-0.88426,0.00014,10.17652]
[1778354804931,26.8,80797.24,0.0,-0.88412,0.00014,10.18498]
[1778354811982,26.81,80795.68,0.0,-0.88429,0.00014,10.17474]
[1778354817019,26.82,80790.55,0.0,-0.88496,0.00014,10.13194]
[1778354819033,26.82,80784.44,0.0,-0.88579,0.00014,10.07914]
[1778354823062,26.82,80776.53,0.0,-0.88684,0.00014,10.0119]
[1778354825078,26.82,80770.71,0.0,-0.88763,0.00014,9.96133]
[1778354828098,26.82,80768.45,0.0,-0.88792,0.00014,9.94249]
[1778354833133,26.83,80763.32,0.0,-0.88859,0.00014,9.89929]
[1778354838171,26.83,80755.84,0.0,-0.88957,0.00013,9.8358]
[1778354839284,26.83,80752.83,0.0,-0.88997,0.00013,9.81003]
[1778354842197,26.83,80752.31,0.0,-0.89002,0.00013,9.80712]
[1778354847233,26.84,80752.93,0.0,-0.88989,0.00013,9.81539]
[1778354853274,26.85,80758.21,0.0,-0.88918,0.00014,9.85886]
[1778354858310,26.85,80758.07,0.0,-0.88915,0.00014,9.86065]
[1778354863344,26.86,80759.62,0.0,-0.8889,0.00014,9.87728]
[1778354868379,26.86,80762.51,0.0,-0.88845,0.00014,9.90565]
[1778354872408,26.87,80772.52,0.0,-0.88705,0.00014,9.99571]
[1778354873414,26.87,80775.24,0.0,-0.88667,0.00014,10.02007]
[1778354878450,26.87,80775.4,0.0,-0.88661,0.00014,10.02393]
[1778354883485,26.88,80779.5,0.0,-0.88601,0.00014,10.0622]
[1778354888520,26.88,80779.62,0.0,-0.88596,0.00014,10.06525]
[1778354895681,26.88,80778.19,0.0,-0.88611,0.00014,10.05573]
[1778354901612,26.89,80776.59,0.0,-0.8863,0.00014,10.0438]
[1778354904632,26.89,80781.68,0.0,-0.88558,0.00014,10.08932]
[1778354907654,26.89,80788.66,0.0,-0.88461,0.00014,10.15122]
[1778354912691,26.89,80788.93,0.0,-0.88462,0.00014,10.1485]
[1778354917725,26.89,80784.55,0.0,-0.88521,0.00014,10.11092]
[1778354924773,26.9,80782.04,0.0,-0.88552,0.00014,10.09093]
[1778354935962,26.9,80776.65,0.0,-0.88621,0.00014,10.04688]
[1778354941895,26.91,80776.6,0.0,-0.88619,0.00014,10.04835]
[1778354946927,26.91,80776.83,0.0,-0.88614,0.00014,10.05178]
[1778354950954,26.91,80782.76,0.0,-0.8853,0.00014,10.10486]
[1778354956102,26.91,80783.32,0.0,-0.88521,0.00014,10.11069]
[1778354962033,26.92,80782.73,0.0,-0.88527,0.00014,10.10659]
[1778354967070,26.92,80781.51,0.0,-0.88543,0.00014,10.09672]
[1778354972103,26.92,80780.72,0.0,-0.88558,0.00014,10.08489]
[1778354977138,26.92,80779.18,0.0,-0.88578,0.00014,10.07218]
[1778354982173,26.92,80780.55,0.0,-0.88558,0.00014,10.08498]
[1778354990230,26.92,80782.41,0.0,-0.8853,0.00014,10.10246]
[1778354996272,26.92,80786.67,0.0,-0.8847,0.00014,10.14075]
[1778355002314,26.93,80788.61,0.0,-0.88442,0.00014,10.15866]
[1778355007353,26.93,80790.94,0.0,-0.88408,0.00014,10.17983]
[1778355012387,26.93,80791.72,0.0,-0.88396,0.00014,10.18737]
[1778355018432,26.93,80793.3,0.0,-0.88373,0.00014,10.20206]
[1778355023465,26.93,80793.32,0.0,-0.88372,0.00014,10.20291]
[1778355029624,26.93,80794.47,0.0,-0.88354,0.00014,10.21386]
[1778355037560,26.94,80794.47,0.0,-0.88358,0.00014,10.20922]
[1778355039694,26.94,80786.64,0.0,-0.88466,0.00014,10.14066]
[1778355041591,26.94,80782.07,0.0,-0.88529,0.00014,10.10094]
[1778355046626,26.94,80780.3,0.0,-0.88551,0.00014,10.08687]
[1778355051661,26.94,80772.94,0.0,-0.8865,0.00014,10.02389]
[1778355055690,26.94,80767.24,0.0,-0.88726,0.00014,9.97543]
[1778355060725,26.95,80766.61,0.0,-0.88732,0.00014,9.9715]
[1778355065759,26.95,80767.24,0.0,-0.8872,0.00014,9.97877]
[1778355070794,26.95,80767.17,0.0,-0.88719,0.00014,9.97953]
[1778355075830,26.95,80773.57,0.0,-0.8863,0.00014,10.03669]
[1778355080866,26.96,80775.58,0.0,-0.88601,0.00014,10.05509]
[1778355081873,26.96,80766.76,0.0,-0.88721,0.00014,9.97828]
[1778355086906,26.96,80764.54,0.0,-0.88749,0.00014,9.96039]
[1778355091943,26.96,80764.23,0.0,-0.88756,0.00014,9.95347]
[1778355096979,26.96,80764.49,0.0,-0.8875,0.00014,9.95714]
[1778355102012,26.97,80764.85,0.0,-0.88743,0.00014,9.96157]
[1778355107047,26.97,80766.09,0.0,-0.88725,0.00014,9.97358]
[1778355114097,26.97,80765.97,0.0,-0.88724,0.00014,9.97409]
[1778355119132,26.97,80766.23,0.0,-0.88719,0.00014,9.97733]
[1778355127187,26.98,80766.54,0.0,-0.88712,0.00014,9.98146]
[1778355135243,26.98,80767.27,0.0,-0.887,0.00014,9.98904]
[1778355139271,26.98,80774.39,0.0,-0.88602,0.00014,10.05163]
[1778355145316,26.98,80770.54,0.0,-0.88654,0.00014,10.01854]
[1778355150465,26.98,80768.55,0.0,-0.8868,0.00014,10.00182]
[1778355160421,26.98,80767.82,0.0,-0.88693,0.00014,9.99139]
[1778355165454,26.99,80767.72,0.0,-0.88693,0.00014,9.99137]
[1778355170488,26.99,80767.92,0.0,-0.88689,0.00014,9.99397]
[1778355180679,26.99,80767.75,0.0,-0.88689,0.00014,9.99413]
[1778355186609,26.99,80767.28,0.0,-0.88694,0.00014,9.99104]
[1778355191645,26.99,80767.56,0.0,-0.88688,0.00014,9.99432]
[1778355196679,27.0,80767.81,0.0,-0.88684,0.00014,9.99732]
[1778355201717,27.0,80766.76,0.0,-0.88697,0.00014,9.98902]
[1778355209770,27.0,80766.84,0.0,-0.88693,0.00014,9.99108]
[1778355216821,27.0,80768.5,0.0,-0.88674,0.00014,10.00094]
[1778355221857,27.0,80765.5,0.0,-0.88714,0.00014,9.97571]
[1778355226889,27.0,80766.15,0.0,-0.88704,0.00014,9.98235]
[1778355233938,27.01,80766.09,0.0,-0.88702,0.00014,9.98332]
[1778355238973,27.01,80766.81,0.0,-0.88691,0.00014,9.99051]
[1778355244011,27.01,80766.92,0.0,-0.88688,0.00014,9.99231]
[1778355249045,27.01,80767.41,0.0,-0.8868,0.00014,9.99743]
[1778355256094,27.01,80767.31,0.0,-0.88679,0.00014,9.99769]
[1778355261241,27.02,80766.65,0.0,-0.88687,0.00014,9.99277]
[1778355268182,27.02,80766.46,0.0,-0.88688,0.00014,9.99228]
[1778355273217,27.02,80766.2,0.0,-0.88695,0.00014,9.98518]
[1778355280266,27.02,80766.15,0.0,-0.88694,0.00014,9.98597]
[1778355286310,27.02,80764.92,0.0,-0.88709,0.00014,9.97631]
[1778355291451,27.03,80766.18,0.0,-0.88691,0.00014,9.98819]
[1778355298393,27.03,80765.9,0.0,-0.88693,0.00014,9.98691]
[1778355304436,27.03,80765.94,0.0,-0.8869,0.00014,9.98826]
[1778355309470,27.03,80765.96,0.0,-0.88689,0.00014,9.98926]
[1778355314506,27.03,80766.1,0.0,-0.88686,0.00014,9.99128]
[1778355319540,27.03,80765.92,0.0,-0.88687,0.00014,9.99052]
[1778355324577,27.04,80763.21,0.0,-0.88722,0.00014,9.9678]
[1778355330618,27.04,80762.85,0.0,-0.88725,0.00014,9.96589]
[1778355334647,27.04,80761.45,0.0,-0.88748,0.00014,9.94896]
[1778355336661,27.04,80763.3,0.0,-0.88722,0.00014,9.96552]
[1778355341700,27.04,80766.08,0.0,-0.88683,0.00014,9.99072]
[1778355346730,27.04,80766.3,0.0,-0.88679,0.00014,9.99354]
[1778355351873,27.05,80766.72,0.0,-0.88671,0.00014,9.99805]
[1778355357807,27.05,80764.49,0.0,-0.887,0.00014,9.97971]
[1778355362848,27.05,80763.83,0.0,-0.88708,0.00014,9.97493]
[1778355367879,27.05,80764.2,0.0,-0.88701,0.00014,9.97909]
[1778355373921,27.05,80764.87,0.0,-0.8869,0.00014,9.986]
[1778355380971,27.05,80764.99,0.0,-0.88687,0.00014,9.98828]
[1778355387013,27.06,80764.47,0.0,-0.88692,0.00014,9.98483]
[1778355392154,27.06,80764.85,0.0,-0.88691,0.00014,9.98352]
[1778355400104,27.06,80764.69,0.0,-0.8869,0.00014,9.98354]
[1778355405143,27.06,80765.06,0.0,-0.88684,0.00014,9.98762]
[1778355410174,27.06,80765.2,0.0,-0.88681,0.00014,9.98969]
[1778355415208,27.07,80762.33,0.0,-0.88718,0.00014,9.96573]
[1778355420245,27.07,80763.18,0.0,-0.88705,0.00014,9.97434]
[1778355425281,27.07,80764.83,0.0,-0.8868,0.00014,9.99]
[1778355430314,27.07,80766.84,0.0,-0.88651,0.00014,10.00889]
[1778355435350,27.08,80769.14,0.0,-0.88617,0.00014,10.03035]
[1778355442504,27.08,80771.18,0.0,-0.88586,0.00014,10.05016]
[1778355448443,27.08,80770.71,0.0,-0.88589,0.00014,10.04785]
[1778355454483,27.09,80772.2,0.0,-0.88571,0.00014,10.05699]
[1778355459517,27.09,80773.77,0.0,-0.88547,0.00014,10.0722]
[1778355464552,27.09,80773.17,0.0,-0.88553,0.00014,10.06844]
[1778355471601,27.1,80774.02,0.0,-0.88538,0.00014,10.07793]
[1778355476636,27.1,80777.38,0.0,-0.8849,0.00014,10.1087]
[1778355481672,27.1,80776.61,0.0,-0.88498,0.00014,10.10324]
[1778355488723,27.1,80780.58,0.0,-0.88441,0.00014,10.13926]
[1778355494762,27.1,80779.35,0.0,-0.88457,0.00014,10.12945]
[1778355499796,27.11,80777.8,0.0,-0.88477,0.00014,10.11668]
[1778355504833,27.11,80774.24,0.0,-0.88525,0.00014,10.08642]
[1778355510875,27.11,80773.09,0.0,-0.88539,0.00014,10.07733]
[1778355515910,27.11,80771.29,0.0,-0.88568,0.00014,10.05671]
[1778355520945,27.11,80770.44,0.0,-0.88578,0.00014,10.05009]
[1778355526987,27.11,80769.12,0.0,-0.88595,0.00014,10.03954]
[1778355533138,27.12,80768.4,0.0,-0.88603,0.00014,10.03417]
[1778355543209,27.12,80767.45,0.0,-0.88614,0.00014,10.02753]
[1778355553278,27.12,80766.85,0.0,-0.8862,0.00014,10.02373]
[1778355559214,27.12,80766.79,0.0,-0.88618,0.00014,10.02454]
[1778355566269,27.13,80766.41,0.0,-0.88621,0.00014,10.02304]
[1778355573420,27.13,80766.66,0.0,-0.8862,0.00014,10.02122]
[1778355579361,27.13,80766.34,0.0,-0.88622,0.00014,10.01991]
[1778355587415,27.14,80765.42,0.0,-0.88631,0.00014,10.0139]
[1778355593559,27.14,80765.65,0.0,-0.88626,0.00014,10.01733]
[1778355599499,27.14,80766.39,0.0,-0.88614,0.00014,10.02515]
[1778355602521,27.14,80776.88,0.0,-0.88469,0.00014,10.11709]
[1778355603630,27.14,80780.75,0.0,-0.88415,0.00014,10.15093]
[1778355609570,27.14,80783.34,0.0,-0.88379,0.00014,10.17388]
[1778355614605,27.14,80786.25,0.0,-0.88338,0.00014,10.19945]
[1778355623770,27.14,80790.28,0.0,-0.88282,0.00014,10.23475]
[1778355626688,27.14,80796.0,0.0,-0.88202,0.00014,10.2848]
[1778355631724,27.14,80802.07,0.0,-0.88123,0.00014,10.33193]
[1778355635752,27.14,80808.87,0.0,-0.88028,0.00014,10.39125]
[1778355637765,27.14,80812.79,0.0,-0.87973,0.00014,10.42539]
[1778355642801,27.14,80812.44,0.0,-0.87979,0.00014,10.42147]
[1778355648842,27.14,80812.65,0.0,-0.87978,0.00014,10.4223]
[1778355653985,27.14,80813.3,0.0,-0.8797,0.00014,10.42719]
[1778355659920,27.14,80813.83,0.0,-0.87964,0.00014,10.43079]
[1778355664956,27.13,80815.6,0.0,-0.87941,0.00014,10.44538]
[1778355672004,27.13,80815.41,0.0,-0.87946,0.00014,10.44236]
[1778355679053,27.13,80814.62,0.0,-0.87959,0.00014,10.43414]
[1778355684194,27.13,80814.84,0.0,-0.87957,0.00014,10.43521]
[1778355690130,27.12,80814.69,0.0,-0.87961,0.00014,10.43288]
[1778355695165,27.12,80814.61,0.0,-0.87969,0.00014,10.42562]
[1778355702213,27.12,80814.48,0.0,-0.87972,0.00014,10.42343]
[1778355707249,27.12,80814.68,0.0,-0.87971,0.00014,10.42446]
[1778355712285,27.12,80809.94,0.0,-0.88039,0.00014,10.38207]
[1778355714406,27.12,80803.49,0.0,-0.88131,0.00014,10.32517]
[1778355720340,27.12,80800.06,0.0,-0.88179,0.00014,10.29505]
[1778355725375,27.12,80800.14,0.0,-0.88178,0.00014,10.29572]
[1778355730410,27.12,80798.98,0.0,-0.88194,0.00014,10.28548]
[1778355735445,27.12,80797.52,0.0,-0.88215,0.00014,10.27266]
[1778355743501,27.12,80796.33,0.0,-0.88231,0.00014,10.26223]
[1778355748536,27.12,80794.09,0.0,-0.88262,0.00014,10.24266]
[1778355753572,27.12,80793.18,0.0,-0.8828,0.00014,10.22906]
[1778355764757,27.12,80789.18,0.0,-0.88336,0.00014,10.19435]
[1778355770694,27.11,80786.0,0.0,-0.88384,0.00014,10.164]
[1778355775729,27.11,80784.17,0.0,-0.88412,0.00014,10.14638]
[1778355781771,27.11,80781.37,0.0,-0.8845,0.00014,10.12231]
[1778355786806,27.11,80780.11,0.0,-0.88467,0.00014,10.1116]
[1778355791841,27.11,80779.5,0.0,-0.88475,0.00014,10.10651]
[1778355796876,27.11,80778.26,0.0,-0.88492,0.00014,10.0959]
[1778355801911,27.11,80777.77,0.0,-0.88498,0.00014,10.0918]
[1778355806946,27.11,80776.03,0.0,-0.88522,0.00014,10.0768]
[1778355811982,27.11,80775.79,0.0,-0.8853,0.00014,10.06924]
[1778355817016,27.11,80774.88,0.0,-0.88542,0.00014,10.06157]
[1778355823166,27.12,80775.53,0.0,-0.88533,0.00014,10.06757]
[1778355829101,27.12,80774.94,0.0,-0.88541,0.00014,10.06275]
[1778355834243,27.12,80774.98,0.0,-0.8854,0.00014,10.06331]
[1778355840177,27.12,80773.79,0.0,-0.88556,0.00014,10.05318]
[1778355845214,27.12,80773.52,0.0,-0.88559,0.00014,10.05102]
[1778355850248,27.12,80772.32,0.0,-0.88575,0.00014,10.04079]
[1778355853268,27.12,80781.69,0.0,-0.88446,0.00014,10.12284]
[1778355854275,27.12,80785.53,0.0,-0.88392,0.00014,10.15659]
[1778355858304,27.12,80794.89,0.0,-0.88261,0.00014,10.23923]
[1778355863338,27.12,80800.02,0.0,-0.88188,0.00014,10.28484]
[1778355867367,27.12,80805.77,0.0,-0.88106,0.00014,10.33575]
[1778355873409,27.12,80807.88,0.0,-0.88081,0.00014,10.34912]
[1778355878446,27.12,80810.05,0.0,-0.88049,0.00014,10.3687]
[1778355883481,27.12,80811.2,0.0,-0.88032,0.00014,10.37932]
[1778355889523,27.13,80812.03,0.0,-0.88019,0.00014,10.38727]
[1778355894664,27.13,80812.22,0.0,-0.88016,0.00014,10.38964]
[1778355900601,27.13,80808.72,0.0,-0.88064,0.00014,10.35954]
[1778355905634,27.13,80808.31,0.0,-0.88068,0.00014,10.357]
[1778355913692,27.13,80808.83,0.0,-0.88058,0.00014,10.36305]
[1778355919838,27.14,80810.47,0.0,-0.88033,0.00014,10.37854]
[1778355928797,27.14,80810.47,0.0,-0.88031,0.00014,10.3801]
[1778355933832,27.14,80812.42,0.0,-0.88007,0.00014,10.39229]
[1778355939978,27.14,80813.03,0.0,-0.87997,0.00014,10.39863]
[1778355947929,27.14,80813.25,0.0,-0.87992,0.00014,10.40183]
[1778355952964,27.15,80813.65,0.0,-0.87985,0.00014,10.40612]
[1778355959008,27.15,80814.02,0.0,-0.87978,0.00014,10.41027]
[1778355965054,27.15,80814.19,0.0,-0.87974,0.00014,10.41265]
[1778355970195,27.15,80814.19,0.0,-0.87973,0.00014,10.41338]
[1778355978145,27.15,80813.26,0.0,-0.87984,0.00014,10.40639]
[1778355983180,27.15,80813.49,0.0,-0.8798,0.00014,10.40918]
[1778355990335,27.16,80814.04,0.0,-0.8797,0.00014,10.41505]
[1778355996271,27.16,80814.06,0.0,-0.87974,0.00014,10.41036]
[1778356007347,27.16,80813.12,0.0,-0.87985,0.00014,10.40385]
[1778356012388,27.16,80813.6,0.0,-0.87977,0.00014,10.40883]
[1778356013393,27.16,80806.33,0.0,-0.8808,0.00014,10.34477]
[1778356014400,27.16,80796.63,0.0,-0.88216,0.00014,10.25963]
[1778356015408,27.16,80794.37,0.0,-0.88248,0.00014,10.23981]
[1778356020442,27.16,80790.82,0.0,-0.88298,0.00014,10.20868]
[1778356025476,27.16,80790.06,0.0,-0.88309,0.00014,10.20192]
[1778356027490,27.16,80798.21,0.0,-0.88195,0.00014,10.27304]
[1778356032525,27.16,80800.75,0.0,-0.88161,0.00014,10.29454]
[1778356037560,27.16,80804.41,0.0,-0.8811,0.00014,10.32579]
[1778356042596,27.16,80806.9,0.0,-0.88077,0.00014,10.34681]
[1778356044609,27.16,80818.28,0.0,-0.87916,0.00014,10.44646]
[1778356045616,27.15,80819.86,0.0,-0.87894,0.00014,10.46007]
[1778356050758,27.15,80819.57,0.0,-0.87901,0.00014,10.45565]
[1778356057700,27.15,80820.07,0.0,-0.87902,0.00014,10.45241]
[1778356064749,27.14,80818.92,0.0,-0.87923,0.00014,10.43982]
[1778356069785,27.14,80819.3,0.0,-0.8792,0.00014,10.44165]
[1778356073812,27.14,80814.3,0.0,-0.87993,0.00014,10.39661]
[1778356078847,27.14,80812.03,0.0,-0.88027,0.00014,10.37569]
[1778356083882,27.14,80812.5,0.0,-0.88021,0.00014,10.37891]
[1778356088918,27.13,80813.62,0.0,-0.88007,0.00014,10.38789]
[1778356093952,27.13,80813.31,0.0,-0.88013,0.00014,10.38435]
[1778356098988,27.13,80816.95,0.0,-0.87962,0.00014,10.41547]
[1778356104022,27.13,80815.57,0.0,-0.87984,0.00014,10.4024]
[1778356110065,27.13,80815.46,0.0,-0.87987,0.00014,10.40039]
[1778356118121,27.12,80814.37,0.0,-0.8801,0.00014,10.38381]
[1778356127183,27.12,80814.38,0.0,-0.88012,0.00014,10.38258]
[1778356128191,27.12,80820.37,0.0,-0.87929,0.00014,10.43388]
[1778356130210,27.11,80823.23,0.0,-0.87895,0.00014,10.45473]
[1778356135248,27.09,80827.6,0.0,-0.87847,0.00014,10.48456]
[1778356141393,27.09,80828.14,0.0,-0.8784,0.00014,10.48911]
[1778356147333,27.09,80829.39,0.0,-0.87822,0.00014,10.49975]
[1778356152367,27.09,80827.27,0.0,-0.87854,0.00014,10.48042]
[1778356157405,27.09,80826.73,0.0,-0.87863,0.00014,10.47503]
[1778356163445,27.09,80826.18,0.0,-0.87872,0.00014,10.46937]
[1778356171603,27.09,80824.84,0.0,-0.87898,0.00014,10.45063]
[1778356177544,27.09,80823.64,0.0,-0.87917,0.00014,10.43912]
[1778356183589,27.08,80822.03,0.0,-0.87942,0.00014,10.42392]
[1778356190639,27.08,80819.84,0.0,-0.87975,0.00014,10.40345]
[1778356198694,27.08,80818.96,0.0,-0.8799,0.00014,10.39437]
[1778356203730,27.08,80823.46,0.0,-0.87927,0.00014,10.43336]
[1778356204736,27.08,80829.27,0.0,-0.87843,0.00014,10.4846]
[1778356211886,27.08,80830.87,0.0,-0.87821,0.00014,10.49815]
[1778356217827,27.08,80835.93,0.0,-0.87749,0.00014,10.54242]
[1778356223869,27.07,80835.76,0.0,-0.87753,0.00014,10.5403]
[1778356229912,27.07,80836.26,0.0,-0.87747,0.00014,10.54396]
[1778356234946,27.07,80840.0,0.0,-0.87699,0.00014,10.5706]
[1778356237062,27.07,80847.31,0.0,-0.87594,0.00015,10.63492]
[1778356243003,27.07,80851.56,0.0,-0.87532,0.00015,10.67277]
[1778356248140,27.07,80855.66,0.0,-0.87471,0.00015,10.7097]
[1778356254087,27.07,80857.67,0.0,-0.87441,0.00015,10.7279]
[1778356259122,27.07,80858.51,0.0,-0.87428,0.00015,10.73543]
[1778356264156,27.07,80858.76,0.0,-0.87425,0.00015,10.73761]
[1778356269191,27.07,80857.98,0.0,-0.87436,0.00015,10.73058]
[1778356274226,27.07,80855.25,0.0,-0.87476,0.00015,10.70635]
[1778356279263,27.07,80852.91,0.0,-0.87511,0.00015,10.68563]
[1778356284296,27.07,80852.89,0.0,-0.87511,0.00015,10.68563]
[1778356289331,27.07,80854.09,0.0,-0.87493,0.00015,10.6964]
[1778356294367,27.07,80847.66,0.0,-0.87592,0.00015,10.63392]
[1778356299403,27.08,80848.03,0.0,-0.87585,0.00015,10.63772]
[1778356304436,27.08,80853.98,0.0,-0.87498,0.00015,10.69091]
[1778356309471,27.08,80854.74,0.0,-0.87487,0.00015,10.69773]
[1778356314507,27.08,80856.07,0.0,-0.87467,0.00015,10.70957]
[1778356324579,27.07,80856.89,0.0,-0.87456,0.00015,10.71609]
[1778356329614,27.07,80856.48,0.0,-0.87464,0.00015,10.71165]
[1778356338677,27.07,80857.28,0.0,-0.87457,0.00015,10.71556]
[1778356344720,27.06,80857.51,0.0,-0.87458,0.00015,10.71523]
[1778356349755,27.06,80857.78,0.0,-0.87457,0.00015,10.71566]
[1778356358817,27.06,80857.81,0.0,-0.87463,0.00015,10.70963]
[1778356364859,27.06,80858.04,0.0,-0.87459,0.00015,10.7119]
[1778356370901,27.06,80862.09,0.0,-0.874,0.00015,10.74791]
[1778356375937,27.06,80864.99,0.0,-0.87357,0.00015,10.77357]
[1778356382078,27.06,80866.78,0.0,-0.87331,0.00015,10.78927]
[1778356388021,27.06,80869.9,0.0,-0.87285,0.00015,10.81689]
[1778356391041,27.06,80875.76,0.0,-0.87199,0.00015,10.86899]
[1778356402219,27.06,80882.14,0.0,-0.87105,0.00015,10.92515]
[1778356408160,27.06,80884.58,0.0,-0.87068,0.00015,10.94668]
[1778356413196,27.05,80886.92,0.0,-0.87039,0.00015,10.96159]
[1778356419237,27.05,80889.57,0.0,-0.87,0.00015,10.98497]
[1778356427293,27.05,80890.73,0.0,-0.86983,0.00015,10.99506]
[1778356432430,27.05,80893.5,0.0,-0.86941,0.00015,11.01966]
[1778356437363,27.05,80899.15,0.0,-0.86856,0.00015,11.06996]
[1778356442500,27.05,80899.57,0.0,-0.86851,0.00015,11.07317]
[1778356448442,27.05,80899.3,0.0,-0.86856,0.00015,11.07]
[1778356452570,27.05,80909.98,0.0,-0.86695,0.00015,11.16512]
[1778356455490,27.05,80911.51,0.0,-0.86673,0.00015,11.17811]
[1778356460526,27.04,80913.32,0.0,-0.86648,0.00015,11.19284]
[1778356462640,27.04,80926.78,0.0,-0.86441,0.00016,11.31317]
[1778356464553,27.05,80934.16,0.0,-0.86324,0.00016,11.38128]
[1778356465561,27.05,80936.13,0.0,-0.86291,0.00016,11.40034]
[1778356467574,27.04,80942.42,0.0,-0.86203,0.00016,11.45108]
[1778356471602,27.01,80934.33,0.0,-0.8636,0.00016,11.35807]
[1778356472710,27.01,80923.61,0.0,-0.86527,0.00015,11.26085]
[1778356473619,27.01,80923.61,0.0,-0.86528,0.00015,11.26033]
[1778356474624,27.01,80917.92,0.0,-0.86617,0.00015,11.20863]
[1778356476637,27.01,80912.65,0.0,-0.86699,0.00015,11.16041]
[1778356480666,27.0,80905.9,0.0,-0.86805,0.00015,11.09835]
[1778356482780,27.0,80902.22,0.0,-0.86862,0.00015,11.06476]
[1778356488723,27.0,80905.2,0.0,-0.86819,0.00015,11.09002]
[1778356493758,27.0,80905.5,0.0,-0.86817,0.00015,11.09135]
[1778356496780,26.99,80913.01,0.0,-0.86703,0.00015,11.15806]
[1778356497786,26.99,80913.79,0.0,-0.86692,0.00015,11.16472]
[1778356502920,26.99,80923.4,0.0,-0.86547,0.00015,11.24937]
[1778356503842,26.99,80923.4,0.0,-0.86548,0.00015,11.2489]
[1778356508923,26.98,80924.97,0.0,-0.86528,0.00015,11.26051]
[1778356512950,26.98,80932.18,0.0,-0.8642,0.00016,11.32334]
[1778356514964,26.98,80936.77,0.0,-0.8635,0.00016,11.36421]
[1778356517984,26.98,80929.69,0.0,-0.86462,0.00016,11.29931]
[1778356518991,26.98,80927.58,0.0,-0.86495,0.00015,11.28005]
[1778356524026,26.97,80924.57,0.0,-0.86543,0.00015,11.25195]
[1778356525033,26.97,80931.2,0.0,-0.86441,0.00016,11.31155]
[1778356526040,26.97,80934.02,0.0,-0.86397,0.00016,11.33673]
[1778356531075,26.97,80934.96,0.0,-0.86391,0.00016,11.3378]
[1778356535104,26.97,80924.48,0.0,-0.86556,0.00015,11.24203]
[1778356536110,26.97,80920.78,0.0,-0.86614,0.00015,11.20814]
[1778356541145,26.96,80919.28,0.0,-0.86641,0.00015,11.1921]
[1778356546180,26.96,80918.3,0.0,-0.86661,0.00015,11.18071]
[1778356551215,26.95,80917.39,0.0,-0.86679,0.00015,11.16992]
[1778356556250,26.95,80915.29,0.0,-0.86717,0.00015,11.14794]
[1778356561286,26.94,80914.44,0.0,-0.86734,0.00015,11.13775]
[1778356568335,26.93,80913.74,0.0,-0.86751,0.00015,11.12791]
[1778356573416,26.93,80912.83,0.0,-0.86769,0.00015,11.1172]
[1778356579415,26.92,80911.99,0.0,-0.86787,0.00015,11.10665]
[1778356585457,26.92,80911.79,0.0,-0.86796,0.00015,11.10183]
[1778356593558,26.91,80910.66,0.0,-0.86825,0.00015,11.08188]
[1778356599555,26.91,80909.63,0.0,-0.86846,0.00015,11.06971]
[1778356604588,26.9,80909.14,0.0,-0.86858,0.00015,11.06296]
[1778356609624,26.9,80908.68,0.0,-0.86869,0.00015,11.05651]
[1778356612645,26.89,80898.47,0.0,-0.87026,0.00015,10.96334]
[1778356613697,26.89,80895.12,0.0,-0.87077,0.00015,10.9329]
[1778356616673,26.89,80891.32,0.0,-0.87136,0.00015,10.89793]
[1778356623768,26.89,80892.48,0.0,-0.87121,0.00015,10.90698]
[1778356631778,26.89,80893.24,0.0,-0.87112,0.00015,10.91242]
[1778356636813,26.89,80894.48,0.0,-0.87094,0.00015,10.92278]
[1778356641848,26.88,80894.08,0.0,-0.87101,0.00015,10.91848]
[1778356646934,26.88,80892.73,0.0,-0.87123,0.00015,10.90579]
[1778356652928,26.88,80893.88,0.0,-0.87112,0.00015,10.90968]
[1778356658011,26.88,80895.32,0.0,-0.87091,0.00015,10.92207]
[1778356664014,26.88,80893.37,0.0,-0.87122,0.00015,10.90379]
[1778356669045,26.88,80891.85,0.0,-0.87146,0.00015,10.88977]
[1778356674076,26.88,80890.46,0.0,-0.87167,0.00015,10.87702]
[1778356679112,26.88,80891.84,0.0,-0.87146,0.00015,10.88935]
[1778356684146,26.88,80891.59,0.0,-0.8715,0.00015,10.88721]
[1778356689182,26.88,80892.4,0.0,-0.87137,0.00015,10.89472]
[1778356694215,26.88,80893.35,0.0,-0.87122,0.00015,10.90356]
[1778356699251,26.88,80893.61,0.0,-0.87118,0.00015,10.90629]
[1778356704286,26.88,80893.78,0.0,-0.87115,0.00015,10.90827]
[1778356709322,26.88,80895.06,0.0,-0.87094,0.00015,10.92027]
[1778356714358,26.88,80895.45,0.0,-0.87093,0.00015,10.91847]
[1778356716370,26.88,80888.98,0.0,-0.8719,0.00015,10.86059]
[1778356720399,26.88,80883.46,0.0,-0.87272,0.00015,10.8117]
[1778356725435,26.89,80875.89,0.0,-0.87383,0.00015,10.74501]
[1778356730469,26.89,80873.29,0.0,-0.8742,0.00015,10.72281]
[1778356736511,26.89,80870.89,0.0,-0.87453,0.00015,10.70257]
[1778356741547,26.89,80870.28,0.0,-0.8746,0.00015,10.6981]
[1778356746582,26.89,80877.83,0.0,-0.87347,0.00015,10.76667]
[1778356747588,26.89,80883.33,0.0,-0.87265,0.00015,10.81597]
[1778356752624,26.89,80886.02,0.0,-0.87224,0.00015,10.84013]
[1778356758736,26.89,80888.01,0.0,-0.87194,0.00015,10.85805]
[1778356764707,26.9,80885.91,0.0,-0.87225,0.00015,10.83952]
[1778356769742,26.9,80886.09,0.0,-0.87222,0.00015,10.84155]
[1778356774778,26.9,80884.98,0.0,-0.87243,0.00015,10.82634]
[1778356779812,26.9,80883.74,0.0,-0.87261,0.00015,10.81583]
[1778356784847,26.9,80884.52,0.0,-0.87248,0.00015,10.82344]
[1778356789882,26.9,80884.65,0.0,-0.87245,0.00015,10.82511]
[1778356791897,26.9,80890.16,0.0,-0.87162,0.00015,10.87468]
[1778356793911,26.9,80900.88,0.0,-0.87,0.00015,10.971]
[1778356795923,26.9,80905.2,0.0,-0.86935,0.00015,11.00964]
[1778356799016,26.9,80914.12,0.0,-0.868,0.00015,11.08953]
[1778356802975,26.9,80915.54,0.0,-0.8678,0.00015,11.10134]
[1778356804988,26.9,80908.45,0.0,-0.86889,0.00015,11.03686]
[1778356807002,26.9,80903.39,0.0,-0.86967,0.00015,10.99091]
[1778356809090,26.89,80908.81,0.0,-0.86885,0.00015,11.03934]
[1778356814053,26.89,80911.11,0.0,-0.86852,0.00015,11.0588]
[1778356819160,26.89,80910.51,0.0,-0.86864,0.00015,11.05205]
[1778356826136,26.89,80909.53,0.0,-0.86882,0.00015,11.04137]
[1778356831171,26.88,80908.99,0.0,-0.86898,0.00015,11.0294]
[1778356836207,26.88,80905.38,0.0,-0.86955,0.00015,10.99569]
[1778356843258,26.88,80904.24,0.0,-0.86974,0.00015,10.98411]
[1778356848293,26.88,80904.07,0.0,-0.86978,0.00015,10.98169]
[1778356853328,26.88,80901.19,0.0,-0.87023,0.00015,10.95501]
[1778356858362,26.87,80899.73,0.0,-0.87047,0.00015,10.9413]
[1778356863400,26.87,80897.43,0.0,-0.87082,0.00015,10.92009]
[1778356868504,26.87,80895.09,0.0,-0.87118,0.00015,10.89872]
[1778356872463,26.87,80889.83,0.0,-0.87197,0.00015,10.85139]
[1778356878574,26.87,80889.37,0.0,-0.87204,0.00015,10.84745]
[1778356884546,26.87,80891.55,0.0,-0.87171,0.00015,10.86731]
[1778356889581,26.87,80890.45,0.0,-0.87187,0.00015,10.8578]
[1778356898714,26.88,80889.44,0.0,-0.87206,0.00015,10.84372]
[1778356906702,26.88,80892.98,0.0,-0.87152,0.00015,10.87617]
[1778356911738,26.88,80893.11,0.0,-0.87149,0.00015,10.87781]
[1778356918854,26.88,80894.4,0.0,-0.87128,0.00015,10.89007]
[1778356928923,26.88,80895.35,0.0,-0.87113,0.00015,10.89955]
[1778356937924,26.88,80895.71,0.0,-0.87106,0.00015,10.9036]
[1778356940946,26.88,80902.64,0.0,-0.87001,0.00015,10.96606]
[1778356945980,26.88,80906.08,0.0,-0.86949,0.00015,10.99688]
[1778356951015,26.88,80905.15,0.0,-0.86969,0.00015,10.98243]
[1778356955044,26.88,80899.19,0.0,-0.87059,0.00015,10.92871]
[1778356957059,26.88,80894.09,0.0,-0.87136,0.00015,10.8829]
[1778356962094,26.88,80893.85,0.0,-0.87139,0.00015,10.88106]
[1778356967128,26.88,80892.39,0.0,-0.87161,0.00015,10.86833]
[1778356973170,26.88,80892.72,0.0,-0.87155,0.00015,10.87169]
[1778356978205,26.89,80894.07,0.0,-0.87134,0.00015,10.88415]
[1778356983241,26.89,80894.99,0.0,-0.8712,0.00015,10.89269]
[1778356985254,26.89,80887.97,0.0,-0.87226,0.00015,10.82936]
[1778356987269,26.89,80885.11,0.0,-0.87268,0.00015,10.80395]
[1778356991296,26.89,80879.98,0.0,-0.87344,0.00015,10.7586]
[1778356998348,26.89,80877.23,0.0,-0.87383,0.00015,10.73512]
[1778357003384,26.89,80872.9,0.0,-0.87449,0.00015,10.69555]
[1778357009485,26.88,80872.85,0.0,-0.87452,0.00015,10.69361]
[1778357015467,26.88,80869.0,0.0,-0.87517,0.00015,10.6519]
[1778357022515,26.88,80866.61,0.0,-0.87551,0.00015,10.63122]
[1778357028557,26.88,80866.93,0.0,-0.87545,0.00015,10.63494]
[1778357031578,26.89,80859.82,0.0,-0.87649,0.00015,10.57169]
[1778357036613,26.88,80858.51,0.0,-0.87669,0.00015,10.55937]
[1778357041648,26.88,80854.8,0.0,-0.87724,0.00015,10.52573]
[1778357046683,26.88,80850.94,0.0,-0.87781,0.00015,10.49102]
[1778357051718,26.88,80853.27,0.0,-0.87748,0.00015,10.51162]
[1778357056754,26.88,80856.6,0.0,-0.877,0.00015,10.54087]
[1778357061788,26.88,80857.19,0.0,-0.87692,0.00015,10.54576]
[1778357066823,26.88,80860.18,0.0,-0.87649,0.00015,10.57175]
[1778357071858,26.88,80864.15,0.0,-0.87596,0.00015,10.60145]
[1778357076893,26.88,80862.96,0.0,-0.87613,0.00015,10.59127]
[1778357081928,26.88,80862.7,0.0,-0.87618,0.00015,10.58819]
[1778357086963,26.88,80862.58,0.0,-0.87621,0.00015,10.58633]
[1778357094013,26.88,80860.52,0.0,-0.87653,0.00015,10.56706]
[1778357099048,26.87,80860.09,0.0,-0.8766,0.00015,10.5626]
[1778357105090,26.88,80858.25,0.0,-0.87684,0.00015,10.54805]
[1778357110187,26.88,80855.96,0.0,-0.87717,0.00015,10.52792]
[1778357117174,26.88,80856.33,0.0,-0.87713,0.00015,10.5305]
[1778357123216,26.88,80856.08,0.0,-0.87718,0.00015,10.52762]
[1778357130327,26.87,80855.03,0.0,-0.87734,0.00015,10.51746]
[1778357138321,26.87,80854.27,0.0,-0.87752,0.00015,10.50403]
[1778357146378,26.87,80854.59,0.0,-0.87749,0.00015,10.50609]
[1778357152420,26.87,80853.62,0.0,-0.87764,0.00015,10.497]
[1778357155440,26.87,80845.71,0.0,-0.87879,0.00014,10.42642]
[1778357156449,26.87,80844.59,0.0,-0.87895,0.00014,10.4165]
[1778357162494,26.87,80845.15,0.0,-0.87887,0.00014,10.42178]
[1778357169542,26.87,80845.59,0.0,-0.8788,0.00014,10.426]
[1778357175584,26.87,80844.7,0.0,-0.87892,0.00014,10.41838]
[1778357180678,26.87,80842.69,0.0,-0.87921,0.00014,10.40085]
[1778357186661,26.87,80842.7,0.0,-0.8792,0.00014,10.40146]
[1778357191697,26.87,80843.45,0.0,-0.87914,0.00014,10.40281]
[1778357192704,26.87,80836.89,0.0,-0.88008,0.00014,10.34466]
[1778357193710,26.87,80835.93,0.0,-0.88022,0.00014,10.33633]
[1778357198746,26.88,80835.85,0.0,-0.88021,0.00014,10.33668]
[1778357200819,26.88,80845.81,0.0,-0.87877,0.00014,10.42554]
[1778357201766,26.88,80845.73,0.0,-0.87878,0.00014,10.42493]
[1778357206801,26.88,80849.69,0.0,-0.87819,0.00015,10.46097]
[1778357208816,26.88,80844.1,0.0,-0.87898,0.00014,10.41218]
[1778357209822,26.88,80845.2,0.0,-0.87882,0.00014,10.42249]
[1778357215864,26.89,80844.27,0.0,-0.8789,0.00014,10.41696]
[1778357220959,26.89,80844.71,0.0,-0.87883,0.00014,10.42149]
[1778357226950,26.89,80845.2,0.0,-0.87875,0.00014,10.42649]
[1778357228961,26.89,80850.76,0.0,-0.87793,0.00015,10.47647]
[1778357233996,26.89,80851.61,0.0,-0.87777,0.00015,10.48623]
[1778357239031,26.9,80851.03,0.0,-0.87783,0.00015,10.48277]
[1778357247090,26.9,80850.7,0.0,-0.87785,0.00015,10.48147]
[1778357252125,26.9,80850.37,0.0,-0.87794,0.00015,10.47354]
[1778357257213,26.91,80849.96,0.0,-0.87797,0.00015,10.47195]
[1778357263202,26.91,80849.35,0.0,-0.87801,0.00015,10.469]
[1778357268237,26.91,80849.48,0.0,-0.87796,0.00015,10.47219]
[1778357273272,26.92,80846.99,0.0,-0.87829,0.00015,10.45223]
[1778357278307,26.92,80846.24,0.0,-0.87837,0.00015,10.44696]
[1778357284349,26.92,80846.61,0.0,-0.87831,0.00015,10.45046]
[1778357289384,26.92,80843.2,0.0,-0.8788,0.00014,10.42048]
[1778357294419,26.92,80842.07,0.0,-0.87896,0.00014,10.41091]
[1778357299455,26.92,80838.1,0.0,-0.87952,0.00014,10.37646]
[1778357304489,26.93,80839.35,0.0,-0.87933,0.00014,10.38832]
[1778357309524,26.93,80839.46,0.0,-0.8793,0.00014,10.39007]
[1778357315566,26.93,80839.93,0.0,-0.87927,0.00014,10.3894]
[1778357322616,26.93,80839.57,0.0,-0.8793,0.00014,10.38728]
[1778357327703,26.93,80839.57,0.0,-0.87929,0.00014,10.38798]
[1778357333693,26.94,80838.4,0.0,-0.87943,0.00014,10.37966]
[1778357334699,26.94,80843.49,0.0,-0.87868,0.00014,10.42537]
[1778357336714,26.94,80846.79,0.0,-0.87819,0.00015,10.45564]
[1778357341754,26.94,80846.8,0.0,-0.87815,0.00015,10.45803]
[1778357346784,26.95,80847.91,0.0,-0.87795,0.00015,10.47011]
[1778357352825,26.95,80847.56,0.0,-0.87796,0.00015,10.46965]
[1778357357860,26.95,80847.51,0.0,-0.87795,0.00015,10.47014]
[1778357362895,26.95,80847.17,0.0,-0.878,0.00015,10.46721]
[1778357367985,26.96,80846.54,0.0,-0.87807,0.00015,10.46262]
[1778357376993,26.96,80846.54,0.0,-0.87811,0.00015,10.45798]
[1778357383036,26.96,80846.88,0.0,-0.87806,0.00015,10.46122]
[1778357388126,26.96,80846.88,0.0,-0.87805,0.00015,10.46144]
[1778357396130,26.96,80846.88,0.0,-0.87805,0.00015,10.46175]
[1778357402171,26.96,80847.1,0.0,-0.87801,0.00015,10.46392]
[1778357408266,26.96,80846.87,0.0,-0.87804,0.00015,10.46212]
[1778357415262,26.96,80846.58,0.0,-0.87808,0.00015,10.45984]
[1778357420297,26.96,80846.94,0.0,-0.87802,0.00015,10.46323]
[1778357427346,26.96,80846.67,0.0,-0.87806,0.00015,10.46112]
[1778357432382,26.96,80846.19,0.0,-0.87818,0.00015,10.45132]
[1778357437441,26.96,80846.41,0.0,-0.87814,0.00015,10.45352]
[1778357443483,26.96,80846.57,0.0,-0.87811,0.00015,10.45524]
[1778357448547,26.96,80846.35,0.0,-0.87814,0.00015,10.45353]
[1778357456575,26.96,80846.35,0.0,-0.87814,0.00015,10.45394]
[1778357464631,26.97,80846.69,0.0,-0.87808,0.00015,10.45733]
[1778357469666,26.97,80846.39,0.0,-0.87812,0.00015,10.4549]
[1778357474700,26.97,80846.35,0.0,-0.87812,0.00015,10.45479]
[1778357486785,26.97,80846.36,0.0,-0.87811,0.00015,10.45551]
[1778357491820,26.97,80846.45,0.0,-0.87815,0.00015,10.45077]
[1778357496854,26.97,80846.7,0.0,-0.87811,0.00015,10.45326]
[1778357504910,26.97,80846.61,0.0,-0.87811,0.00015,10.45288]
[1778357509947,26.97,80846.91,0.0,-0.87807,0.00015,10.4558]
[1778357511961,26.97,80840.48,0.0,-0.87899,0.00014,10.39891]
[1778357512968,26.97,80838.91,0.0,-0.87923,0.00014,10.38474]
[1778357518003,26.97,80838.83,0.0,-0.87926,0.00014,10.38279]
[1778357523041,26.96,80839.65,0.0,-0.87918,0.00014,10.38744]
[1778357529109,26.96,80841.52,0.0,-0.87896,0.00014,10.40118]
[1778357534117,26.95,80841.05,0.0,-0.87905,0.00014,10.39578]
[1778357539180,26.95,80841.28,0.0,-0.87904,0.00014,10.39653]
[1778357543181,26.95,80831.79,0.0,-0.88042,0.00014,10.31149]
[1778357544188,26.95,80829.97,0.0,-0.88068,0.00014,10.29525]
[1778357549249,26.95,80828.0,0.0,-0.88097,0.00014,10.27717]
[1778357559320,26.95,80825.07,0.0,-0.88147,0.00014,10.24403]
[1778357565340,26.94,80824.81,0.0,-0.88152,0.00014,10.24086]
[1778357574403,26.94,80824.32,0.0,-0.88162,0.00014,10.23514]
[1778357579460,26.94,80823.47,0.0,-0.88175,0.00014,10.22682]
[1778357584474,26.94,80823.49,0.0,-0.88176,0.00014,10.22617]
[1778357585481,26.94,80817.06,0.0,-0.88267,0.00014,10.16939]
[1778357589530,26.94,80815.35,0.0,-0.88292,0.00014,10.15428]
[1778357595550,26.94,80816.14,0.0,-0.8828,0.00014,10.16135]
[1778357600585,26.94,80816.11,0.0,-0.8828,0.00014,10.16134]
[1778357605620,26.94,80814.31,0.0,-0.88305,0.00014,10.14584]
[1778357615691,26.94,80815.0,0.0,-0.883,0.00014,10.14697]
[1778357628815,26.94,80815.01,0.0,-0.88297,0.00014,10.14857]
[1778357636874,26.95,80815.16,0.0,-0.88293,0.00014,10.15096]
[1778357641909,26.95,80813.18,0.0,-0.8832,0.00014,10.13431]
[1778357646945,26.95,80813.41,0.0,-0.88315,0.00014,10.13719]
[1778357660035,26.95,80813.67,0.0,-0.88308,0.00014,10.14172]
[1778357666077,26.96,80813.71,0.0,-0.88306,0.00014,10.14312]
[1778357671115,26.96,80813.79,0.0,-0.88309,0.00014,10.13896]
[1778357678164,26.96,80814.21,0.0,-0.88301,0.00014,10.14394]
[1778357683200,26.96,80814.38,0.0,-0.88297,0.00014,10.14635]
[1778357688234,26.96,80812.57,0.0,-0.88321,0.00014,10.13134]
[1778357693269,26.96,80810.01,0.0,-0.88355,0.00014,10.10976]
[1778357695283,26.97,80804.72,0.0,-0.88429,0.00014,10.06371]
[1778357700305,26.97,80799.9,0.0,-0.88494,0.00014,10.02266]
[1778357705353,26.97,80792.16,0.0,-0.886,0.00014,9.95613]
[1778357710389,26.97,80786.76,0.0,-0.88672,0.00014,9.91048]
[1778357717438,26.98,80784.35,0.0,-0.88701,0.00014,9.89196]
[1778357722474,26.98,80782.07,0.0,-0.8873,0.00014,9.87367]
[1778357727509,26.98,80777.59,0.0,-0.88789,0.00014,9.8363]
[1778357732543,26.99,80776.08,0.0,-0.88812,0.00014,9.81909]
[1778357737578,26.99,80775.82,0.0,-0.88813,0.00014,9.81851]
[1778357743620,26.99,80774.35,0.0,-0.8883,0.00014,9.80769]
[1778357748655,27.0,80771.04,0.0,-0.88873,0.00014,9.78056]
[1778357753692,27.0,80769.9,0.0,-0.88885,0.00014,9.77249]
[1778357758726,27.0,80770.34,0.0,-0.88876,0.00014,9.77812]
[1778357763761,27.01,80770.36,0.0,-0.88873,0.00014,9.78008]
[1778357770796,27.01,80770.8,0.0,-0.88864,0.00014,9.78625]
[1778357775844,27.01,80774.45,0.0,-0.88811,0.00014,9.81951]
[1778357778866,27.01,80782.45,0.0,-0.887,0.00014,9.88996]
[1778357779874,27.01,80784.84,0.0,-0.88667,0.00014,9.91098]
[1778357782894,27.02,80790.89,0.0,-0.88583,0.00014,9.96428]
[1778357786922,27.02,80797.2,0.0,-0.88494,0.00014,10.02005]
[1778357791957,27.02,80801.31,0.0,-0.88441,0.00014,10.05089]
[1778357796991,27.02,80804.49,0.0,-0.88396,0.00014,10.0794]
[1778357801022,27.02,80810.04,0.0,-0.88317,0.00014,10.12862]
[1778357807063,27.02,80803.86,0.0,-0.88402,0.00014,10.07541]
[1778357811092,27.02,80798.26,0.0,-0.88479,0.00014,10.0272]
[1778357816127,27.03,80805.16,0.0,-0.88381,0.00014,10.08858]
[1778357821162,27.03,80808.54,0.0,-0.88333,0.00014,10.11879]
[1778357831228,27.03,80808.73,0.0,-0.88328,0.00014,10.12157]
[1778357836266,27.03,80802.03,0.0,-0.88421,0.00014,10.06338]
[1778357841301,27.03,80798.49,0.0,-0.8847,0.00014,10.03288]
[1778357846337,27.03,80796.45,0.0,-0.88498,0.00014,10.01551]
[1778357851370,27.03,80794.35,0.0,-0.88532,0.00014,9.99186]
[1778357856407,27.03,80792.62,0.0,-0.88555,0.00014,9.97719]
[1778357861448,27.03,80791.67,0.0,-0.88567,0.00014,9.96934]
[1778357866476,27.03,80791.33,0.0,-0.88571,0.00014,9.96679]
[1778357871512,27.04,80789.8,0.0,-0.88592,0.00014,9.95386]
[1778357876547,27.04,80792.42,0.0,-0.88555,0.00014,9.97715]
[1778357881588,27.04,80790.1,0.0,-0.88586,0.00014,9.95729]
[1778357886616,27.04,80789.57,0.0,-0.88593,0.00014,9.95316]
[1778357891658,27.04,80786.64,0.0,-0.88633,0.00014,9.92805]
[1778357896686,27.04,80785.65,0.0,-0.88646,0.00014,9.9199]
[1778357901721,27.04,80784.7,0.0,-0.88658,0.00014,9.91211]
[1778357906757,27.04,80784.81,0.0,-0.88656,0.00014,9.91356]
[1778357911795,27.04,80783.51,0.0,-0.88678,0.00014,9.89702]
[1778357917834,27.04,80783.51,0.0,-0.88677,0.00014,9.8977]
[1778357923876,27.04,80782.89,0.0,-0.88684,0.00014,9.89303]
[1778357925889,27.05,80776.76,0.0,-0.88768,0.00014,9.84009]
[1778357930925,27.05,80774.94,0.0,-0.88791,0.00014,9.82541]
[1778357936967,27.05,80772.61,0.0,-0.8882,0.00014,9.80669]
[1778357942004,27.05,80772.34,0.0,-0.88822,0.00014,9.80565]
[1778357952074,27.06,80771.26,0.0,-0.88833,0.00014,9.79894]
[1778357957106,27.06,80771.12,0.0,-0.88832,0.00014,9.7991]
[1778357962144,27.06,80768.29,0.0,-0.88868,0.00014,9.77602]
[1778357966169,27.06,80774.87,0.0,-0.88777,0.00014,9.83426]
[1778357971204,27.07,80773.94,0.0,-0.88793,0.00014,9.8216]
[1778357979260,27.07,80772.43,0.0,-0.88811,0.00014,9.81047]
[1778357984296,27.07,80769.33,0.0,-0.88851,0.00014,9.7849]
[1778357989330,27.08,80770.76,0.0,-0.88829,0.00014,9.79867]
[1778357994399,27.08,80770.82,0.0,-0.88826,0.00014,9.80048]
[1778358002479,27.08,80770.22,0.0,-0.88831,0.00014,9.79737]
[1778358007491,27.08,80770.68,0.0,-0.88823,0.00014,9.80263]
[1778358012549,27.09,80771.58,0.0,-0.88809,0.00014,9.8117]
[1778358017565,27.09,80772.56,0.0,-0.88793,0.00014,9.82143]
[1778358022619,27.09,80772.58,0.0,-0.88791,0.00014,9.82279]
[1778358029653,27.09,80772.91,0.0,-0.88784,0.00014,9.8273]
[1778358034687,27.1,80774.43,0.0,-0.88767,0.00014,9.83587]
[1778358039724,27.1,80774.31,0.0,-0.88767,0.00014,9.83593]
[1778358049795,27.1,80774.57,0.0,-0.88759,0.00014,9.84058]
[1778358058858,27.11,80774.7,0.0,-0.88755,0.00014,9.84365]
[1778358063892,27.11,80774.54,0.0,-0.88755,0.00014,9.84335]
[1778358068928,27.11,80773.8,0.0,-0.88763,0.00014,9.83807]
[1778358074971,27.11,80773.77,0.0,-0.88762,0.00014,9.83916]
[1778358083040,27.12,80774.05,0.0,-0.88755,0.00014,9.84335]
[1778358093110,27.12,80773.83,0.0,-0.8876,0.00014,9.83788]
[1778358099138,27.12,80774.41,0.0,-0.8875,0.00014,9.84418]
[1778358104174,27.12,80773.62,0.0,-0.88759,0.00014,9.83842]
[1778358109208,27.13,80772.9,0.0,-0.88767,0.00014,9.8333]
[1778358118271,27.13,80773.15,0.0,-0.8876,0.00014,9.83749]
[1778358123319,27.13,80773.29,0.0,-0.88757,0.00014,9.8398]
[1778358128341,27.13,80773.13,0.0,-0.88757,0.00014,9.83953]
[1778358133390,27.14,80773.16,0.0,-0.88755,0.00014,9.84091]
[1778358142437,27.14,80773.48,0.0,-0.88747,0.00014,9.84568]
[1778358147477,27.14,80773.75,0.0,-0.88742,0.00014,9.8491]
[1778358152516,27.14,80773.8,0.0,-0.88745,0.00014,9.84487]
[1778358158557,27.15,80773.88,0.0,-0.88742,0.00014,9.8469]
[1778358163604,27.15,80771.04,0.0,-0.88779,0.00014,9.82353]
[1778358168628,27.15,80769.87,0.0,-0.88792,0.00014,9.81471]
[1778358173679,27.15,80770.74,0.0,-0.88778,0.00014,9.82359]
[1778358178704,27.16,80770.65,0.0,-0.88778,0.00014,9.82409]
[1778358183749,27.16,80770.93,0.0,-0.88772,0.00014,9.82778]
[1778358193800,27.16,80770.93,0.0,-0.88768,0.00014,9.83022]
[1778358203889,27.17,80771.06,0.0,-0.88762,0.00014,9.83368]
[1778358210923,27.17,80771.58,0.0,-0.88752,0.00014,9.83997]
[1778358215960,27.17,80769.27,0.0,-0.88788,0.00014,9.81539]
[1778358220992,27.18,80768.82,0.0,-0.88791,0.00014,9.81295]
[1778358226028,27.18,80768.34,0.0,-0.88795,0.00014,9.81036]
[1778358233076,27.18,80767.28,0.0,-0.88806,0.00014,9.80369]
[1778358238111,27.19,80769.19,0.0,-0.88777,0.00014,9.82201]
[1778358243146,27.19,80769.0,0.0,-0.88776,0.00014,9.82233]
[1778358245160,27.19,80764.64,0.0,-0.88834,0.00014,9.7856]
[1778358252211,27.2,80767.27,0.0,-0.88793,0.00014,9.81169]
[1778358254224,27.2,80763.05,0.0,-0.8885,0.00014,9.7754]
[1778358259258,27.2,80765.07,0.0,-0.88818,0.00014,9.79555]
[1778358265300,27.21,80765.25,0.0,-0.88811,0.00014,9.80038]
[1778358271342,27.21,80765.17,0.0,-0.88812,0.00014,9.79725]
[1778358273357,27.22,80755.6,0.0,-0.8894,0.00013,9.716]
[1778358275389,27.22,80753.09,0.0,-0.88971,0.00013,9.69585]
[1778358280406,27.22,80756.43,0.0,-0.88924,0.00013,9.7261]
[1778358282419,27.23,80760.02,0.0,-0.88873,0.00014,9.75844]
[1778358287454,27.23,80763.44,0.0,-0.88821,0.00014,9.79134]
[1778358294503,27.24,80766.26,0.0,-0.88775,0.00014,9.82041]
[1778358299538,27.25,80764.15,0.0,-0.88798,0.00014,9.80571]
[1778358304574,27.25,80762.1,0.0,-0.8882,0.00014,9.79188]
[1778358309608,27.26,80764.08,0.0,-0.88787,0.00014,9.81276]
[1778358314642,27.27,80760.08,0.0,-0.88835,0.00014,9.78213]
[1778358319679,27.27,80758.02,0.0,-0.88861,0.00014,9.76589]
[1778358325741,27.27,80755.13,0.0,-0.88897,0.00013,9.74279]
[1778358330755,27.28,80756.79,0.0,-0.88872,0.00014,9.75847]
[1778358335811,27.28,80760.52,0.0,-0.88824,0.00014,9.78681]
[1778358342842,27.28,80761.21,0.0,-0.88813,0.00014,9.79375]
[1778358345881,27.29,80771.08,0.0,-0.88676,0.00014,9.88044]
[1778358347879,27.29,80771.08,0.0,-0.88675,0.00014,9.88138]
[1778358353920,27.29,80774.89,0.0,-0.88618,0.00014,9.91691]
[1778358364997,27.3,80775.25,0.0,-0.88606,0.00014,9.92455]
[1778358368048,27.3,80783.37,0.0,-0.88492,0.00014,9.99601]
[1778358370033,27.3,80783.87,0.0,-0.88484,0.00014,10.00144]
[1778358375068,27.31,80782.37,0.0,-0.885,0.00014,9.99098]
[1778358381112,27.32,80782.02,0.0,-0.885,0.00014,9.99137]
[1778358386146,27.32,80781.12,0.0,-0.88508,0.00014,9.98596]
[1778358393195,27.33,80780.23,0.0,-0.88521,0.00014,9.97568]
[1778358398258,27.33,80779.95,0.0,-0.88521,0.00014,9.97548]
[1778358403265,27.33,80780.87,0.0,-0.88505,0.00014,9.98556]
[1778358408328,27.34,80780.46,0.0,-0.88507,0.00014,9.98402]
[1778358413335,27.34,80780.46,0.0,-0.88504,0.00014,9.98602]
[1778358416356,27.34,80785.43,0.0,-0.88434,0.00014,10.03008]
[1778358421391,27.35,80781.41,0.0,-0.88487,0.00014,9.99701]
[1778358425419,27.35,80775.97,0.0,-0.8856,0.00014,9.95077]
[1778358430454,27.35,80773.28,0.0,-0.88595,0.00014,9.92871]
[1778358435489,27.35,80773.57,0.0,-0.88589,0.00014,9.93244]
[1778358440525,27.36,80775.16,0.0,-0.88566,0.00014,9.94732]
[1778358448608,27.36,80775.63,0.0,-0.88556,0.00014,9.95311]
[1778358458677,27.36,80777.69,0.0,-0.8853,0.00014,9.96711]
[1778358464692,27.36,80777.98,0.0,-0.88525,0.00014,9.97072]
[1778358469728,27.37,80777.82,0.0,-0.88525,0.00014,9.97024]
[1778358475770,27.36,80777.85,0.0,-0.88526,0.00014,9.96977]
[1778358483829,27.37,80777.69,0.0,-0.88526,0.00014,9.96988]
[1778358488888,27.37,80777.2,0.0,-0.88531,0.00014,9.96659]
[1778358496919,27.37,80777.62,0.0,-0.88523,0.00014,9.97171]
[1778358501955,27.37,80780.33,0.0,-0.88484,0.00014,9.99598]
[1778358506992,27.37,80779.29,0.0,-0.88498,0.00014,9.98725]
[1778358512024,27.37,80778.02,0.0,-0.88522,0.00014,9.96998]
[1778358519098,27.37,80777.29,0.0,-0.88535,0.00014,9.9618]
[1778358524109,27.37,80777.84,0.0,-0.8853,0.00014,9.96521]
[1778358529143,27.37,80777.86,0.0,-0.88528,0.00014,9.96632]
[1778358535187,27.37,80778.25,0.0,-0.88521,0.00014,9.97079]
[1778358540223,27.37,80778.11,0.0,-0.88521,0.00014,9.9705]
[1778358545258,27.37,80778.01,0.0,-0.88521,0.00014,9.97074]
[1778358553314,27.38,80777.91,0.0,-0.8852,0.00014,9.97115]
[1778358559382,27.38,80777.93,0.0,-0.88518,0.00014,9.9726]
[1778358564396,27.38,80777.35,0.0,-0.88524,0.00014,9.96854]
[1778358569451,27.38,80777.86,0.0,-0.88516,0.00014,9.97388]
[1778358574466,27.38,80777.81,0.0,-0.88524,0.00014,9.96634]
[1778358579522,27.38,80777.74,0.0,-0.88527,0.00014,9.96445]
[1778358584537,27.38,80777.74,0.0,-0.88529,0.00014,9.96318]
[1778358589591,27.37,80777.19,0.0,-0.88539,0.00014,9.95721]
[1778358594606,27.37,80777.26,0.0,-0.8854,0.00014,9.95661]
[1778358599663,27.37,80777.12,0.0,-0.88544,0.00014,9.95422]
[1778358602663,27.37,80786.86,0.0,-0.88411,0.00014,10.03752]
[1778358607698,27.37,80786.69,0.0,-0.88413,0.00014,10.03588]
[1778358613743,27.37,80784.96,0.0,-0.88437,0.00014,10.02108]
[1778358618778,27.37,80780.02,0.0,-0.88505,0.00014,9.97834]
[1778358623813,27.37,80778.28,0.0,-0.88529,0.00014,9.96318]
[1778358627841,27.37,80773.85,0.0,-0.8859,0.00014,9.92506]
[1778358632877,27.37,80770.71,0.0,-0.88638,0.00014,9.89274]
[1778358637911,27.37,80772.15,0.0,-0.88617,0.00014,9.90579]
[1778358644961,27.37,80773.02,0.0,-0.88604,0.00014,9.91414]
[1778358650013,27.37,80774.73,0.0,-0.88579,0.00014,9.92947]
[1778358660083,27.37,80774.9,0.0,-0.88575,0.00014,9.9321]
[1778358665102,27.38,80775.28,0.0,-0.88569,0.00014,9.93598]
[1778358670154,27.38,80775.53,0.0,-0.88565,0.00014,9.93876]
[1778358675171,27.38,80775.95,0.0,-0.88558,0.00014,9.94302]
[1778358680224,27.38,80776.41,0.0,-0.8855,0.00014,9.94762]
[1778358685241,27.38,80776.41,0.0,-0.88549,0.00014,9.94824]
[1778358690296,27.38,80776.17,0.0,-0.88552,0.00014,9.94683]
[1778358695312,27.38,80776.27,0.0,-0.88555,0.00014,9.94259]
[1778358700346,27.38,80778.32,0.0,-0.88526,0.00014,9.96089]
[1778358706389,27.38,80777.47,0.0,-0.88536,0.00014,9.95429]
[1778358711448,27.39,80777.57,0.0,-0.88534,0.00014,9.95583]
[1778358716460,27.39,80777.42,0.0,-0.88534,0.00014,9.95523]
[1778358721518,27.39,80775.15,0.0,-0.88564,0.00014,9.9366]
[1778358726530,27.39,80775.87,0.0,-0.88553,0.00014,9.94365]
[1778358731588,27.39,80776.92,0.0,-0.88537,0.00014,9.95346]
[1778358737607,27.39,80776.83,0.0,-0.88537,0.00014,9.95359]
[1778358742643,27.4,80776.46,0.0,-0.88541,0.00014,9.95117]
[1778358749691,27.39,80777.01,0.0,-0.88536,0.00014,9.95423]
[1778358755734,27.39,80776.81,0.0,-0.88544,0.00014,9.94679]
[1778358761799,27.39,80776.92,0.0,-0.88542,0.00014,9.94826]
[1778358766812,27.39,80776.81,0.0,-0.88543,0.00014,9.94767]
[1778358771869,27.39,80777.16,0.0,-0.8854,0.00014,9.94922]
[1778358776882,27.39,80777.5,0.0,-0.88538,0.00014,9.95069]
[1778358781940,27.39,80777.64,0.0,-0.88539,0.00014,9.95043]
[1778358786951,27.38,80777.46,0.0,-0.88543,0.00014,9.94742]
[1778358792009,27.38,80771.32,0.0,-0.8863,0.00014,9.8931]
[1778358795012,27.38,80765.55,0.0,-0.8871,0.00014,9.84286]
[1778358800044,27.38,80765.79,0.0,-0.88707,0.00014,9.84438]
[1778358808099,27.38,80767.52,0.0,-0.88685,0.00014,9.85858]
[1778358814141,27.38,80770.44,0.0,-0.88651,0.00014,9.87753]
[1778358820183,27.38,80770.67,0.0,-0.88648,0.00014,9.87923]
[1778358825217,27.38,80771.86,0.0,-0.88632,0.00014,9.88932]
[1778358827231,27.38,80765.91,0.0,-0.88714,0.00014,9.83807]
[1778358829245,27.38,80762.73,0.0,-0.88757,0.00014,9.81085]
[1778358831260,27.38,80756.4,0.0,-0.88842,0.00014,9.75669]
[1778358840325,27.38,80753.87,0.0,-0.88875,0.00013,9.73593]
[1778358849388,27.38,80751.7,0.0,-0.88903,0.00013,9.71797]
[1778358852445,27.38,80737.25,0.0,-0.89096,0.00013,9.59469]
[1778358853417,27.38,80737.25,0.0,-0.89096,0.00013,9.59484]
[1778358855431,27.38,80737.35,0.0,-0.89094,0.00013,9.59614]
[1778358860469,27.38,80739.76,0.0,-0.89061,0.00013,9.61723]
[1778358862483,27.38,80731.84,0.0,-0.89166,0.00013,9.54994]
[1778358867517,27.38,80731.49,0.0,-0.8917,0.00013,9.54747]
[1778358870539,27.38,80739.32,0.0,-0.89065,0.00013,9.61445]
[1778358871545,27.38,80741.03,0.0,-0.89048,0.00013,9.62329]
[1778358875573,27.38,80735.43,0.0,-0.89123,0.00013,9.5754]
[1778358881615,27.38,80733.3,0.0,-0.89151,0.00013,9.55722]
[1778358886650,27.38,80730.07,0.0,-0.89194,0.00013,9.52972]
[1778358891691,27.38,80725.19,0.0,-0.89258,0.00013,9.48829]
[1778358892745,27.38,80719.0,0.0,-0.89339,0.00013,9.43584]
[1778358898741,27.38,80715.94,0.0,-0.89378,0.00013,9.41037]
[1778358905790,27.38,80713.51,0.0,-0.89409,0.00013,9.39043]
[1778358912886,27.39,80711.6,0.0,-0.89433,0.00013,9.37489]
[1778358918882,27.39,80711.03,0.0,-0.8944,0.00013,9.37056]
[1778358923915,27.39,80715.73,0.0,-0.89378,0.00013,9.41063]
[1778358927943,27.39,80726.1,0.0,-0.89242,0.00013,9.49837]
[1778358928950,27.39,80732.64,0.0,-0.89156,0.00013,9.5538]
[1778358933029,27.39,80738.68,0.0,-0.89083,0.00013,9.59883]
[1778358939020,27.38,80745.07,0.0,-0.88999,0.00013,9.65225]
[1778358950098,27.38,80748.99,0.0,-0.8895,0.00013,9.68344]
[1778358951105,27.38,80754.09,0.0,-0.88882,0.00013,9.72688]
[1778358956139,27.38,80756.1,0.0,-0.88857,0.00014,9.74292]
[1778358961177,27.37,80757.86,0.0,-0.88835,0.00014,9.75675]
[1778358963246,27.37,80750.26,0.0,-0.88938,0.00013,9.69117]
[1778358969232,27.37,80745.78,0.0,-0.89,0.00013,9.65179]
[1778358974267,27.37,80742.45,0.0,-0.89046,0.00013,9.62248]
[1778358980310,27.37,80737.29,0.0,-0.89116,0.00013,9.57747]
[1778358986351,27.37,80736.13,0.0,-0.89133,0.00013,9.56668]
[1778358991386,27.36,80733.91,0.0,-0.89169,0.00013,9.54127]
[1778358996421,27.36,80732.23,0.0,-0.89193,0.00013,9.52625]
[1778359003528,27.36,80729.51,0.0,-0.8923,0.00013,9.50217]
[1778359009514,27.36,80727.98,0.0,-0.89251,0.00013,9.4884]
[1778359014551,27.36,80727.12,0.0,-0.89264,0.00013,9.48051]
[1778359020590,27.36,80726.65,0.0,-0.89271,0.00013,9.47584]
[1778359026632,27.36,80727.75,0.0,-0.89258,0.00013,9.48442]
[1778359028646,27.36,80732.96,0.0,-0.89189,0.00013,9.52844]
[1778359031667,27.35,80738.8,0.0,-0.89113,0.00013,9.57765]
[1778359038716,27.35,80743.06,0.0,-0.89058,0.00013,9.61261]
[1778359040731,27.35,80748.82,0.0,-0.88982,0.00013,9.66144]
[1778359048786,27.35,80753.01,0.0,-0.88928,0.00013,9.6956]
[1778359053879,27.35,80758.68,0.0,-0.88859,0.00014,9.73717]
[1778359059864,27.34,80759.18,0.0,-0.88854,0.00014,9.74038]
[1778359061878,27.34,80765.72,0.0,-0.88766,0.00014,9.79628]
[1778359066911,27.34,80767.6,0.0,-0.88741,0.00014,9.81188]
[1778359074019,27.34,80768.97,0.0,-0.88724,0.00014,9.8228]
[1778359080014,27.34,80775.61,0.0,-0.88635,0.00014,9.87909]
[1778359086050,27.34,80776.51,0.0,-0.88624,0.00014,9.88561]
[1778359094163,27.33,80777.61,0.0,-0.88612,0.00014,9.89339]
[1778359103169,27.33,80777.49,0.0,-0.88616,0.00014,9.89051]
[1778359114301,27.33,80779.76,0.0,-0.88595,0.00014,9.90205]
[1778359119304,27.32,80779.68,0.0,-0.88597,0.00014,9.90038]
[1778359124373,27.32,80781.11,0.0,-0.88579,0.00014,9.9117]
[1778359129374,27.32,80781.36,0.0,-0.88577,0.00014,9.91284]
[1778359134443,27.32,80781.42,0.0,-0.88578,0.00014,9.91236]
[1778359139444,27.32,80780.78,0.0,-0.88589,0.00014,9.90586]
[1778359144519,27.31,80780.06,0.0,-0.886,0.00014,9.89874]
[1778359154589,27.31,80780.07,0.0,-0.88603,0.00014,9.89712]
[1778359160591,27.31,80780.67,0.0,-0.88596,0.00014,9.90133]
[1778359166634,27.31,80780.97,0.0,-0.88593,0.00014,9.90286]
[1778359171670,27.31,80780.49,0.0,-0.88607,0.00014,9.89208]
[1778359176704,27.3,80779.33,0.0,-0.88624,0.00014,9.88129]
[1778359182747,27.3,80779.24,0.0,-0.88627,0.00014,9.87963]
[1778359194828,27.3,80779.16,0.0,-0.88631,0.00014,9.87722]
[1778359201881,27.3,80778.76,0.0,-0.88638,0.00014,9.8728]
[1778359206920,27.3,80776.93,0.0,-0.88664,0.00014,9.85634]
[1778359214976,27.29,80776.81,0.0,-0.88667,0.00014,9.85428]
[1778359221022,27.29,80776.12,0.0,-0.88678,0.00014,9.84745]
[1778359226056,27.29,80769.01,0.0,-0.88776,0.00014,9.78563]
[1778359231090,27.29,80769.24,0.0,-0.88779,0.00014,9.78175]
[1778359236125,27.29,80771.78,0.0,-0.88744,0.00014,9.80356]
[1778359242167,27.29,80773.47,0.0,-0.88722,0.00014,9.81777]
[1778359247203,27.29,80775.75,0.0,-0.88693,0.00014,9.83605]
[1778359253244,27.28,80775.56,0.0,-0.88701,0.00014,9.83089]
[1778359259325,27.28,80774.87,0.0,-0.88716,0.00014,9.82146]
[1778359265330,27.27,80772.45,0.0,-0.88756,0.00014,9.79656]
[1778359270363,27.26,80772.57,0.0,-0.8876,0.00014,9.7941]
[1778359275399,27.25,80772.37,0.0,-0.88768,0.00014,9.78893]
[1778359284499,27.24,80772.76,0.0,-0.88772,0.00014,9.78616]
[1778359295577,27.23,80773.17,0.0,-0.88784,0.00014,9.77648]
[1778359305647,27.22,80772.78,0.0,-0.888,0.00014,9.76651]
[1778359311653,27.21,80777.08,0.0,-0.88748,0.00014,9.79961]
[1778359316688,27.2,80777.03,0.0,-0.88754,0.00014,9.79567]
[1778359325790,27.19,80776.53,0.0,-0.88771,0.00014,9.78512]
[1778359331795,27.18,80775.51,0.0,-0.88792,0.00014,9.77222]
[1778359336830,27.18,80772.52,0.0,-0.88838,0.00014,9.74308]
[1778359344887,27.17,80772.4,0.0,-0.88847,0.00014,9.737]
[1778359353950,27.16,80772.82,0.0,-0.88856,0.00014,9.72924]
[1778359358985,27.15,80776.07,0.0,-0.88817,0.00014,9.75414]
[1778359364020,27.15,80776.04,0.0,-0.88823,0.00014,9.75065]
[1778359371071,27.14,80775.06,0.0,-0.88843,0.00014,9.73776]
[1778359376149,27.13,80774.59,0.0,-0.88855,0.00014,9.72999]
[1778359385166,27.12,80774.52,0.0,-0.88864,0.00014,9.72453]
[1778359390201,27.12,80773.96,0.0,-0.88877,0.00014,9.71612]
[1778359395237,27.11,80773.81,0.0,-0.88884,0.00014,9.7119]
[1778359403294,27.1,80773.77,0.0,-0.88892,0.00014,9.70694]
[1778359404300,27.1,80781.41,0.0,-0.88789,0.00014,9.77243]
[1778359409342,27.09,80783.29,0.0,-0.88769,0.00014,9.78519]
[1778359414376,27.09,80782.68,0.0,-0.88788,0.00014,9.77056]
[1778359421426,27.08,80783.63,0.0,-0.88783,0.00014,9.77377]
[1778359426500,27.07,80783.5,0.0,-0.88791,0.00014,9.76908]
[1778359436570,27.06,80782.64,0.0,-0.88814,0.00014,9.7545]
[1778359442573,27.05,80784.28,0.0,-0.88798,0.00014,9.76448]
[1778359446640,27.05,80793.4,0.0,-0.88677,0.00014,9.84086]
[1778359449622,27.04,80797.27,0.0,-0.88627,0.00014,9.87214]
[1778359454657,27.03,80792.92,0.0,-0.88694,0.00014,9.83013]
[1778359459693,27.03,80792.93,0.0,-0.887,0.00014,9.82639]
[1778359466781,27.02,80796.41,0.0,-0.88661,0.00014,9.85129]
[1778359472783,27.01,80797.12,0.0,-0.88664,0.00014,9.84702]
[1778359477818,27.0,80797.99,0.0,-0.88658,0.00014,9.85073]
[1778359481853,26.99,80791.63,0.0,-0.88751,0.00014,9.79227]
[1778359484867,26.99,80789.37,0.0,-0.88786,0.00014,9.77061]
[1778359490910,26.98,80790.01,0.0,-0.88783,0.00014,9.77237]
[1778359497023,26.98,80791.0,0.0,-0.88775,0.00014,9.7773]
[1778359502996,26.97,80791.15,0.0,-0.88779,0.00014,9.77497]
[1778359508030,26.96,80792.09,0.0,-0.88771,0.00014,9.78014]
[1778359513067,26.96,80792.24,0.0,-0.88774,0.00014,9.77847]
[1778359518101,26.95,80788.27,0.0,-0.88833,0.00014,9.74103]
[1778359527239,26.94,80786.66,0.0,-0.88863,0.00014,9.72211]
[1778359535222,26.94,80783.02,0.0,-0.88925,0.00014,9.68038]
[1778359544285,26.93,80781.49,0.0,-0.88954,0.00014,9.6623]
[1778359549321,26.92,80777.53,0.0,-0.89012,0.00014,9.62531]
[1778359556368,26.92,80777.45,0.0,-0.89019,0.00014,9.62068]
[1778359561405,26.91,80777.42,0.0,-0.89024,0.00014,9.61805]
[1778359567520,26.91,80777.38,0.0,-0.89029,0.00014,9.61492]
[1778359573488,26.9,80776.75,0.0,-0.89041,0.00014,9.60675]
[1778359578523,26.9,80776.78,0.0,-0.89044,0.00014,9.60479]
[1778359583559,26.89,80776.79,0.0,-0.89048,0.00014,9.60271]
[1778359591618,26.89,80774.22,0.0,-0.89093,0.00014,9.57148]
[1778359597731,26.88,80774.93,0.0,-0.89087,0.00014,9.57532]
[1778359604706,26.88,80775.57,0.0,-0.89083,0.00014,9.57818]
[1778359609741,26.88,80775.22,0.0,-0.89091,0.00014,9.57325]
[1778359617870,26.87,80775.28,0.0,-0.89095,0.00014,9.57081]
[1778359623838,26.87,80775.41,0.0,-0.89096,0.00014,9.56975]
[1778359629880,26.86,80775.99,0.0,-0.89092,0.00014,9.57259]
[1778359638011,26.86,80776.34,0.0,-0.89092,0.00014,9.57269]
[1778359646998,26.85,80776.34,0.0,-0.89097,0.00014,9.56943]
[1778359656063,26.84,80776.22,0.0,-0.89109,0.00014,9.55945]
[1778359661097,26.84,80775.4,0.0,-0.89123,0.00014,9.55066]
[1778359667140,26.84,80775.88,0.0,-0.8912,0.00014,9.55283]
[1778359673182,26.83,80775.93,0.0,-0.89122,0.00014,9.55128]
[1778359678296,26.83,80775.85,0.0,-0.89126,0.00014,9.54896]
[1778359685266,26.83,80776.02,0.0,-0.89127,0.00014,9.54817]
[1778359691309,26.82,80776.2,0.0,-0.89128,0.00014,9.54781]
[1778359699365,26.82,80776.39,0.0,-0.89129,0.00014,9.54691]
[1778359708506,26.81,80776.5,0.0,-0.89132,0.00014,9.54503]
[1778359714469,26.81,80776.49,0.0,-0.89141,0.00014,9.53732]
[1778359719504,26.81,80776.6,0.0,-0.89142,0.00014,9.53678]
[1778359725546,26.8,80776.84,0.0,-0.89142,0.00014,9.53677]
[1778359731588,26.8,80777.2,0.0,-0.8914,0.00014,9.53811]
[1778359738716,26.8,80777.27,0.0,-0.89142,0.00014,9.53662]
[1778359745683,26.79,80777.27,0.0,-0.89145,0.00014,9.53456]
[1778359750721,26.79,80777.14,0.0,-0.89149,0.00014,9.53199]
[1778359758857,26.79,80777.06,0.0,-0.89154,0.00014,9.52901]
[1778359767842,26.78,80776.99,0.0,-0.89159,0.00014,9.52589]
[1778359772875,26.78,80777.27,0.0,-0.89163,0.00014,9.52121]
[1778359777910,26.78,80777.13,0.0,-0.89167,0.00014,9.51865]
[1778359784959,26.77,80776.31,0.0,-0.89181,0.00014,9.50972]
[1778359789994,26.77,80776.33,0.0,-0.89182,0.00014,9.50863]
[1778359799137,26.77,80776.64,0.0,-0.89182,0.00014,9.50906]
[1778359805100,26.76,80776.69,0.0,-0.89183,0.00014,9.50801]
[1778359815171,26.76,80776.73,0.0,-0.89187,0.00014,9.50589]
[1778359820206,26.76,80777.1,0.0,-0.89184,0.00014,9.50789]
[1778359826248,26.76,80777.29,0.0,-0.89183,0.00014,9.50807]
[1778359836315,26.75,80777.17,0.0,-0.89194,0.00014,9.4989]
[1778359846385,26.75,80777.07,0.0,-0.89199,0.00014,9.4958]
[1778359852433,26.74,80777.0,0.0,-0.89202,0.00014,9.49389]
[1778359856459,26.74,80783.36,0.0,-0.89117,0.00014,9.54844]
[1778359857466,26.74,80789.08,0.0,-0.89039,0.00014,9.59807]
[1778359858476,26.74,80788.43,0.0,-0.89049,0.00014,9.59202]
[1778359863507,26.74,80789.43,0.0,-0.89038,0.00014,9.5989]
[1778359868544,26.73,80789.46,0.0,-0.89041,0.00014,9.59716]
[1778359873578,26.73,80787.8,0.0,-0.89067,0.00014,9.58068]
[1778359879701,26.73,80786.16,0.0,-0.89093,0.00014,9.56401]
[1778359886671,26.72,80786.54,0.0,-0.89092,0.00014,9.56464]
[1778359891707,26.72,80786.46,0.0,-0.89102,0.00014,9.5563]
[1778359896740,26.71,80788.58,0.0,-0.89077,0.00014,9.57238]
[1778359901776,26.71,80790.09,0.0,-0.89059,0.00014,9.58349]
[1778359906812,26.71,80791.51,0.0,-0.89043,0.00014,9.59381]
[1778359911846,26.7,80792.79,0.0,-0.89029,0.00014,9.60297]
[1778359916881,26.7,80794.3,0.0,-0.89011,0.00014,9.61414]
[1778359922923,26.69,80795.72,0.0,-0.88996,0.00014,9.62412]
[1778359928046,26.69,80796.91,0.0,-0.88982,0.00014,9.63252]
[1778359934000,26.69,80797.65,0.0,-0.88976,0.00014,9.63658]
[1778359939123,26.68,80796.93,0.0,-0.88989,0.00014,9.62828]
[1778359945078,26.68,80795.66,0.0,-0.8901,0.00014,9.61491]
[1778359952127,26.67,80794.75,0.0,-0.89032,0.00014,9.59878]
[1778359959265,26.67,80794.65,0.0,-0.89037,0.00014,9.59558]
[1778359966226,26.67,80794.5,0.0,-0.89043,0.00014,9.59199]
[1778359974283,26.66,80794.65,0.0,-0.89045,0.00014,9.59072]
[1778359979405,26.66,80794.37,0.0,-0.89051,0.00014,9.58668]
[1778359989477,26.65,80794.32,0.0,-0.89057,0.00014,9.58313]
[1778359995431,26.65,80796.88,0.0,-0.89025,0.00014,9.60373]
[1778360000466,26.65,80798.62,0.0,-0.89003,0.00014,9.61746]
[1778360005500,26.64,80799.34,0.0,-0.88996,0.00014,9.62217]
[1778360012549,26.64,80799.52,0.0,-0.89002,0.00014,9.61575]
[1778360017584,26.64,80797.72,0.0,-0.8903,0.00014,9.59841]
[1778360022620,26.63,80796.83,0.0,-0.89044,0.00014,9.58907]
[1778360030677,26.63,80795.5,0.0,-0.89067,0.00014,9.57496]
[1778360044865,26.62,80791.41,0.0,-0.8913,0.00014,9.53468]
[1778360051827,26.62,80790.18,0.0,-0.89149,0.00014,9.52222]
[1778360057870,26.62,80789.69,0.0,-0.89159,0.00014,9.51627]
[1778360062907,26.61,80789.39,0.0,-0.89165,0.00014,9.51197]
[1778360067940,26.61,80788.77,0.0,-0.89176,0.00014,9.5052]
[1778360072975,26.61,80786.39,0.0,-0.89216,0.00014,9.47743]
[1778360080026,26.61,80785.44,0.0,-0.89231,0.00014,9.46765]
[1778360085146,26.6,80787.0,0.0,-0.89211,0.00014,9.48042]
[1778360091102,26.6,80784.48,0.0,-0.89247,0.00014,9.45753]
[1778360093117,26.6,80778.04,0.0,-0.89334,0.00014,9.40122]
[1778360094123,26.6,80772.7,0.0,-0.89406,0.00013,9.35474]
[1778360099157,26.6,80766.18,0.0,-0.89493,0.00013,9.29846]
[1778360104197,26.6,80766.54,0.0,-0.89488,0.00013,9.30213]
[1778360105286,26.6,80774.52,0.0,-0.8938,0.00013,9.37163]
[1778360106207,26.6,80774.52,0.0,-0.8938,0.00013,9.37164]
[1778360111242,26.6,80780.6,0.0,-0.89298,0.00014,9.42436]
[1778360118291,26.6,80780.89,0.0,-0.89295,0.00014,9.42635]
[1778360121312,26.6,80786.98,0.0,-0.89213,0.00014,9.47923]
[1778360126347,26.6,80786.34,0.0,-0.89223,0.00014,9.47279]
[1778360127355,26.6,80794.24,0.0,-0.89115,0.00014,9.54178]
[1778360133397,26.6,80794.19,0.0,-0.89124,0.00014,9.53397]
[1778360138432,26.6,80790.32,0.0,-0.89179,0.00014,9.49884]
[1778360145566,26.59,80790.45,0.0,-0.8918,0.00014,9.49833]
[1778360147495,26.59,80783.73,0.0,-0.89272,0.00014,9.43909]
[1778360148502,26.59,80779.44,0.0,-0.89331,0.00014,9.40148]
[1778360150516,26.59,80777.67,0.0,-0.89355,0.00014,9.38587]
[1778360155636,26.59,80777.2,0.0,-0.89362,0.00014,9.38146]
[1778360162600,26.59,80776.29,0.0,-0.89374,0.00013,9.37331]
[1778360167635,26.59,80776.83,0.0,-0.89367,0.00014,9.37792]
[1778360174687,26.59,80778.23,0.0,-0.89349,0.00014,9.38998]
[1778360179722,26.59,80778.74,0.0,-0.89342,0.00014,9.39434]
[1778360184758,26.59,80783.33,0.0,-0.8928,0.00014,9.43423]
[1778360189793,26.59,80783.96,0.0,-0.89272,0.00014,9.43933]
[1778360194829,26.59,80784.07,0.0,-0.89277,0.00014,9.43405]
[1778360200871,26.59,80783.76,0.0,-0.89282,0.00014,9.43074]
[1778360205906,26.59,80784.06,0.0,-0.89279,0.00014,9.43284]
[1778360210941,26.58,80783.45,0.0,-0.89288,0.00014,9.42693]
[1778360216056,26.58,80783.12,0.0,-0.89293,0.00014,9.42348]
[1778360222017,26.58,80783.11,0.0,-0.89294,0.00014,9.42271]
[1778360227053,26.58,80782.87,0.0,-0.89299,0.00014,9.42003]
[1778360232088,26.58,80782.05,0.0,-0.89311,0.00014,9.4122]
[1778360238130,26.58,80780.59,0.0,-0.89331,0.00014,9.39894]
[1778360244172,26.58,80780.44,0.0,-0.89334,0.00014,9.39711]
[1778360250214,26.58,80779.74,0.0,-0.89345,0.00014,9.3905]
[1778360255249,26.58,80779.9,0.0,-0.89348,0.00014,9.38576]
[1778360261291,26.58,80779.99,0.0,-0.89348,0.00014,9.3861]
[1778360266408,26.57,80780.22,0.0,-0.89345,0.00014,9.38772]
[1778360276477,26.57,80780.26,0.0,-0.89346,0.00014,9.38727]
[1778360282438,26.57,80780.42,0.0,-0.89345,0.00014,9.38819]
[1778360288480,26.57,80780.49,0.0,-0.89343,0.00014,9.38923]
[1778360294522,26.57,80780.54,0.0,-0.89342,0.00014,9.39009]
[1778360300565,26.57,80780.61,0.0,-0.8934,0.00014,9.39112]
[1778360306688,26.58,80780.63,0.0,-0.89339,0.00014,9.3917]
[1778360311723,26.58,80780.63,0.0,-0.89344,0.00014,9.38628]
[1778360321793,26.58,80780.6,0.0,-0.89344,0.00014,9.38672]
[1778360328761,26.58,80780.65,0.0,-0.89342,0.00014,9.38765]
[1778360333797,26.58,80780.69,0.0,-0.89341,0.00014,9.38834]
[1778360339840,26.58,80780.82,0.0,-0.89339,0.00014,9.38987]
[1778360344875,26.58,80782.28,0.0,-0.89318,0.00014,9.40297]
[1778360349911,26.58,80782.64,0.0,-0.89313,0.00014,9.40663]
[1778360358978,26.58,80783.4,0.0,-0.893,0.00014,9.41444]
[1778360364012,26.58,80787.26,0.0,-0.89247,0.00014,9.44888]
[1778360369048,26.59,80788.4,0.0,-0.8923,0.00014,9.45957]
[1778360379116,26.59,80789.69,0.0,-0.89217,0.00014,9.46597]
[1778360387174,26.59,80790.26,0.0,-0.89208,0.00014,9.47173]
[1778360392287,26.59,80790.53,0.0,-0.89203,0.00014,9.4747]
[1778360398250,26.59,80794.72,0.0,-0.89145,0.00014,9.51195]
[1778360401287,26.59,80801.93,0.0,-0.89045,0.00014,9.57529]
[1778360403290,26.59,80805.84,0.0,-0.88992,0.00014,9.60953]
[1778360408323,26.59,80805.55,0.0,-0.88997,0.00014,9.60639]
[1778360413359,26.59,80807.01,0.0,-0.88977,0.00014,9.61855]
[1778360420486,26.59,80807.47,0.0,-0.88973,0.00014,9.62152]
[1778360430556,26.58,80810.51,0.0,-0.88933,0.00014,9.64661]
[1778360437527,26.58,80812.27,0.0,-0.88916,0.00014,9.65522]
[1778360443569,26.58,80812.21,0.0,-0.88918,0.00014,9.65386]
[1778360450697,26.58,80814.03,0.0,-0.88895,0.00014,9.66889]
[1778360460771,26.58,80815.21,0.0,-0.8888,0.00014,9.67785]
[1778360466731,26.57,80812.66,0.0,-0.88917,0.00014,9.65452]
[1778360470841,26.57,80809.84,0.0,-0.88957,0.00014,9.62936]
[1778360480911,26.57,80811.07,0.0,-0.88941,0.00014,9.63963]
[1778360490981,26.57,80813.13,0.0,-0.88913,0.00014,9.6573]
[1778360501052,26.57,80814.41,0.0,-0.88901,0.00014,9.66242]
[1778360508023,26.57,80815.48,0.0,-0.88887,0.00014,9.67166]
[1778360518089,26.57,80815.7,0.0,-0.88884,0.00014,9.67336]
[1778360530176,26.57,80820.61,0.0,-0.88817,0.00014,9.71583]
[1778360532190,26.57,80824.75,0.0,-0.88759,0.00014,9.75216]
[1778360538232,26.57,80824.68,0.0,-0.88762,0.00014,9.75034]
[1778360543268,26.56,80822.54,0.0,-0.88794,0.00014,9.73038]
[1778360551406,26.56,80820.93,0.0,-0.88825,0.00014,9.70834]
[1778360557365,26.56,80818.23,0.0,-0.88865,0.00014,9.68336]
[1778360562400,26.56,80818.29,0.0,-0.88866,0.00014,9.68274]
[1778360567435,26.55,80819.8,0.0,-0.88847,0.00014,9.69449]
[1778360573477,26.55,80819.37,0.0,-0.88856,0.00014,9.68898]
[1778360578513,26.55,80817.1,0.0,-0.8889,0.00014,9.66749]
[1778360583548,26.54,80816.24,0.0,-0.88904,0.00014,9.6585]
[1778360591685,26.54,80815.7,0.0,-0.88915,0.00014,9.65148]
[1778360601756,26.54,80813.24,0.0,-0.88954,0.00014,9.62708]
[1778360607715,26.53,80811.93,0.0,-0.88975,0.00014,9.61398]
[1778360613757,26.53,80811.38,0.0,-0.8899,0.00014,9.60179]
[1778360621901,26.53,80811.09,0.0,-0.88998,0.00014,9.59716]
[1778360631971,26.52,80810.55,0.0,-0.89009,0.00014,9.58977]
[1778360642041,26.52,80810.2,0.0,-0.89019,0.00014,9.58404]
[1778360650010,26.51,80809.96,0.0,-0.89025,0.00014,9.57982]
[1778360659072,26.51,80809.45,0.0,-0.89036,0.00014,9.57298]
[1778360664107,26.51,80809.3,0.0,-0.8904,0.00014,9.57043]
[1778360672255,26.5,80809.29,0.0,-0.89048,0.00014,9.56293]
[1778360682325,26.5,80809.3,0.0,-0.89051,0.00014,9.56144]
[1778360692396,26.5,80809.31,0.0,-0.89053,0.00014,9.56003]
[1778360702372,26.5,80809.35,0.0,-0.89055,0.00014,9.55894]
[1778360703379,26.5,80867.07,0.0,-0.88234,0.00015,10.07186]
[1778360708415,26.49,80805.37,0.0,-0.89112,0.00014,9.5225]
[1778360713450,26.49,80806.18,0.0,-0.89102,0.00014,9.52902]
[1778360717478,26.49,80810.3,0.0,-0.89046,0.00014,9.56471]
[1778360722606,26.49,80809.25,0.0,-0.89062,0.00014,9.55423]
[1778360728555,26.49,80815.27,0.0,-0.8898,0.00014,9.60633]
[1778360729562,26.49,80815.07,0.0,-0.88983,0.00014,9.60428]
[1778360730569,26.48,80827.27,0.0,-0.88814,0.00014,9.71148]
[1778360735608,26.48,80830.79,0.0,-0.88773,0.00014,9.73467]
[1778360740641,26.48,80832.08,0.0,-0.88759,0.00014,9.74393]
[1778360745674,26.47,80832.36,0.0,-0.88758,0.00014,9.74423]
[1778360751812,26.47,80834.73,0.0,-0.88729,0.00014,9.76266]
[1778360757760,26.46,80834.67,0.0,-0.88734,0.00014,9.75953]
[1778360762794,26.46,80834.41,0.0,-0.88741,0.00014,9.75508]
[1778360767829,26.46,80838.04,0.0,-0.88693,0.00014,9.78514]
[1778360772865,26.45,80838.77,0.0,-0.88687,0.00014,9.78925]
[1778360777899,26.45,80838.25,0.0,-0.88698,0.00014,9.78231]
[1778360783943,26.44,80838.32,0.0,-0.88701,0.00014,9.7802]
[1778360788978,26.44,80838.93,0.0,-0.88696,0.00014,9.78336]
[1778360794012,26.43,80837.61,0.0,-0.88724,0.00014,9.76361]
[1778360799047,26.43,80837.39,0.0,-0.88731,0.00014,9.75955]
[1778360806096,26.42,80837.13,0.0,-0.88739,0.00014,9.75434]
[1778360811132,26.42,80841.21,0.0,-0.88685,0.00014,9.78849]
[1778360816168,26.42,80840.49,0.0,-0.88698,0.00014,9.77983]
[1778360821201,26.41,80841.52,0.0,-0.88687,0.00014,9.78678]
[1778360827243,26.41,80841.17,0.0,-0.88697,0.00014,9.78097]
[1778360832375,26.4,80840.94,0.0,-0.88704,0.00014,9.77673]
[1778360841341,26.4,80840.37,0.0,-0.88718,0.00014,9.76779]
[1778360848391,26.39,80840.11,0.0,-0.88726,0.00014,9.76256]
[1778360853425,26.39,80842.02,0.0,-0.88708,0.00014,9.77171]
[1778360860474,26.38,80842.86,0.0,-0.88701,0.00014,9.77615]
[1778360865509,26.38,80842.81,0.0,-0.88705,0.00014,9.77357]
[1778360870545,26.37,80842.99,0.0,-0.88706,0.00014,9.77303]
[1778360874572,26.37,80837.82,0.0,-0.88782,0.00014,9.72533]
[1778360880614,26.37,80836.33,0.0,-0.88807,0.00014,9.70991]
[1778360884644,26.36,80829.62,0.0,-0.88904,0.00014,9.64882]
[1778360885650,26.36,80826.35,0.0,-0.8895,0.00014,9.6195]
[1778360890686,26.36,80827.63,0.0,-0.88934,0.00014,9.62958]
[1778360892799,26.36,80822.51,0.0,-0.89007,0.00014,9.5834]
[1778360898742,26.36,80822.24,0.0,-0.89013,0.00014,9.57997]
[1778360904784,26.36,80821.19,0.0,-0.89029,0.00014,9.56945]
[1778360912939,26.36,80818.89,0.0,-0.89068,0.00014,9.54241]
[1778360918882,26.35,80824.92,0.0,-0.88985,0.00014,9.5953]
[1778360923918,26.35,80828.15,0.0,-0.88941,0.00014,9.62302]
[1778360928952,26.35,80831.44,0.0,-0.88897,0.00014,9.65119]
[1778360933990,26.35,80834.22,0.0,-0.8886,0.00014,9.67463]
[1778360939025,26.35,80833.5,0.0,-0.88872,0.00014,9.66695]
[1778360944062,26.34,80832.95,0.0,-0.88881,0.00014,9.66081]
[1778360950104,26.34,80827.67,0.0,-0.88958,0.00014,9.61258]
[1778360955235,26.34,80825.1,0.0,-0.88996,0.00014,9.58875]
[1778360963197,26.34,80824.66,0.0,-0.89004,0.00014,9.58312]
[1778360971254,26.33,80824.0,0.0,-0.89022,0.00014,9.56959]
[1778360978302,26.33,80823.78,0.0,-0.89028,0.00014,9.56594]
[1778360983340,26.33,80822.41,0.0,-0.89049,0.00014,9.55252]
[1778360991393,26.32,80822.85,0.0,-0.89046,0.00014,9.55452]
[1778360999449,26.32,80822.66,0.0,-0.89052,0.00014,9.55099]
[1778361005587,26.32,80822.65,0.0,-0.89054,0.00014,9.54954]
[1778361012542,26.32,80822.32,0.0,-0.89061,0.00014,9.54508]
[1778361018584,26.31,80823.48,0.0,-0.89047,0.00014,9.55396]
[1778361023622,26.31,80823.43,0.0,-0.8905,0.00014,9.55228]
[1778361028655,26.31,80823.72,0.0,-0.89048,0.00014,9.55358]
[1778361033697,26.31,80822.55,0.0,-0.89072,0.00014,9.53616]
[1778361038724,26.3,80822.47,0.0,-0.89075,0.00014,9.5342]
[1778361046781,26.3,80822.64,0.0,-0.89076,0.00014,9.53369]
[1778361051819,26.3,80822.93,0.0,-0.89074,0.00014,9.53496]
[1778361056854,26.3,80824.17,0.0,-0.89059,0.00014,9.54466]
[1778361061890,26.29,80824.74,0.0,-0.89053,0.00014,9.54837]
[1778361066924,26.29,80825.11,0.0,-0.89049,0.00014,9.55041]
[1778361071959,26.29,80825.31,0.0,-0.89049,0.00014,9.5507]
[1778361079008,26.29,80825.28,0.0,-0.89052,0.00014,9.54864]
[1778361086149,26.28,80825.5,0.0,-0.89052,0.00014,9.54877]
[1778361093108,26.28,80826.04,0.0,-0.89053,0.00014,9.54594]
[1778361098143,26.28,80825.99,0.0,-0.89056,0.00014,9.54419]
[1778361103178,26.27,80825.93,0.0,-0.89059,0.00014,9.54237]
[1778361112241,26.27,80825.92,0.0,-0.89063,0.00014,9.53996]
[1778361117276,26.27,80826.04,0.0,-0.89063,0.00014,9.53973]
[1778361122311,26.27,80825.87,0.0,-0.89067,0.00014,9.53694]
[1778361128353,26.26,80825.94,0.0,-0.89069,0.00014,9.53601]
[1778361133387,26.26,80821.54,0.0,-0.89132,0.00014,9.49589]
[1778361140437,26.26,80822.22,0.0,-0.89125,0.00014,9.50065]
[1778361142452,26.26,80827.6,0.0,-0.8905,0.00014,9.54806]
[1778361147486,26.26,80831.67,0.0,-0.88995,0.00014,9.58299]
[1778361152521,26.25,80831.9,0.0,-0.88999,0.00014,9.57803]
[1778361161585,26.25,80832.46,0.0,-0.88995,0.00014,9.58109]
[1778361166713,26.25,80833.45,0.0,-0.88982,0.00014,9.58896]
[1778361172663,26.25,80833.71,0.0,-0.8898,0.00014,9.59025]
[1778361177700,26.24,80833.65,0.0,-0.88982,0.00014,9.58892]
[1778361182735,26.24,80844.16,0.0,-0.88835,0.00014,9.68198]
[1778361183742,26.24,80847.77,0.0,-0.88784,0.00014,9.71399]
[1778361185756,26.24,80850.38,0.0,-0.88748,0.00014,9.73669]
[1778361186853,26.24,80860.94,0.0,-0.88596,0.00014,9.83108]
[1778361188778,26.24,80869.81,0.0,-0.88469,0.00015,9.91036]
[1778361189785,26.24,80872.8,0.0,-0.88426,0.00015,9.93701]
[1778361194825,26.24,80867.98,0.0,-0.88499,0.00015,9.8919]
[1778361199858,26.23,80867.18,0.0,-0.88514,0.00015,9.88237]
[1778361204894,26.23,80868.17,0.0,-0.88504,0.00015,9.88885]
[1778361209928,26.22,80868.32,0.0,-0.88506,0.00015,9.88763]
[1778361215970,26.22,80868.16,0.0,-0.88519,0.00015,9.87724]
[1778361221006,26.21,80858.95,0.0,-0.88656,0.00014,9.79188]
[1778361222013,26.21,80854.58,0.0,-0.88719,0.00014,9.75224]
[1778361225035,26.21,80849.66,0.0,-0.88791,0.00014,9.70714]
[1778361230069,26.21,80851.37,0.0,-0.88769,0.00014,9.72114]
[1778361236111,26.2,80851.14,0.0,-0.88775,0.00014,9.71735]
[1778361241146,26.2,80853.15,0.0,-0.88748,0.00014,9.73419]
[1778361246181,26.2,80854.26,0.0,-0.88734,0.00014,9.74291]
[1778361251216,26.2,80855.73,0.0,-0.88715,0.00014,9.75485]
[1778361256250,26.2,80856.44,0.0,-0.88707,0.00014,9.75993]
[1778361262292,26.19,80855.81,0.0,-0.88719,0.00014,9.75279]
[1778361267415,26.19,80856.79,0.0,-0.88707,0.00014,9.76036]
[1778361270348,26.19,80851.43,0.0,-0.88784,0.00014,9.71168]
[1778361274381,26.19,80846.33,0.0,-0.88863,0.00014,9.65974]
[1778361280429,26.19,80848.33,0.0,-0.88836,0.00014,9.6772]
[1778361287556,26.19,80849.86,0.0,-0.88815,0.00014,9.6905]
[1778361294525,26.19,80850.46,0.0,-0.88807,0.00014,9.69549]
[1778361299565,26.19,80854.43,0.0,-0.8875,0.00014,9.73083]
[1778361304598,26.19,80855.35,0.0,-0.88738,0.00014,9.73876]
[1778361311647,26.19,80855.47,0.0,-0.88736,0.00014,9.73946]
[1778361317766,26.18,80856.09,0.0,-0.88728,0.00014,9.74475]
[1778361323731,26.18,80856.96,0.0,-0.88716,0.00014,9.75231]
[1778361328766,26.18,80857.89,0.0,-0.88703,0.00014,9.76046]
[1778361337907,26.18,80857.64,0.0,-0.88713,0.00014,9.75207]
[1778361343875,26.18,80858.27,0.0,-0.88704,0.00014,9.75755]
[1778361351932,26.18,80858.25,0.0,-0.88704,0.00014,9.7572]
[1778361358104,26.18,80858.66,0.0,-0.88697,0.00014,9.76182]
[1778361365024,26.19,80858.82,0.0,-0.88693,0.00014,9.7646]
[1778361371065,26.19,80858.81,0.0,-0.88691,0.00014,9.76565]
[1778361376100,26.19,80859.44,0.0,-0.8868,0.00014,9.77225]
[1778361381135,26.19,80862.48,0.0,-0.88635,0.00014,9.80046]
[1778361386170,26.19,80863.28,0.0,-0.88622,0.00014,9.80836]
[1778361391205,26.19,80862.78,0.0,-0.88634,0.00014,9.79871]
[1778361394226,26.2,80868.29,0.0,-0.88554,0.00015,9.8487]
[1778361399261,26.2,80866.92,0.0,-0.88573,0.00014,9.83687]
[1778361404296,26.2,80866.17,0.0,-0.88583,0.00014,9.83056]
[1778361409331,26.2,80865.94,0.0,-0.88586,0.00014,9.82892]
[1778361417387,26.2,80865.38,0.0,-0.88593,0.00014,9.82456]
[1778361428596,26.2,80867.1,0.0,-0.88567,0.00014,9.84052]
[1778361434507,26.2,80866.25,0.0,-0.88579,0.00014,9.83315]
[1778361439541,26.2,80867.22,0.0,-0.88564,0.00014,9.84207]
[1778361444577,26.2,80865.62,0.0,-0.88587,0.00014,9.8279]
[1778361449612,26.2,80865.62,0.0,-0.88587,0.00014,9.82814]
[1778361452633,26.2,80855.48,0.0,-0.88739,0.00014,9.73115]
[1778361453639,26.2,80851.92,0.0,-0.8879,0.00014,9.69919]
[1778361458806,26.2,80851.74,0.0,-0.88792,0.00014,9.69763]
[1778361464716,26.2,80851.55,0.0,-0.88794,0.00014,9.69633]
[1778361474789,26.2,80853.03,0.0,-0.88773,0.00014,9.7096]
[1778361479821,26.2,80855.57,0.0,-0.88737,0.00014,9.73236]
[1778361489019,26.2,80856.73,0.0,-0.8872,0.00014,9.74271]
[1778361499089,26.2,80857.11,0.0,-0.88715,0.00014,9.74598]
[1778361504996,26.2,80857.94,0.0,-0.88703,0.00014,9.75327]
[1778361512047,26.2,80858.89,0.0,-0.88696,0.00014,9.75572]
[1778361519229,26.2,80859.23,0.0,-0.8869,0.00014,9.759]
[1778361530177,26.21,80859.72,0.0,-0.8868,0.00014,9.76556]
[1778361535208,26.21,80860.2,0.0,-0.88671,0.00014,9.77083]
[1778361540244,26.21,80860.43,0.0,-0.88667,0.00014,9.77334]
[1778361549306,26.21,80857.89,0.0,-0.88704,0.00014,9.75036]
[1778361550310,26.21,80852.51,0.0,-0.88781,0.00014,9.7023]
[1778361559508,26.21,80849.28,0.0,-0.88825,0.00014,9.67442]
[1778361565418,26.21,80844.48,0.0,-0.88894,0.00014,9.63133]
[1778361578506,26.21,80843.06,0.0,-0.88922,0.00014,9.61114]
[1778361583545,26.21,80840.02,0.0,-0.88967,0.00014,9.58322]
[1778361589718,26.2,80837.96,0.0,-0.88997,0.00014,9.56393]
[1778361595628,26.2,80835.07,0.0,-0.89039,0.00014,9.53734]
[1778361605695,26.2,80834.96,0.0,-0.89043,0.00014,9.53508]
[1778361614764,26.2,80834.22,0.0,-0.89055,0.00014,9.52729]
[1778361619930,26.2,80829.2,0.0,-0.89127,0.00014,9.48193]
[1778361623837,26.2,80826.33,0.0,-0.89167,0.00014,9.45609]
[1778361630000,26.2,80826.05,0.0,-0.89172,0.00014,9.45333]
[1778361638942,26.19,80825.32,0.0,-0.89188,0.00014,9.44075]
[1778361644985,26.19,80825.05,0.0,-0.89192,0.00014,9.4382]
[1778361650141,26.19,80824.57,0.0,-0.89199,0.00014,9.43382]
[1778361654051,26.19,80816.1,0.0,-0.89317,0.00014,9.35867]
[1778361656065,26.19,80811.03,0.0,-0.89386,0.00014,9.31403]
[1778361661099,26.2,80813.01,0.0,-0.89358,0.00014,9.33234]
[1778361668151,26.2,80814.53,0.0,-0.89335,0.00014,9.34683]
[1778361673186,26.2,80816.91,0.0,-0.89301,0.00014,9.36862]
[1778361678221,26.2,80810.47,0.0,-0.89389,0.00014,9.31241]
[1778361685270,26.2,80810.73,0.0,-0.89383,0.00014,9.31621]
[1778361690422,26.21,80810.64,0.0,-0.89382,0.00014,9.31641]
[1778361696348,26.21,80811.29,0.0,-0.89377,0.00014,9.31752]
[1778361702389,26.21,80811.48,0.0,-0.89373,0.00014,9.32025]
[1778361707424,26.21,80812.0,0.0,-0.89364,0.00014,9.32565]
[1778361715480,26.21,80812.37,0.0,-0.89357,0.00014,9.33015]
[1778361720632,26.21,80816.53,0.0,-0.89299,0.00014,9.3678]
[1778361726557,26.21,80817.32,0.0,-0.89287,0.00014,9.37521]
[1778361732599,26.22,80817.05,0.0,-0.8929,0.00014,9.3734]
[1778361740771,26.22,80816.46,0.0,-0.89297,0.00014,9.36887]
[1778361746697,26.22,80818.56,0.0,-0.89267,0.00014,9.38792]
[1778361759788,26.22,80817.67,0.0,-0.89284,0.00014,9.37497]
[1778361764825,26.22,80814.79,0.0,-0.89323,0.00014,9.34986]
[1778361769862,26.22,80814.9,0.0,-0.89321,0.00014,9.35129]
[1778361777916,26.22,80815.01,0.0,-0.89318,0.00014,9.353]
[1778361782953,26.22,80815.11,0.0,-0.89316,0.00014,9.35434]
[1778361785975,26.22,80808.6,0.0,-0.89405,0.00014,9.29717]
[1778361791131,26.23,80809.0,0.0,-0.89398,0.00014,9.30156]
[1778361798060,26.23,80809.0,0.0,-0.89397,0.00014,9.30271]
[1778361803095,26.23,80810.26,0.0,-0.89378,0.00014,9.31458]
[1778361809138,26.23,80810.8,0.0,-0.89369,0.00014,9.3202]
[1778361814173,26.23,80811.91,0.0,-0.89358,0.00014,9.32489]
[1778361820215,26.23,80809.74,0.0,-0.89387,0.00014,9.30663]
[1778361825250,26.23,80809.18,0.0,-0.89393,0.00014,9.30251]
[1778361830285,26.24,80809.67,0.0,-0.89385,0.00014,9.30766]
[1778361835320,26.24,80810.02,0.0,-0.89379,0.00014,9.31158]
[1778361841485,26.24,80810.02,0.0,-0.89378,0.00014,9.31257]
[1778361847407,26.24,80810.13,0.0,-0.89375,0.00014,9.31454]
[1778361854457,26.24,80810.19,0.0,-0.89372,0.00014,9.31624]
[1778361859492,26.24,80810.35,0.0,-0.89368,0.00014,9.31848]
[1778361864527,26.25,80810.26,0.0,-0.89368,0.00014,9.31851]
[1778361869562,26.25,80808.2,0.0,-0.89396,0.00014,9.30094]
[1778361874597,26.25,80808.41,0.0,-0.89397,0.00014,9.29774]
[1778361879632,26.25,80808.46,0.0,-0.89395,0.00014,9.29905]
[1778361887688,26.25,80808.91,0.0,-0.89386,0.00014,9.30459]
[1778361895743,26.26,80809.7,0.0,-0.89373,0.00014,9.31332]
[1778361899774,26.26,80802.36,0.0,-0.89472,0.00014,9.24937]
[1778361901912,26.26,80799.9,0.0,-0.89505,0.00014,9.22824]
[1778361907828,26.26,80795.89,0.0,-0.89559,0.00014,9.1934]
[1778361912864,26.26,80797.83,0.0,-0.89532,0.00014,9.21079]
[1778361917900,26.26,80799.67,0.0,-0.89507,0.00014,9.22713]
[1778361922934,26.26,80800.42,0.0,-0.89496,0.00014,9.23383]
[1778361927969,26.26,80800.62,0.0,-0.89494,0.00014,9.23567]
[1778361931117,26.26,80795.56,0.0,-0.89568,0.00014,9.18559]
[1778361938039,26.26,80796.56,0.0,-0.89553,0.00014,9.19501]
[1778361943074,26.26,80800.13,0.0,-0.89502,0.00014,9.22798]
[1778361948109,26.27,80800.31,0.0,-0.89497,0.00014,9.23147]
[1778361955159,26.27,80800.57,0.0,-0.89489,0.00014,9.23639]
[1778361961200,26.28,80801.02,0.0,-0.89479,0.00014,9.24257]
[1778361965229,26.28,80795.48,0.0,-0.89553,0.00014,9.19509]
[1778361966234,26.28,80787.23,0.0,-0.89664,0.00013,9.12293]
[1778361967242,26.28,80783.91,0.0,-0.89709,0.00013,9.09414]
[1778361972405,26.28,80780.58,0.0,-0.89751,0.00013,9.06654]
[1778361978320,26.29,80780.37,0.0,-0.8975,0.00013,9.06726]
[1778361983355,26.29,80776.27,0.0,-0.898,0.00013,9.03471]
[1778361988389,26.3,80774.8,0.0,-0.89814,0.00013,9.02526]
[1778361993425,26.3,80773.19,0.0,-0.89836,0.00013,9.00892]
[1778361998460,26.31,80770.57,0.0,-0.89865,0.00013,8.98958]
[1778362003495,26.32,80771.09,0.0,-0.89853,0.00013,8.99757]
[1778362008532,26.32,80768.9,0.0,-0.89877,0.00013,8.98201]
[1778362019611,26.34,80767.97,0.0,-0.89877,0.00013,8.98154]
[1778362026659,26.34,80766.72,0.0,-0.89886,0.00013,8.97551]
[1778362031696,26.35,80769.79,0.0,-0.8984,0.00013,9.0056]
[1778362036734,26.36,80769.11,0.0,-0.89844,0.00013,9.00281]
[1778362041769,26.36,80768.65,0.0,-0.89846,0.00013,9.00193]
[1778362046801,26.37,80767.16,0.0,-0.89862,0.00013,8.9912]
[1778362051836,26.37,80766.67,0.0,-0.89871,0.00013,8.98316]
[1778362056871,26.37,80767.94,0.0,-0.8985,0.00013,8.9971]
[1778362063040,26.38,80771.14,0.0,-0.89801,0.00013,9.02865]
[1778362069962,26.39,80770.63,0.0,-0.89804,0.00013,9.02714]
[1778362074997,26.39,80770.58,0.0,-0.898,0.00013,9.02942]
[1778362083181,26.4,80771.15,0.0,-0.89787,0.00013,9.03766]
[1778362089098,26.4,80771.2,0.0,-0.89783,0.00013,9.04042]
[1778362095139,26.41,80770.42,0.0,-0.8979,0.00013,9.03591]
[1778362100174,26.41,80774.01,0.0,-0.89739,0.00013,9.06883]
[1778362105209,26.41,80773.34,0.0,-0.89746,0.00013,9.06459]
[1778362110245,26.41,80772.95,0.0,-0.89749,0.00013,9.06276]
[1778362115279,26.42,80771.5,0.0,-0.89771,0.00013,9.04603]
[1778362120314,26.42,80770.99,0.0,-0.89775,0.00013,9.04324]
[1778362125349,26.42,80770.32,0.0,-0.89782,0.00013,9.03905]
[1778362130384,26.43,80769.89,0.0,-0.89785,0.00013,9.03696]
[1778362135419,26.43,80769.52,0.0,-0.89789,0.00013,9.03425]
[1778362140454,26.43,80769.64,0.0,-0.89787,0.00013,9.03577]
[1778362146496,26.43,80770.26,0.0,-0.89778,0.00013,9.0417]
[1778362151532,26.43,80770.6,0.0,-0.89772,0.00013,9.04505]
[1778362159587,26.43,80771.47,0.0,-0.8976,0.00013,9.05309]
[1778362162609,26.43,80778.03,0.0,-0.89672,0.00013,9.11018]
[1778362167643,26.43,80780.46,0.0,-0.8964,0.00013,9.13135]
[1778362173812,26.43,80782.23,0.0,-0.89621,0.00013,9.14102]
[1778362179730,26.43,80787.34,0.0,-0.89552,0.00014,9.18556]
[1778362186778,26.43,80791.43,0.0,-0.89497,0.00014,9.22121]
[1778362191814,26.43,80795.19,0.0,-0.89446,0.00014,9.25402]
[1778362196849,26.43,80798.35,0.0,-0.89403,0.00014,9.28157]
[1778362204022,26.43,80802.17,0.0,-0.89351,0.00014,9.3148]
[1778362210948,26.43,80802.17,0.0,-0.89352,0.00014,9.31446]
[1778362215982,26.43,80805.28,0.0,-0.8931,0.00014,9.3415]
[1778362221018,26.43,80806.41,0.0,-0.89294,0.00014,9.35115]
[1778362230082,26.43,80806.54,0.0,-0.89293,0.00014,9.35185]
[1778362235117,26.43,80807.19,0.0,-0.8929,0.00014,9.35154]
[1778362244303,26.43,80808.83,0.0,-0.89269,0.00014,9.36542]
[1778362253243,26.42,80808.92,0.0,-0.89268,0.00014,9.36579]
[1778362258279,26.42,80805.45,0.0,-0.89316,0.00014,9.33515]
[1778362264443,26.42,80801.73,0.0,-0.89367,0.00014,9.30247]
[1778362270367,26.42,80798.97,0.0,-0.89405,0.00014,9.27828]
[1778362275397,26.42,80797.32,0.0,-0.89428,0.00014,9.26382]
[1778362280433,26.42,80796.82,0.0,-0.89434,0.00014,9.2594]
[1778362285469,26.42,80793.56,0.0,-0.89479,0.00014,9.2309]
[1778362291511,26.42,80793.12,0.0,-0.8949,0.00014,9.22134]
[1778362296545,26.42,80791.65,0.0,-0.8951,0.00014,9.20856]
[1778362303594,26.43,80791.11,0.0,-0.89517,0.00014,9.20437]
[1778362308629,26.43,80790.16,0.0,-0.89528,0.00014,9.19723]
[1778362314798,26.43,80789.82,0.0,-0.8953,0.00014,9.19563]
[1778362320713,26.43,80789.14,0.0,-0.89537,0.00014,9.19104]
[1778362325748,26.43,80788.92,0.0,-0.89538,0.00014,9.19025]
[1778362333811,26.44,80789.22,0.0,-0.89532,0.00014,9.19458]
[1778362339853,26.44,80788.95,0.0,-0.89533,0.00014,9.19347]
[1778362345010,26.44,80787.84,0.0,-0.89547,0.00014,9.18485]
[1778362352944,26.45,80788.33,0.0,-0.89543,0.00014,9.18502]
[1778362358987,26.45,80788.52,0.0,-0.89538,0.00014,9.1879]
[1778362365149,26.45,80788.44,0.0,-0.89538,0.00014,9.18842]
[1778362371070,26.45,80788.35,0.0,-0.89537,0.00014,9.18883]
[1778362380134,26.45,80788.42,0.0,-0.89533,0.00014,9.1912]
[1778362385290,26.46,80788.57,0.0,-0.8953,0.00014,9.19345]
[1778362391207,26.46,80788.57,0.0,-0.89528,0.00014,9.19457]
[1778362396245,26.46,80788.46,0.0,-0.89528,0.00014,9.19454]
[1778362401280,26.46,80788.08,0.0,-0.89532,0.00014,9.19216]
[1778362406315,26.46,80788.13,0.0,-0.89529,0.00014,9.19372]
[1778362415500,26.47,80788.11,0.0,-0.89533,0.00014,9.18937]
[1778362421422,26.47,80788.19,0.0,-0.8953,0.00014,9.19117]
[1778362426458,26.47,80788.16,0.0,-0.89529,0.00014,9.19182]
[1778362431492,26.47,80788.24,0.0,-0.89526,0.00014,9.19342]
[1778362438541,26.47,80788.0,0.0,-0.89528,0.00014,9.19258]
[1778362444583,26.48,80788.32,0.0,-0.89522,0.00014,9.19642]
[1778362449739,26.48,80788.34,0.0,-0.8952,0.00014,9.19746]
[1778362455661,26.48,80788.07,0.0,-0.89522,0.00014,9.19613]
[1778362460695,26.48,80785.17,0.0,-0.8956,0.00014,9.17182]
[1778362466737,26.48,80785.42,0.0,-0.89554,0.00014,9.17534]
[1778362479949,26.49,80788.9,0.0,-0.89508,0.00014,9.20306]
[1778362483856,26.49,80794.55,0.0,-0.89429,0.00014,9.25341]
[1778362488891,26.49,80793.13,0.0,-0.89446,0.00014,9.24239]
[1778362493926,26.5,80791.97,0.0,-0.8946,0.00014,9.23371]
[1778362498961,26.5,80784.1,0.0,-0.89564,0.00013,9.16661]
[1778362503996,26.5,80778.77,0.0,-0.89634,0.00013,9.12173]
[1778362509031,26.5,80776.35,0.0,-0.89665,0.00013,9.10162]
[1778362514067,26.51,80773.57,0.0,-0.897,0.00013,9.07846]
[1778362519104,26.51,80773.47,0.0,-0.897,0.00013,9.07878]
[1778362520111,26.51,80778.51,0.0,-0.89632,0.00013,9.12291]
[1778362522124,26.51,80779.71,0.0,-0.89615,0.00013,9.13398]
[1778362527160,26.51,80777.25,0.0,-0.89645,0.00013,9.11416]
[1778362537226,26.52,80776.84,0.0,-0.89652,0.00013,9.10784]
[1778362543271,26.52,80774.75,0.0,-0.89678,0.00013,9.09096]
[1778362548308,26.52,80773.33,0.0,-0.89696,0.00013,9.07887]
[1778362553344,26.52,80772.07,0.0,-0.89713,0.00013,9.06815]
[1778362558499,26.52,80771.72,0.0,-0.89717,0.00013,9.06535]
[1778362565431,26.52,80771.71,0.0,-0.89717,0.00013,9.06547]
[1778362572480,26.52,80771.05,0.0,-0.89725,0.00013,9.05994]
[1778362578639,26.52,80770.31,0.0,-0.89735,0.00013,9.05369]
[1778362584563,26.52,80769.8,0.0,-0.89742,0.00013,9.04942]
[1778362589599,26.52,80769.75,0.0,-0.89742,0.00013,9.04911]
[1778362595640,26.52,80769.34,0.0,-0.89753,0.00013,9.03997]
[1778362604706,26.52,80769.34,0.0,-0.89752,0.00013,9.04022]
[1778362609738,26.52,80769.08,0.0,-0.89756,0.00013,9.0381]
[1778362617795,26.52,80769.02,0.0,-0.89756,0.00013,9.03778]
[1778362626861,26.52,80769.11,0.0,-0.89755,0.00013,9.03876]
[1778362634913,26.52,80768.83,0.0,-0.89758,0.00013,9.03662]
[1778362639949,26.52,80768.76,0.0,-0.89758,0.00013,9.03634]
[1778362644983,26.53,80768.63,0.0,-0.8976,0.00013,9.03561]
[1778362656057,26.53,80768.49,0.0,-0.89765,0.00013,9.0297]
[1778362663109,26.53,80769.02,0.0,-0.89757,0.00013,9.03511]
[1778362668144,26.53,80769.96,0.0,-0.89744,0.00013,9.04381]
[1778362672173,26.53,80764.67,0.0,-0.89813,0.00013,8.99853]
[1778362678216,26.53,80764.46,0.0,-0.89814,0.00013,8.99777]
[1778362682245,26.53,80754.73,0.0,-0.89942,0.00013,8.9141]
[1778362683252,26.53,80752.17,0.0,-0.89976,0.00013,8.89185]
[1778362689415,26.53,80752.23,0.0,-0.89977,0.00013,8.8912]
[1778362695336,26.53,80750.6,0.0,-0.9,0.00013,8.87614]
[1778362700370,26.53,80750.91,0.0,-0.89997,0.00013,8.87809]
[1778362705406,26.53,80751.51,0.0,-0.89991,0.00013,8.88261]
[1778362713461,26.52,80751.79,0.0,-0.89994,0.00013,8.87826]
[1778362719626,26.52,80753.05,0.0,-0.89979,0.00013,8.88832]
[1778362726551,26.52,80754.01,0.0,-0.89967,0.00013,8.89593]
[1778362733604,26.52,80754.09,0.0,-0.89967,0.00013,8.89596]
[1778362739767,26.52,80754.81,0.0,-0.89959,0.00013,8.90154]
[1778362745689,26.52,80752.69,0.0,-0.89987,0.00013,8.88287]
[1778362752736,26.52,80753.53,0.0,-0.89977,0.00013,8.88971]
[1778362757771,26.52,80754.95,0.0,-0.89958,0.00013,8.90163]
[1778362762807,26.52,80754.97,0.0,-0.89959,0.00013,8.9015]
[1778362769978,26.52,80756.98,0.0,-0.89933,0.00013,8.91838]
[1778362775897,26.52,80757.32,0.0,-0.89934,0.00013,8.91521]
[1778362780932,26.52,80757.34,0.0,-0.89935,0.00013,8.91516]
[1778362785968,26.52,80755.64,0.0,-0.89957,0.00013,8.90042]
[1778362792009,26.51,80756.3,0.0,-0.89949,0.00013,8.90597]
[1778362799059,26.51,80756.35,0.0,-0.89948,0.00013,8.90626]
[1778362804095,26.51,80756.7,0.0,-0.89944,0.00013,8.90918]
[1778362809131,26.51,80758.13,0.0,-0.89925,0.00013,8.92136]
[1778362815172,26.51,80758.24,0.0,-0.89924,0.00013,8.92211]
[1778362820328,26.51,80757.92,0.0,-0.89928,0.00013,8.91922]
[1778362827256,26.51,80758.75,0.0,-0.89918,0.00013,8.92617]
[1778362832292,26.51,80758.98,0.0,-0.89921,0.00013,8.92223]
[1778362837326,26.51,80758.51,0.0,-0.89927,0.00013,8.91805]
[1778362844375,26.51,80758.5,0.0,-0.89927,0.00013,8.91782]
[1778362849413,26.51,80759.16,0.0,-0.89919,0.00013,8.92338]
[1778362855454,26.51,80759.13,0.0,-0.89919,0.00013,8.92297]
[1778362860613,26.51,80758.76,0.0,-0.89924,0.00013,8.91969]
[1778362866531,26.51,80758.84,0.0,-0.89924,0.00013,8.92026]
[1778362871566,26.51,80758.92,0.0,-0.89923,0.00013,8.92085]
[1778362880629,26.51,80758.46,0.0,-0.89929,0.00013,8.91672]
[1778362885664,26.51,80758.69,0.0,-0.89926,0.00013,8.91862]
[1778362890699,26.51,80759.43,0.0,-0.89916,0.00013,8.92488]
[1778362895735,26.51,80759.51,0.0,-0.89921,0.00013,8.9197]
[1778362900893,26.51,80769.39,0.0,-0.89791,0.00013,9.00477]
[1778362907819,26.51,80769.44,0.0,-0.89792,0.00013,9.00421]
[1778362912854,26.51,80767.96,0.0,-0.89812,0.00013,8.99079]
[1778362917889,26.51,80768.38,0.0,-0.89807,0.00013,8.99427]
[1778362922924,26.51,80772.2,0.0,-0.89756,0.00013,9.02742]
[1778362927960,26.51,80772.95,0.0,-0.89747,0.00013,9.03341]
[1778362935010,26.5,80772.14,0.0,-0.8976,0.00013,9.02492]
[1778362940050,26.5,80772.73,0.0,-0.89754,0.00013,9.02886]
[1778362948104,26.5,80770.74,0.0,-0.89783,0.00013,9.00973]
[1778362953140,26.5,80770.38,0.0,-0.89795,0.00013,8.99964]
[1778362958175,26.49,80770.37,0.0,-0.89797,0.00013,8.99835]
[1778362964217,26.49,80769.92,0.0,-0.89806,0.00013,8.99303]
[1778362965224,26.49,80764.54,0.0,-0.89877,0.00013,8.94632]
[1778362966231,26.49,80755.25,0.0,-0.9,0.00013,8.86611]
[1778362967238,26.49,80754.71,0.0,-0.90007,0.00013,8.8614]
[1778362972273,26.49,80752.48,0.0,-0.90037,0.00013,8.84211]
[1778362977308,26.49,80753.06,0.0,-0.90029,0.00013,8.84707]
[1778362982344,26.49,80754.04,0.0,-0.90016,0.00013,8.85547]
[1778362987378,26.49,80753.46,0.0,-0.90024,0.00013,8.85051]
[1778362992413,26.49,80753.51,0.0,-0.90023,0.00013,8.85112]
[1778362997448,26.49,80751.59,0.0,-0.90048,0.00013,8.83486]
[1778363003491,26.49,80749.44,0.0,-0.90075,0.00013,8.81693]
[1778363006511,26.49,80744.24,0.0,-0.90142,0.00013,8.77274]
[1778363011690,26.49,80742.58,0.0,-0.90168,0.00013,8.75359]
[1778363017589,26.5,80743.21,0.0,-0.90158,0.00013,8.75996]
[1778363024638,26.5,80742.85,0.0,-0.90161,0.00013,8.75787]
[1778363029673,26.5,80751.24,0.0,-0.90051,0.00013,8.83036]
[1778363032694,26.5,80753.8,0.0,-0.90018,0.00013,8.85236]
[1778363037729,26.5,80755.76,0.0,-0.89992,0.00013,8.869]
[1778363042765,26.5,80754.51,0.0,-0.90009,0.00013,8.85798]
[1778363047800,26.5,80750.73,0.0,-0.90059,0.00013,8.82538]
[1778363053845,26.5,80750.39,0.0,-0.90063,0.00013,8.82241]
[1778363054852,26.5,80744.54,0.0,-0.90139,0.00013,8.77226]
[1778363056867,26.5,80742.87,0.0,-0.90161,0.00013,8.75809]
[1778363062043,26.5,80740.18,0.0,-0.90195,0.00013,8.73563]
[1778363067944,26.5,80737.43,0.0,-0.90229,0.00013,8.71279]
[1778363072979,26.5,80738.42,0.0,-0.90221,0.00013,8.71598]
[1778363078015,26.5,80739.38,0.0,-0.90208,0.00013,8.72466]
[1778363083049,26.5,80738.61,0.0,-0.90218,0.00013,8.71852]
[1778363088085,26.5,80738.94,0.0,-0.90213,0.00013,8.72173]
[1778363093119,26.5,80737.51,0.0,-0.90231,0.00013,8.70984]
[1778363100168,26.5,80737.21,0.0,-0.90234,0.00013,8.70764]
[1778363105203,26.5,80739.05,0.0,-0.9021,0.00013,8.72353]
[1778363110238,26.5,80739.67,0.0,-0.90202,0.00013,8.72893]
[1778363115275,26.5,80741.02,0.0,-0.90184,0.00013,8.74049]
[1778363121315,26.5,80741.46,0.0,-0.90179,0.00013,8.74418]
[1778363128364,26.5,80741.47,0.0,-0.90179,0.00013,8.74423]
[1778363135417,26.5,80741.6,0.0,-0.90182,0.00013,8.73968]
[1778363142609,26.5,80741.63,0.0,-0.90182,0.00013,8.74005]
[1778363149513,26.5,80741.15,0.0,-0.90188,0.00013,8.73614]
[1778363154547,26.51,80741.52,0.0,-0.90183,0.00013,8.73945]
[1778363159581,26.51,80743.41,0.0,-0.90158,0.00013,8.75574]
[1778363165624,26.51,80743.38,0.0,-0.90158,0.00013,8.75557]
[1778363172819,26.51,80743.35,0.0,-0.90158,0.00013,8.75545]
[1778363178716,26.51,80743.51,0.0,-0.90156,0.00013,8.75699]
[1778363183752,26.51,80743.54,0.0,-0.90155,0.00013,8.75742]
[1778363188789,26.51,80743.67,0.0,-0.90153,0.00013,8.75874]
[1778363198859,26.51,80743.81,0.0,-0.90157,0.00013,8.75462]
[1778363205909,26.51,80743.85,0.0,-0.90155,0.00013,8.75533]
[1778363213105,26.51,80743.7,0.0,-0.90157,0.00013,8.75444]
[1778363222021,26.51,80744.27,0.0,-0.90149,0.00013,8.75981]
[1778363227056,26.51,80743.07,0.0,-0.90164,0.00013,8.74985]
[1778363232091,26.51,80742.75,0.0,-0.90167,0.00013,8.74748]
[1778363238133,26.51,80741.87,0.0,-0.90178,0.00013,8.74045]
[1778363243315,26.51,80739.53,0.0,-0.90207,0.00013,8.72101]
[1778363249210,26.51,80742.06,0.0,-0.90174,0.00013,8.74324]
[1778363254245,26.51,80745.75,0.0,-0.90131,0.00013,8.76931]
[1778363260287,26.51,80747.05,0.0,-0.90114,0.00013,8.78047]
[1778363267339,26.51,80747.19,0.0,-0.90112,0.00013,8.78156]
[1778363272373,26.51,80751.56,0.0,-0.90057,0.00013,8.81788]
[1778363277409,26.51,80749.92,0.0,-0.90081,0.00013,8.80257]
[1778363282444,26.51,80748.52,0.0,-0.90101,0.00013,8.78936]
[1778363287479,26.51,80747.14,0.0,-0.9012,0.00013,8.77636]
[1778363292514,26.5,80745.06,0.0,-0.90149,0.00013,8.75743]
[1778363297548,26.5,80747.64,0.0,-0.90117,0.00013,8.77848]
[1778363302584,26.5,80744.69,0.0,-0.90157,0.00013,8.75198]
[1778363307619,26.5,80743.84,0.0,-0.9017,0.00013,8.74364]
[1778363312797,26.5,80738.53,0.0,-0.90246,0.00013,8.69151]
[1778363319703,26.49,80738.9,0.0,-0.90243,0.00013,8.69355]
[1778363332797,26.49,80738.5,0.0,-0.90251,0.00013,8.6879]
[1778363340854,26.49,80739.92,0.0,-0.90235,0.00013,8.69864]
[1778363345888,26.49,80741.94,0.0,-0.9021,0.00013,8.71504]
[1778363347903,26.49,80756.59,0.0,-0.9002,0.00013,8.84044]
[1778363348913,26.49,80759.48,0.0,-0.89982,0.00013,8.86511]
[1778363350923,26.48,80764.75,0.0,-0.89914,0.00013,8.91001]
[1778363355959,26.48,80767.11,0.0,-0.89884,0.00013,8.92897]
[1778363362000,26.48,80767.69,0.0,-0.89879,0.00013,8.93235]
[1778363372073,26.47,80767.88,0.0,-0.89886,0.00013,8.9261]
[1778363382146,26.47,80765.73,0.0,-0.89919,0.00013,8.90412]
[1778363387182,26.47,80766.9,0.0,-0.89906,0.00013,8.91264]
[1778363392217,26.46,80765.58,0.0,-0.89926,0.00013,8.89974]
[1778363398259,26.46,80764.88,0.0,-0.89938,0.00013,8.89199]
[1778363403294,26.46,80766.85,0.0,-0.89914,0.00013,8.9076]
[1778363410344,26.45,80769.6,0.0,-0.89881,0.00013,8.92909]
[1778363411350,26.45,80775.95,0.0,-0.89797,0.00013,8.98368]
[1778363412357,26.45,80779.45,0.0,-0.89751,0.00013,9.01359]
[1778363417393,26.45,80778.0,0.0,-0.89775,0.00013,8.99818]
[1778363422439,26.44,80777.25,0.0,-0.89789,0.00013,8.98929]
[1778363427467,26.44,80776.14,0.0,-0.89807,0.00013,8.97725]
[1778363432501,26.43,80773.02,0.0,-0.89858,0.00013,8.94213]
[1778363434654,26.43,80765.76,0.0,-0.89956,0.00013,8.87849]
[1778363435523,26.43,80765.76,0.0,-0.89956,0.00013,8.87811]
[1778363440557,26.43,80761.14,0.0,-0.9002,0.00013,8.83666]
[1778363445592,26.43,80761.96,0.0,-0.90011,0.00013,8.84218]
[1778363451634,26.42,80763.36,0.0,-0.89996,0.00013,8.85242]
[1778363456670,26.42,80761.79,0.0,-0.90019,0.00013,8.83748]
[1778363462715,26.42,80761.03,0.0,-0.90031,0.00013,8.82951]
[1778363467748,26.42,80758.73,0.0,-0.90063,0.00013,8.80865]
[1778363472783,26.41,80757.77,0.0,-0.90077,0.00013,8.79952]
[1778363477818,26.41,80757.28,0.0,-0.90084,0.00013,8.79459]
[1778363484001,26.41,80757.15,0.0,-0.90087,0.00013,8.79272]
[1778363490909,26.41,80756.75,0.0,-0.90093,0.00013,8.78856]
[1778363495944,26.41,80756.7,0.0,-0.901,0.00013,8.78198]
[1778363500979,26.41,80757.2,0.0,-0.90094,0.00013,8.7859]
[1778363508028,26.41,80756.55,0.0,-0.90103,0.00013,8.77986]
[1778363513063,26.41,80756.16,0.0,-0.90109,0.00013,8.77626]
[1778363519106,26.41,80755.7,0.0,-0.90115,0.00013,8.77215]
[1778363524142,26.41,80756.55,0.0,-0.90104,0.00013,8.77933]
[1778363529176,26.41,80756.52,0.0,-0.90105,0.00013,8.77896]
[1778363535359,26.41,80756.9,0.0,-0.901,0.00013,8.78212]
[1778363541260,26.41,80755.88,0.0,-0.90114,0.00013,8.7732]
[1778363546295,26.41,80755.41,0.0,-0.9012,0.00013,8.76903]
[1778363551473,26.41,80754.04,0.0,-0.90144,0.00013,8.7514]
[1778363557373,26.41,80753.06,0.0,-0.90156,0.00013,8.74287]
[1778363562550,26.41,80752.4,0.0,-0.90165,0.00013,8.73703]
[1778363572620,26.41,80749.99,0.0,-0.90197,0.00013,8.7161]
[1778363578523,26.4,80750.89,0.0,-0.90186,0.00013,8.72361]
[1778363585572,26.4,80750.22,0.0,-0.90195,0.00013,8.71756]
[1778363591614,26.4,80748.6,0.0,-0.90216,0.00013,8.70349]
[1778363597659,26.4,80750.0,0.0,-0.90198,0.00013,8.71524]
[1778363602831,26.4,80749.57,0.0,-0.90204,0.00013,8.71132]
[1778363612900,26.4,80748.36,0.0,-0.90226,0.00013,8.69487]
[1778363620822,26.4,80749.5,0.0,-0.90212,0.00013,8.70436]
[1778363628879,26.4,80749.0,0.0,-0.90219,0.00013,8.69982]
[1778363633914,26.4,80748.46,0.0,-0.90226,0.00013,8.69504]
[1778363640964,26.4,80748.8,0.0,-0.90222,0.00013,8.69775]
[1778363643114,26.4,80773.51,0.0,-0.89897,0.00013,8.91053]
[1778363644999,26.4,80784.48,0.0,-0.89751,0.00013,9.00551]
[1778363646004,26.4,80786.41,0.0,-0.89726,0.00013,9.02192]
[1778363651039,26.4,80784.45,0.0,-0.89755,0.00013,9.00294]
[1778363656075,26.39,80782.0,0.0,-0.89792,0.00013,8.97933]
[1778363661109,26.39,80782.47,0.0,-0.89788,0.00013,8.98144]
[1778363662116,26.39,80787.65,0.0,-0.89719,0.00013,9.0261]
[1778363664130,26.39,80787.47,0.0,-0.89723,0.00013,9.02362]
[1778363665137,26.39,80788.04,0.0,-0.89716,0.00013,9.02818]
[1778363673325,26.38,80791.12,0.0,-0.89685,0.00014,9.04596]
[1778363679236,26.37,80790.67,0.0,-0.89696,0.00013,9.03903]
[1778363684274,26.37,80785.85,0.0,-0.89765,0.00013,8.99469]
[1778363687294,26.37,80779.33,0.0,-0.89854,0.00013,8.93669]
[1778363693466,26.36,80778.5,0.0,-0.89869,0.00013,8.9271]
[1778363700385,26.36,80776.82,0.0,-0.89896,0.00013,8.90962]
[1778363703536,26.36,80771.78,0.0,-0.89965,0.00013,8.86471]
[1778363709448,26.35,80768.43,0.0,-0.90013,0.00013,8.8335]
[1778363714483,26.35,80768.01,0.0,-0.90021,0.00013,8.82828]
[1778363720525,26.35,80767.48,0.0,-0.9003,0.00013,8.82199]
[1778363725560,26.34,80766.54,0.0,-0.90045,0.00013,8.81255]
[1778363733746,26.34,80766.21,0.0,-0.90058,0.00013,8.80191]
[1778363739659,26.34,80766.86,0.0,-0.90051,0.00013,8.80629]
[1778363744693,26.34,80767.7,0.0,-0.90038,0.00013,8.81476]
[1778363750735,26.34,80767.7,0.0,-0.90035,0.00013,8.81689]
[1778363755770,26.35,80767.98,0.0,-0.90028,0.00013,8.82112]
[1778363761822,26.35,80766.85,0.0,-0.9004,0.00013,8.81361]
[1778363769877,26.36,80766.9,0.0,-0.90035,0.00013,8.81704]
[1778363776926,26.36,80767.66,0.0,-0.9002,0.00013,8.82619]
[1778363782082,26.36,80767.98,0.0,-0.90013,0.00013,8.83076]
[1778363788012,26.37,80768.31,0.0,-0.90006,0.00013,8.83574]
[1778363793038,26.37,80768.8,0.0,-0.90002,0.00013,8.83596]
[1778363800088,26.38,80769.3,0.0,-0.89992,0.00013,8.84271]
[1778363807137,26.38,80769.37,0.0,-0.89987,0.00013,8.84572]
[1778363812293,26.38,80769.44,0.0,-0.89984,0.00013,8.84803]
[1778363818214,26.39,80768.96,0.0,-0.89987,0.00013,8.84592]
[1778363823249,26.39,80769.56,0.0,-0.89976,0.00013,8.85278]
[1778363828284,26.39,80770.35,0.0,-0.89963,0.00013,8.86124]
[1778363830299,26.39,80778.64,0.0,-0.89852,0.00013,8.93361]
[1778363831305,26.39,80781.26,0.0,-0.89817,0.00013,8.95654]
[1778363836341,26.4,80781.82,0.0,-0.89808,0.00013,8.96251]
[1778363840369,26.4,80790.24,0.0,-0.89693,0.00013,9.03673]
[1778363841375,26.4,80795.97,0.0,-0.89615,0.00014,9.08678]
[1778363848429,26.41,80798.21,0.0,-0.89578,0.00014,9.11032]
[1778363851453,26.41,80794.76,0.0,-0.89628,0.00014,9.07621]
[1778363856484,26.41,80795.75,0.0,-0.89613,0.00014,9.0858]
[1778363861641,26.41,80797.99,0.0,-0.89584,0.00014,9.10474]
[1778363867561,26.41,80796.13,0.0,-0.8961,0.00014,9.08783]
[1778363872596,26.41,80796.44,0.0,-0.89606,0.00014,9.09015]
[1778363879645,26.41,80796.84,0.0,-0.89602,0.00014,9.09314]
[1778363886694,26.41,80792.38,0.0,-0.89663,0.00014,9.05378]
[1778363891728,26.4,80789.39,0.0,-0.89704,0.00013,9.02743]
[1778363897772,26.4,80787.24,0.0,-0.89733,0.00013,9.00832]
[1778363902807,26.4,80785.98,0.0,-0.89751,0.00013,8.99698]
[1778363910862,26.4,80785.3,0.0,-0.89761,0.00013,8.99032]
[1778363915897,26.4,80781.66,0.0,-0.89816,0.00013,8.95256]
[1778363922063,26.4,80781.65,0.0,-0.89817,0.00013,8.95208]
[1778363927981,26.4,80781.68,0.0,-0.89817,0.00013,8.95189]
[1778363933019,26.4,80780.93,0.0,-0.89828,0.00013,8.94468]
[1778363934025,26.4,80769.66,0.0,-0.89979,0.00013,8.84695]
[1778363938054,26.4,80780.47,0.0,-0.89836,0.00013,8.93966]
[1778363939060,26.4,80786.18,0.0,-0.8976,0.00013,8.98883]
[1778363942204,26.39,80779.56,0.0,-0.89851,0.00013,8.93026]
[1778363943089,26.39,80779.56,0.0,-0.89851,0.00013,8.92998]
[1778363944098,26.39,80770.18,0.0,-0.89976,0.00013,8.84854]
[1778363949134,26.39,80773.13,0.0,-0.89939,0.00013,8.87306]
[1778363956184,26.39,80774.13,0.0,-0.89928,0.00013,8.88004]
[1778363962346,26.38,80774.77,0.0,-0.89922,0.00013,8.88363]
[1778363968268,26.38,80773.54,0.0,-0.89942,0.00013,8.87106]
[1778363974310,26.38,80770.57,0.0,-0.89989,0.00013,8.83808]
[1778363980353,26.38,80770.28,0.0,-0.89995,0.00013,8.83427]
[1778363986394,26.37,80769.64,0.0,-0.90005,0.00013,8.82753]
[1778363994571,26.37,80769.04,0.0,-0.90015,0.00013,8.82141]
[1778364000492,26.37,80768.39,0.0,-0.90024,0.00013,8.81529]
[1778364003514,26.37,80776.95,0.0,-0.89911,0.00013,8.88909]
[1778364004640,26.37,80779.76,0.0,-0.89873,0.00013,8.91346]
[1778364012576,26.37,80779.37,0.0,-0.89883,0.00013,8.90744]
[1778364018619,26.36,80778.82,0.0,-0.89893,0.00013,8.90065]
[1778364024779,26.36,80777.66,0.0,-0.89912,0.00013,8.88864]
[1778364030707,26.36,80775.09,0.0,-0.89949,0.00013,8.86449]
[1778364036746,26.35,80775.25,0.0,-0.89955,0.00013,8.85832]
[1778364041781,26.35,80774.01,0.0,-0.89974,0.00013,8.84609]
[1778364048831,26.35,80773.6,0.0,-0.89982,0.00013,8.84054]
[1778364054872,26.34,80772.95,0.0,-0.89994,0.00013,8.83324]
[1778364059907,26.34,80771.94,0.0,-0.90007,0.00013,8.82424]
[1778364064943,26.35,80771.33,0.0,-0.90013,0.00013,8.82039]
[1778364069977,26.35,80771.37,0.0,-0.9001,0.00013,8.82243]
[1778364075138,26.35,80771.14,0.0,-0.90011,0.00013,8.82184]
[1778364082061,26.35,80771.06,0.0,-0.90009,0.00013,8.82307]
[1778364087097,26.36,80771.56,0.0,-0.9,0.00013,8.82873]
[1778364092132,26.36,80771.37,0.0,-0.90006,0.00013,8.82291]
[1778364098173,26.37,80770.59,0.0,-0.90011,0.00013,8.81976]
[1778364103208,26.37,80765.66,0.0,-0.90071,0.00013,8.78026]
[1778364108243,26.42,80760.24,0.0,-0.90099,0.00013,8.76142]
[1778364112271,26.46,80755.12,0.0,-0.90134,0.00013,8.73863]
[1778364117306,26.47,80760.99,0.0,-0.90051,0.00013,8.7925]
[1778364122341,26.47,80764.43,0.0,-0.90001,0.00013,8.82514]
[1778364127376,26.48,80765.59,0.0,-0.89982,0.00013,8.83777]
[1778364132413,26.48,80760.89,0.0,-0.9004,0.00013,8.79992]
[1778364136441,26.48,80755.95,0.0,-0.90101,0.00013,8.75976]
[1778364141477,26.49,80756.49,0.0,-0.9009,0.00013,8.76732]
[1778364145634,26.49,80761.94,0.0,-0.90015,0.00013,8.81639]
[1778364151552,26.5,80760.3,0.0,-0.90037,0.00013,8.79952]
[1778364156587,26.5,80757.09,0.0,-0.90075,0.00013,8.77444]
[1778364161746,26.51,80756.18,0.0,-0.90084,0.00013,8.76909]
[1778364167665,26.51,80752.04,0.0,-0.90133,0.00013,8.73658]
[1778364172823,26.52,80748.58,0.0,-0.90174,0.00013,8.70975]
[1778364178741,26.53,80755.82,0.0,-0.90074,0.00013,8.77531]
[1778364179748,26.53,80756.59,0.0,-0.90063,0.00013,8.78243]
[1778364184783,26.53,80757.41,0.0,-0.90048,0.00013,8.79196]
[1778364192967,26.54,80757.98,0.0,-0.90035,0.00013,8.80058]
[1778364198882,26.54,80748.5,0.0,-0.90155,0.00013,8.72221]
[1778364199890,26.54,80748.42,0.0,-0.90155,0.00013,8.72209]
[1778364201904,26.55,80742.27,0.0,-0.90233,0.00013,8.67078]
[1778364203040,26.55,80738.52,0.0,-0.9028,0.00013,8.63952]
[1778364208952,26.55,80739.62,0.0,-0.90259,0.00013,8.65325]
[1778364213989,26.56,80741.44,0.0,-0.90236,0.00013,8.66663]
[1778364218016,26.57,80746.72,0.0,-0.90163,0.00013,8.71445]
[1778364223183,26.57,80748.15,0.0,-0.90138,0.00013,8.73061]
[1778364230100,26.58,80749.71,0.0,-0.90112,0.00013,8.74787]
[1778364235134,26.59,80746.42,0.0,-0.90149,0.00013,8.72323]
[1778364240171,26.59,80747.22,0.0,-0.90134,0.00013,8.7336]
[1778364245207,26.6,80748.11,0.0,-0.90115,0.00013,8.74542]
[1778364252255,26.61,80749.4,0.0,-0.90091,0.00013,8.76124]
[1778364258297,26.62,80748.12,0.0,-0.90101,0.00013,8.75447]
[1778364263463,26.62,80748.14,0.0,-0.90096,0.00013,8.75808]
[1778364269373,26.63,80753.65,0.0,-0.90018,0.00013,8.80917]
[1778364274408,26.64,80754.18,0.0,-0.90011,0.00013,8.81165]
[1778364279445,26.64,80754.64,0.0,-0.89999,0.00013,8.81927]
[1778364284481,26.65,80751.49,0.0,-0.90034,0.00013,8.79609]
[1778364289514,26.66,80752.01,0.0,-0.90022,0.00013,8.80434]
[1778364294550,26.66,80752.29,0.0,-0.90012,0.00013,8.81048]
[1778364297571,26.67,80757.63,0.0,-0.89939,0.00013,8.85829]
[1778364302608,26.67,80755.01,0.0,-0.89968,0.00013,8.8392]
[1778364303750,26.68,80753.04,0.0,-0.89993,0.00013,8.82306]
[1778364309656,26.68,80751.21,0.0,-0.9001,0.00013,8.81169]
[1778364315696,26.69,80749.59,0.0,-0.90025,0.00013,8.80209]
[1778364323890,26.7,80747.5,0.0,-0.90043,0.00013,8.78986]
[1778364329796,26.71,80747.47,0.0,-0.90037,0.00013,8.79379]
[1778364334832,26.71,80751.6,0.0,-0.89984,0.00013,8.82649]
[1778364340874,26.72,80751.31,0.0,-0.89982,0.00013,8.82782]
[1778364348930,26.73,80749.41,0.0,-0.89998,0.00013,8.81676]
[1778364354102,26.74,80747.61,0.0,-0.90017,0.00013,8.80466]
[1778364363036,26.75,80746.49,0.0,-0.90023,0.00013,8.80096]
[1778364368071,26.75,80751.09,0.0,-0.89958,0.00013,8.84322]
[1778364373107,26.76,80745.66,0.0,-0.90024,0.00013,8.79986]
[1778364376128,26.76,80742.2,0.0,-0.90066,0.00013,8.77247]
[1778364382173,26.77,80743.56,0.0,-0.90042,0.00013,8.78819]
[1778364388213,26.78,80745.04,0.0,-0.90016,0.00013,8.80489]
[1778364394255,26.78,80743.68,0.0,-0.90033,0.00013,8.79162]
[1778364401304,26.79,80741.44,0.0,-0.90055,0.00013,8.77749]
[1778364407347,26.8,80742.34,0.0,-0.90036,0.00013,8.78932]
[1778364410371,26.81,80748.03,0.0,-0.89958,0.00013,8.84025]
[1778364415402,26.81,80749.16,0.0,-0.89939,0.00013,8.8528]
[1778364420438,26.82,80750.5,0.0,-0.89917,0.00013,8.867]
[1778364425473,26.82,80749.71,0.0,-0.89923,0.00013,8.86303]
[1778364430509,26.83,80749.12,0.0,-0.89927,0.00013,8.86074]
[1778364437558,26.83,80748.09,0.0,-0.89934,0.00013,8.85579]
[1778364442592,26.84,80744.1,0.0,-0.89982,0.00013,8.82465]
[1778364448634,26.85,80743.69,0.0,-0.89982,0.00013,8.82479]
[1778364453670,26.85,80745.96,0.0,-0.89953,0.00013,8.84126]
[1778364458705,26.86,80746.98,0.0,-0.89935,0.00013,8.85286]
[1778364463739,26.86,80748.28,0.0,-0.89914,0.00013,8.86681]
[1778364471797,26.87,80747.6,0.0,-0.89915,0.00013,8.86562]
[1778364477839,26.88,80749.2,0.0,-0.89889,0.00013,8.88264]
[1778364485024,26.88,80751.98,0.0,-0.89846,0.00013,8.91016]
[1778364490930,26.89,80750.67,0.0,-0.89859,0.00013,8.9022]
[1778364495966,26.89,80747.26,0.0,-0.89899,0.00013,8.87604]
[1778364501001,26.9,80745.22,0.0,-0.89921,0.00013,8.86176]
[1778364507044,26.91,80745.0,0.0,-0.89918,0.00013,8.86352]
[1778364513085,26.91,80742.95,0.0,-0.89945,0.00013,8.84396]
[1778364518121,26.92,80739.13,0.0,-0.8999,0.00013,8.81466]
[1778364524163,26.93,80738.32,0.0,-0.89995,0.00013,8.81157]
[1778364529198,26.93,80737.07,0.0,-0.90006,0.00013,8.80412]
[1778364530205,26.93,80731.99,0.0,-0.90071,0.00013,8.76182]
[1778364535240,26.94,80732.41,0.0,-0.9006,0.00013,8.76878]
[1778364541418,26.95,80728.9,0.0,-0.90099,0.00013,8.74321]
[1778364551353,26.96,80729.29,0.0,-0.90083,0.00013,8.75345]
[1778364552359,26.96,80724.15,0.0,-0.90148,0.00013,8.71084]
[1778364553367,26.96,80723.59,0.0,-0.90154,0.00013,8.70688]
[1778364558401,26.97,80724.88,0.0,-0.90132,0.00013,8.72155]
[1778364561423,26.97,80730.27,0.0,-0.90059,0.00013,8.76923]
[1778364562430,26.97,80732.71,0.0,-0.90026,0.00013,8.79046]
[1778364567467,26.98,80727.91,0.0,-0.90084,0.00013,8.75295]
[1778364572501,26.98,80728.34,0.0,-0.90079,0.00013,8.75366]
[1778364577537,26.99,80725.46,0.0,-0.90111,0.00013,8.73293]
[1778364585594,27.0,80724.92,0.0,-0.90111,0.00013,8.73311]
[1778364591771,27.01,80724.72,0.0,-0.90108,0.00013,8.73492]
[1778364600701,27.02,80724.73,0.0,-0.901,0.00013,8.7402]
[1778364611910,27.03,80724.82,0.0,-0.90089,0.00013,8.74715]
[1778364620841,27.04,80725.0,0.0,-0.90079,0.00013,8.75369]
[1778364629905,27.05,80725.56,0.0,-0.90064,0.00013,8.76333]
[1778364634939,27.05,80725.33,0.0,-0.90068,0.00013,8.75835]
[1778364639975,27.06,80724.99,0.0,-0.90068,0.00013,8.75824]
[1778364647023,27.06,80725.94,0.0,-0.9005,0.00013,8.76998]
[1778364652192,27.07,80725.92,0.0,-0.90047,0.00013,8.77243]
[1778364658101,27.07,80725.3,0.0,-0.9005,0.00013,8.77034]
[1778364663136,27.08,80725.33,0.0,-0.90045,0.00013,8.77314]
[1778364672333,27.09,80725.83,0.0,-0.90032,0.00013,8.78179]
[1778364679247,27.09,80724.78,0.0,-0.9004,0.00013,8.77631]
[1778364685289,27.1,80723.53,0.0,-0.90052,0.00013,8.76862]
[1778364692473,27.1,80725.43,0.0,-0.90028,0.00013,8.78205]
[1778364698380,27.11,80726.38,0.0,-0.90012,0.00013,8.79284]
[1778364701402,27.11,80733.53,0.0,-0.89917,0.00013,8.8544]
[1778364703415,27.11,80737.61,0.0,-0.89863,0.00013,8.88956]
[1778364709457,27.12,80739.69,0.0,-0.89832,0.00013,8.90907]
[1778364714493,27.12,80739.14,0.0,-0.89837,0.00013,8.90594]
[1778364719528,27.12,80743.14,0.0,-0.89782,0.00013,8.94124]
[1778364724562,27.12,80741.19,0.0,-0.89806,0.00013,8.92613]
[1778364730606,27.13,80741.52,0.0,-0.89799,0.00013,8.93074]
[1778364732619,27.13,80736.25,0.0,-0.89866,0.00013,8.88692]
[1778364734634,27.13,80733.08,0.0,-0.89906,0.00013,8.86101]
[1778364739670,27.13,80736.35,0.0,-0.8986,0.00013,8.89072]
[1778364744703,27.14,80738.61,0.0,-0.89828,0.00013,8.91188]
[1778364752895,27.15,80744.13,0.0,-0.89755,0.00013,8.95633]
[1778364759809,27.15,80739.71,0.0,-0.89809,0.00013,8.92197]
[1778364764843,27.15,80736.6,0.0,-0.89846,0.00013,8.89794]
[1778364770886,27.16,80734.47,0.0,-0.89869,0.00013,8.88265]
[1778364777934,27.17,80731.93,0.0,-0.89898,0.00013,8.86434]
[1778364783104,27.17,80730.82,0.0,-0.89909,0.00013,8.85714]
[1778364791026,27.18,80729.94,0.0,-0.89915,0.00013,8.85305]
[1778364796064,27.18,80729.7,0.0,-0.89915,0.00013,8.85301]
[1778364802105,27.18,80729.47,0.0,-0.89914,0.00013,8.85339]
[1778364803245,27.18,80722.76,0.0,-0.9,0.00013,8.79745]
[1778364805126,27.19,80721.25,0.0,-0.90018,0.00013,8.78563]
[1778364810161,27.19,80721.08,0.0,-0.90017,0.00013,8.78651]
[1778364815197,27.19,80721.87,0.0,-0.90009,0.00013,8.78958]
[1778364822246,27.2,80721.26,0.0,-0.90012,0.00013,8.78757]
[1778364823386,27.2,80727.23,0.0,-0.89934,0.00013,8.83807]
[1778364825266,27.2,80726.88,0.0,-0.89938,0.00013,8.8359]
[1778364830301,27.21,80726.92,0.0,-0.89934,0.00013,8.83809]
[1778364836344,27.21,80727.12,0.0,-0.89928,0.00013,8.842]
[1778364841380,27.21,80726.79,0.0,-0.8993,0.00013,8.84105]
[1778364850443,27.22,80726.12,0.0,-0.89933,0.00013,8.83874]
[1778364858501,27.22,80725.71,0.0,-0.89934,0.00013,8.8382]
[1778364861519,27.23,80731.95,0.0,-0.89852,0.00013,8.89156]
[1778364866555,27.23,80732.35,0.0,-0.89844,0.00013,8.89621]
[1778364873739,27.23,80735.97,0.0,-0.898,0.00013,8.92249]
[1778364879645,27.23,80737.44,0.0,-0.89779,0.00013,8.93625]
[1778364884680,27.24,80737.39,0.0,-0.89778,0.00013,8.93703]
[1778364892736,27.24,80736.51,0.0,-0.89786,0.00013,8.93168]
[1778364902806,27.25,80738.83,0.0,-0.89752,0.00013,8.95371]
[1778364908847,27.25,80740.08,0.0,-0.89733,0.00013,8.9658]
[1778364914020,27.25,80743.62,0.0,-0.89684,0.00013,8.99728]
[1778364920938,27.25,80744.96,0.0,-0.89663,0.00013,9.01036]
[1778364925968,27.26,80748.78,0.0,-0.89611,0.00013,9.04375]
[1778364931004,27.26,80748.36,0.0,-0.89621,0.00013,9.03531]
[1778364942079,27.26,80744.97,0.0,-0.89662,0.00013,9.00878]
[1778364951142,27.27,80743.06,0.0,-0.89685,0.00013,8.99454]
[1778364956176,27.27,80741.38,0.0,-0.89705,0.00013,8.98142]
[1778364961213,27.27,80738.74,0.0,-0.89738,0.00013,8.96039]
[1778364963228,27.27,80746.89,0.0,-0.8963,0.00013,9.02945]
[1778364969270,27.27,80749.26,0.0,-0.89597,0.00013,9.05026]
[1778364974442,27.27,80746.46,0.0,-0.89633,0.00013,9.02729]
[1778364980350,27.28,80746.41,0.0,-0.89632,0.00013,9.02783]
[1778364987400,27.28,80750.92,0.0,-0.89571,0.00013,9.06712]
[1778364992435,27.28,80753.5,0.0,-0.89541,0.00013,9.08393]
[1778364999484,27.28,80755.56,0.0,-0.89512,0.00013,9.10263]
[1778365004655,27.28,80757.97,0.0,-0.89478,0.00013,9.12393]
[1778365013582,27.29,80758.46,0.0,-0.89469,0.00013,9.1297]
[1778365019624,27.29,80759.35,0.0,-0.89456,0.00013,9.13836]
[1778365024794,27.29,80761.69,0.0,-0.89423,0.00013,9.15914]
[1778365031708,27.29,80761.92,0.0,-0.89418,0.00013,9.16233]
[1778365036743,27.29,80761.31,0.0,-0.89425,0.00013,9.15806]
[1778365041778,27.3,80762.17,0.0,-0.89412,0.00013,9.1663]
[1778365047820,27.3,80763.67,0.0,-0.8939,0.00013,9.18011]
[1778365049834,27.3,80769.41,0.0,-0.89312,0.00013,9.22921]
[1778365050841,27.3,80769.89,0.0,-0.89305,0.00013,9.2334]
[1778365061916,27.3,80769.24,0.0,-0.89318,0.00013,9.22322]
[1778365067960,27.3,80768.05,0.0,-0.89333,0.00013,9.21384]
[1778365072995,27.3,80769.57,0.0,-0.89312,0.00013,9.22723]
[1778365078032,27.3,80769.14,0.0,-0.89317,0.00013,9.22391]
[1778365083067,27.3,80768.93,0.0,-0.89319,0.00013,9.22238]
[1778365088110,27.3,80772.59,0.0,-0.8927,0.00014,9.25364]
[1778365093146,27.3,80770.81,0.0,-0.89294,0.00013,9.23831]
[1778365098179,27.3,80772.47,0.0,-0.89272,0.00014,9.25216]
[1778365104222,27.3,80771.82,0.0,-0.89282,0.00013,9.24622]
[1778365109257,27.3,80769.71,0.0,-0.8931,0.00013,9.228]
[1778365114291,27.3,80768.69,0.0,-0.8933,0.00013,9.21326]
[1778365123354,27.3,80769.03,0.0,-0.89326,0.00013,9.21582]
[1778365129396,27.3,80768.18,0.0,-0.89338,0.00013,9.20843]
[1778365134432,27.3,80768.18,0.0,-0.89338,0.00013,9.2083]
[1778365141480,27.3,80768.15,0.0,-0.89339,0.00013,9.20784]
[1778365146515,27.3,80767.12,0.0,-0.89353,0.00013,9.19895]
[1778365151550,27.3,80759.59,0.0,-0.89454,0.00013,9.13499]
[1778365152557,27.3,80757.15,0.0,-0.89486,0.00013,9.1144]
[1778365157722,27.3,80756.83,0.0,-0.8949,0.00013,9.11224]
[1778365163634,27.3,80760.27,0.0,-0.89443,0.00013,9.14208]
[1778365168671,27.3,80759.84,0.0,-0.89448,0.00013,9.13884]
[1778365174711,27.3,80759.61,0.0,-0.89456,0.00013,9.13149]
[1778365179746,27.31,80760.78,0.0,-0.8944,0.00013,9.14175]
[1778365184781,27.31,80761.15,0.0,-0.89434,0.00013,9.14521]
[1778365191830,27.31,80760.67,0.0,-0.8944,0.00013,9.14142]
[1778365198002,27.3,80759.02,0.0,-0.89463,0.00013,9.12663]
[1778365203914,27.3,80758.83,0.0,-0.89466,0.00013,9.12511]
[1778365209956,27.31,80758.6,0.0,-0.89468,0.00013,9.12371]
[1778365218144,27.31,80757.72,0.0,-0.89478,0.00013,9.11706]
[1778365224052,27.31,80757.72,0.0,-0.89478,0.00013,9.11765]
[1778365230097,27.31,80757.56,0.0,-0.89479,0.00013,9.1168]
[1778365236139,27.31,80761.94,0.0,-0.89426,0.00013,9.14833]
[1778365244195,27.31,80763.17,0.0,-0.89409,0.00013,9.15899]
[1778365253261,27.31,80759.5,0.0,-0.89457,0.00013,9.12855]
[1778365258424,27.31,80758.84,0.0,-0.89465,0.00013,9.12328]
[1778365264335,27.31,80758.84,0.0,-0.89465,0.00013,9.12363]
[1778365274405,27.31,80758.47,0.0,-0.89469,0.00013,9.12105]
[1778365282463,27.31,80758.59,0.0,-0.89466,0.00013,9.12242]
[1778365287496,27.31,80759.17,0.0,-0.89458,0.00013,9.12752]
[1778365292534,27.32,80758.47,0.0,-0.89473,0.00013,9.11591]
[1778365299714,27.32,80758.68,0.0,-0.8947,0.00013,9.11797]
[1778365309783,27.32,80758.22,0.0,-0.89475,0.00013,9.11448]
[1778365317708,27.32,80757.71,0.0,-0.89482,0.00013,9.11049]
[1778365322741,27.32,80749.27,0.0,-0.89593,0.00013,9.03953]
[1778365323750,27.32,80747.85,0.0,-0.89612,0.00013,9.02771]
[1778365326769,27.32,80743.59,0.0,-0.89667,0.00013,8.99245]
[1778365334826,27.32,80742.33,0.0,-0.8968,0.00013,8.9838]
[1778365339998,27.33,80740.45,0.0,-0.89703,0.00013,8.96922]
[1778365345902,27.33,80739.5,0.0,-0.89713,0.00013,8.9627]
[1778365350937,27.33,80739.27,0.0,-0.89714,0.00013,8.96196]
[1778365355972,27.33,80739.21,0.0,-0.89719,0.00013,8.95683]
[1778365361007,27.33,80739.21,0.0,-0.89717,0.00013,8.95802]
[1778365362014,27.34,80745.39,0.0,-0.89635,0.00013,9.01024]
[1778365364031,27.34,80747.21,0.0,-0.89611,0.00013,9.02586]
[1778365369064,27.34,80746.91,0.0,-0.89614,0.00013,9.02404]
[1778365378127,27.34,80746.23,0.0,-0.89621,0.00013,9.01973]
[1778365383162,27.34,80745.69,0.0,-0.89626,0.00013,9.01602]
[1778365389204,27.34,80744.44,0.0,-0.89641,0.00013,9.0065]
[1778365394239,27.34,80743.06,0.0,-0.89658,0.00013,8.99577]
[1778365399274,27.35,80742.78,0.0,-0.8966,0.00013,8.99431]
[1778365410488,27.35,80741.38,0.0,-0.89675,0.00013,8.98472]
[1778365420557,27.35,80741.08,0.0,-0.89682,0.00013,8.97819]
[1778365430628,27.36,80741.13,0.0,-0.89678,0.00013,8.98036]
[1778365437545,27.36,80742.08,0.0,-0.89664,0.00013,8.98954]
[1778365439559,27.36,80750.3,0.0,-0.89555,0.00013,9.05901]
[1778365444594,27.36,80751.88,0.0,-0.89534,0.00013,9.07282]
[1778365449629,27.36,80755.32,0.0,-0.89487,0.00013,9.1023]
[1778365454664,27.36,80756.56,0.0,-0.8947,0.00013,9.11316]
[1778365459698,27.36,80754.46,0.0,-0.89497,0.00013,9.09589]
[1778365464734,27.36,80752.72,0.0,-0.89519,0.00013,9.08182]
[1778365469769,27.37,80751.16,0.0,-0.89539,0.00013,9.06921]
[1778365474808,27.37,80750.24,0.0,-0.89556,0.00013,9.05618]
[1778365479843,27.37,80749.0,0.0,-0.89572,0.00013,9.0463]
[1778365484878,27.37,80747.78,0.0,-0.89587,0.00013,9.03655]
[1778365491050,27.37,80748.23,0.0,-0.8958,0.00013,9.0409]
[1778365497969,27.37,80747.23,0.0,-0.89592,0.00013,9.0331]
[1778365503007,27.37,80746.6,0.0,-0.896,0.00013,9.02822]
[1778365508043,27.37,80746.64,0.0,-0.89599,0.00013,9.02894]
[1778365514084,27.37,80746.32,0.0,-0.89602,0.00013,9.0267]
[1778365520128,27.37,80744.46,0.0,-0.89626,0.00013,9.01157]
[1778365525161,27.38,80744.14,0.0,-0.8963,0.00013,9.00931]
[1778365531329,27.38,80744.48,0.0,-0.8963,0.00013,9.00682]
[1778365540266,27.38,80743.89,0.0,-0.89637,0.00013,9.00265]
[1778365548322,27.38,80748.3,0.0,-0.89577,0.00013,9.04045]
[1778365554367,27.38,80749.96,0.0,-0.89555,0.00013,9.05485]
[1778365556381,27.38,80756.15,0.0,-0.89472,0.00013,9.10721]
[1778365557387,27.38,80757.43,0.0,-0.89455,0.00013,9.11804]
[1778365562422,27.38,80758.35,0.0,-0.89443,0.00013,9.12581]
[1778365570479,27.38,80759.67,0.0,-0.89425,0.00013,9.13697]
[1778365577527,27.38,80759.57,0.0,-0.89427,0.00013,9.13617]
[1778365583571,27.38,80761.18,0.0,-0.89405,0.00013,9.14985]
[1778365591751,27.38,80762.71,0.0,-0.8939,0.00013,9.15692]
[1778365597666,27.38,80762.64,0.0,-0.89391,0.00013,9.15637]
[1778365602702,27.38,80763.68,0.0,-0.89377,0.00013,9.16527]
[1778365607737,27.38,80764.86,0.0,-0.89361,0.00013,9.17535]
[1778365614787,27.38,80765.2,0.0,-0.89356,0.00013,9.1784]
[1778365619828,27.38,80764.71,0.0,-0.89362,0.00013,9.17454]
[1778365624856,27.38,80764.84,0.0,-0.8936,0.00013,9.17596]
[1778365629890,27.38,80766.51,0.0,-0.89337,0.00013,9.19041]
[1778365634927,27.38,80766.64,0.0,-0.89336,0.00013,9.19142]
[1778365639961,27.38,80765.74,0.0,-0.89349,0.00013,9.18314]
[1778365650030,27.38,80766.99,0.0,-0.89334,0.00013,9.19248]
[1778365656073,27.38,80766.21,0.0,-0.89351,0.00013,9.17929]
[1778365662242,27.38,80766.61,0.0,-0.89345,0.00013,9.18318]
[1778365668157,27.38,80766.73,0.0,-0.89343,0.00013,9.18471]
[1778365673192,27.38,80766.68,0.0,-0.89344,0.00013,9.18382]
[1778365679234,27.38,80766.86,0.0,-0.89342,0.00013,9.18501]
[1778365684269,27.38,80772.03,0.0,-0.89272,0.00013,9.22941]
[1778365689304,27.38,80771.98,0.0,-0.89273,0.00013,9.22855]
[1778365695348,27.38,80770.63,0.0,-0.89293,0.00013,9.21608]
[1778365700382,27.37,80769.73,0.0,-0.89306,0.00013,9.20763]
[1778365705417,27.37,80770.39,0.0,-0.89299,0.00013,9.21238]
[1778365710452,27.37,80770.17,0.0,-0.89303,0.00013,9.20963]
[1778365718508,27.37,80769.67,0.0,-0.89318,0.00013,9.19815]
[1778365725557,27.37,80769.78,0.0,-0.89318,0.00013,9.19789]
[1778365730592,27.37,80769.51,0.0,-0.89323,0.00013,9.19475]
[1778365736634,27.36,80768.66,0.0,-0.89336,0.00013,9.18655]
[1778365741672,27.36,80767.29,0.0,-0.89356,0.00013,9.17417]
[1778365746704,27.36,80769.14,0.0,-0.89332,0.00013,9.18962]
[1778365752877,27.36,80768.74,0.0,-0.89336,0.00013,9.18678]
[1778365758789,27.36,80768.71,0.0,-0.89336,0.00013,9.18698]
[1778365764832,27.36,80768.88,0.0,-0.89333,0.00013,9.18885]
[1778365769864,27.36,80769.04,0.0,-0.8933,0.00013,9.19053]
[1778365775034,27.37,80770.34,0.0,-0.89318,0.00013,9.196]
[1778365784970,27.37,80770.34,0.0,-0.89317,0.00013,9.19654]
[1778365791012,27.37,80769.35,0.0,-0.8933,0.00013,9.18852]
[1778365796180,27.37,80763.15,0.0,-0.89412,0.00013,9.13652]
[1778365799070,27.37,80756.16,0.0,-0.89506,0.00013,9.07704]
[1778365800077,27.37,80744.71,0.0,-0.89657,0.00013,8.98063]
[1778365803098,27.37,80736.88,0.0,-0.8976,0.00013,8.9151]
[1778365808132,27.37,80736.28,0.0,-0.89767,0.00013,8.91069]
[1778365813169,27.37,80733.65,0.0,-0.898,0.00013,8.88928]
[1778365815183,27.37,80727.96,0.0,-0.89873,0.00013,8.84198]
[1778365822230,27.37,80727.37,0.0,-0.89879,0.00013,8.83822]
[1778365835327,27.38,80726.8,0.0,-0.8989,0.00013,8.82939]
[1778365840366,27.38,80726.31,0.0,-0.89895,0.00013,8.82589]
[1778365845402,27.38,80712.32,0.0,-0.90074,0.00013,8.71002]
[1778365846537,27.38,80689.01,0.0,-0.90369,0.00013,8.51702]
[1778365848422,27.38,80689.09,0.0,-0.90367,0.00013,8.51826]
[1778365853457,27.38,80689.12,0.0,-0.90362,0.00013,8.52141]
[1778365861515,27.39,80688.15,0.0,-0.90367,0.00012,8.51809]
[1778365864537,27.4,80693.2,0.0,-0.90301,0.00013,8.5614]
[1778365870578,27.4,80697.17,0.0,-0.90247,0.00013,8.59723]
[1778365875612,27.41,80696.81,0.0,-0.90247,0.00013,8.59676]
[1778365880647,27.41,80698.74,0.0,-0.90219,0.00013,8.61522]
[1778365885682,27.42,80700.25,0.0,-0.90196,0.00013,8.62998]
[1778365890717,27.42,80702.05,0.0,-0.9017,0.00013,8.64711]
[1778365895752,27.42,80699.15,0.0,-0.90209,0.00013,8.61959]
[1778365900787,27.43,80696.97,0.0,-0.90233,0.00013,8.60398]
[1778365905825,27.43,80695.16,0.0,-0.90252,0.00013,8.59141]
[1778365913880,27.44,80693.76,0.0,-0.90264,0.00013,8.58363]
[1778365918915,27.44,80691.37,0.0,-0.9029,0.00013,8.56629]
[1778365923950,27.45,80689.57,0.0,-0.90309,0.00013,8.5538]
[1778365925964,27.45,80672.98,0.0,-0.90515,0.00012,8.41821]
[1778365927097,27.45,80668.77,0.0,-0.90566,0.00012,8.38412]
[1778365933016,27.45,80669.46,0.0,-0.90556,0.00012,8.39062]
[1778365940067,27.45,80667.47,0.0,-0.90578,0.00012,8.37598]
[1778365945102,27.46,80666.19,0.0,-0.90592,0.00012,8.36659]
[1778365950138,27.46,80661.2,0.0,-0.90652,0.00012,8.32706]
[1778365955172,27.46,80661.43,0.0,-0.90653,0.00012,8.32399]
[1778365963239,27.46,80661.33,0.0,-0.90652,0.00012,8.32459]
[1778365967378,27.46,80675.51,0.0,-0.90478,0.00012,8.4407]
[1778365968263,27.46,80675.51,0.0,-0.90477,0.00012,8.44071]
[1778365973298,27.46,80679.22,0.0,-0.90432,0.00012,8.4709]
[1778365978333,27.46,80678.35,0.0,-0.90443,0.00012,8.46363]
[1778365983368,27.46,80678.61,0.0,-0.9044,0.00012,8.46564]
[1778365988406,27.46,80678.06,0.0,-0.90447,0.00012,8.46102]
[1778365993439,27.46,80676.72,0.0,-0.90463,0.00012,8.45]
[1778365998475,27.46,80675.0,0.0,-0.90485,0.00012,8.43598]
[1778366003509,27.46,80675.35,0.0,-0.9048,0.00012,8.43891]
[1778366009552,27.46,80674.84,0.0,-0.90486,0.00012,8.43479]
[1778366017729,27.46,80672.76,0.0,-0.90517,0.00012,8.41232]
[1778366025668,27.46,80673.04,0.0,-0.90513,0.00012,8.41492]
[1778366031710,27.46,80673.46,0.0,-0.90508,0.00012,8.41856]
[1778366033724,27.46,80679.2,0.0,-0.90437,0.00012,8.46555]
[1778366034729,27.46,80680.48,0.0,-0.90421,0.00012,8.476]
[1778366039765,27.46,80680.98,0.0,-0.90415,0.00012,8.47976]
[1778366045806,27.46,80684.56,0.0,-0.90371,0.00012,8.50912]
[1778366047943,27.46,80692.14,0.0,-0.90276,0.00013,8.57145]
[1778366049835,27.46,80693.29,0.0,-0.90261,0.00013,8.58086]
[1778366054869,27.47,80693.6,0.0,-0.90255,0.00013,8.58509]
[1778366059905,27.47,80691.47,0.0,-0.90278,0.00013,8.56968]
[1778366064947,27.47,80689.69,0.0,-0.90297,0.00013,8.55713]
[1778366068084,27.48,80695.18,0.0,-0.90227,0.00013,8.60352]
[1778366070988,27.48,80701.36,0.0,-0.90147,0.00013,8.65551]
[1778366073002,27.48,80713.05,0.0,-0.90003,0.00013,8.74692]
[1778366074012,27.48,80719.02,0.0,-0.89926,0.00013,8.79661]
[1778366075017,27.48,80720.62,0.0,-0.89905,0.00013,8.80997]
[1778366077033,27.48,80727.33,0.0,-0.89818,0.00013,8.86588]
[1778366080054,27.48,80729.62,0.0,-0.89789,0.00013,8.88479]
[1778366085089,27.48,80730.46,0.0,-0.89779,0.00013,8.8914]
[1778366089117,27.48,80724.03,0.0,-0.89862,0.00013,8.83761]
[1778366094152,27.48,80725.29,0.0,-0.89846,0.00013,8.8482]
[1778366098297,27.48,80737.84,0.0,-0.89683,0.00013,8.95287]
[1778366104223,27.48,80732.13,0.0,-0.89758,0.00013,8.90464]
[1778366109257,27.48,80731.79,0.0,-0.89763,0.00013,8.90161]
[1778366114292,27.48,80732.47,0.0,-0.89754,0.00013,8.90716]
[1778366119327,27.48,80732.65,0.0,-0.89752,0.00013,8.90856]
[1778366124362,27.48,80732.63,0.0,-0.89752,0.00013,8.90831]
[1778366129397,27.48,80733.09,0.0,-0.89746,0.00013,8.91209]
[1778366134431,27.48,80732.95,0.0,-0.89754,0.00013,8.90506]
[1778366139468,27.48,80733.15,0.0,-0.89751,0.00013,8.90676]
[1778366148648,27.48,80733.67,0.0,-0.89744,0.00013,8.91115]
[1778366154572,27.48,80734.14,0.0,-0.89738,0.00013,8.91511]
[1778366161621,27.48,80734.35,0.0,-0.89735,0.00013,8.9169]
[1778366167664,27.48,80732.66,0.0,-0.89757,0.00013,8.90287]
[1778366172699,27.48,80733.36,0.0,-0.89748,0.00013,8.90886]
[1778366178858,27.48,80733.41,0.0,-0.89747,0.00013,8.90941]
[1778366188931,27.48,80733.69,0.0,-0.89743,0.00013,8.9119]
[1778366194859,27.48,80733.91,0.0,-0.89746,0.00013,8.90794]
[1778366200901,27.48,80732.97,0.0,-0.89758,0.00013,8.90016]
[1778366209072,27.48,80734.66,0.0,-0.89736,0.00013,8.91427]
[1778366219141,27.48,80724.72,0.0,-0.89866,0.00013,8.83128]
[1778366221045,27.48,80721.13,0.0,-0.89912,0.00013,8.80153]
[1778366226078,27.48,80718.55,0.0,-0.89944,0.00013,8.78081]
[1778366232119,27.48,80715.04,0.0,-0.89988,0.00013,8.75249]
[1778366238161,27.48,80711.89,0.0,-0.90027,0.00013,8.72728]
[1778366243196,27.48,80708.61,0.0,-0.90067,0.00013,8.70093]
[1778366249353,27.49,80707.19,0.0,-0.90083,0.00013,8.69036]
[1778366259421,27.49,80703.96,0.0,-0.90127,0.00013,8.65962]
[1778366266357,27.49,80700.47,0.0,-0.9017,0.00013,8.63189]
[1778366273406,27.49,80703.28,0.0,-0.90133,0.00013,8.6562]
[1778366278443,27.5,80707.26,0.0,-0.90081,0.00013,8.68958]
[1778366283477,27.5,80710.79,0.0,-0.90036,0.00013,8.7192]
[1778366288517,27.5,80712.25,0.0,-0.90016,0.00013,8.73175]
[1778366294554,27.5,80714.62,0.0,-0.89985,0.00013,8.75199]
[1778366299702,27.5,80719.32,0.0,-0.89924,0.00013,8.79149]
[1778366305630,27.5,80721.6,0.0,-0.89893,0.00013,8.81138]
[1778366310665,27.5,80724.02,0.0,-0.89858,0.00013,8.83356]
[1778366319842,27.51,80727.23,0.0,-0.89817,0.00013,8.8579]
[1778366323756,27.51,80732.93,0.0,-0.89741,0.00013,8.90682]
[1778366328792,27.52,80733.1,0.0,-0.89736,0.00013,8.90978]
[1778366334834,27.52,80733.39,0.0,-0.8973,0.00013,8.91364]
[1778366339984,27.52,80735.12,0.0,-0.89706,0.00013,8.92916]
[1778366347925,27.53,80734.45,0.0,-0.89711,0.00013,8.92592]
[1778366352960,27.53,80738.15,0.0,-0.8966,0.00013,8.95809]
[1778366357994,27.53,80739.51,0.0,-0.89641,0.00013,8.97055]
[1778366364037,27.53,80739.49,0.0,-0.89641,0.00013,8.97043]
[1778366370193,27.53,80738.84,0.0,-0.8965,0.00013,8.96482]
[1778366376121,27.53,80739.19,0.0,-0.89651,0.00013,8.9617]
[1778366381156,27.53,80738.76,0.0,-0.89657,0.00013,8.95794]
[1778366386191,27.53,80738.01,0.0,-0.89667,0.00013,8.9515]
[1778366394247,27.53,80737.86,0.0,-0.89669,0.00013,8.95001]
[1778366400405,27.53,80737.18,0.0,-0.89679,0.00013,8.94412]
[1778366406332,27.53,80736.27,0.0,-0.89691,0.00013,8.93635]
[1778366411366,27.53,80735.25,0.0,-0.89704,0.00013,8.92778]
[1778366416401,27.53,80736.35,0.0,-0.8969,0.00013,8.93693]
[1778366421436,27.53,80736.33,0.0,-0.8969,0.00013,8.93676]
[1778366427480,27.53,80735.61,0.0,-0.897,0.00013,8.93076]
[1778366434528,27.53,80735.7,0.0,-0.89704,0.00013,8.92575]
[1778366440687,27.53,80736.31,0.0,-0.89696,0.00013,8.93099]
[1778366446612,27.53,80736.39,0.0,-0.89693,0.00013,8.93248]
[1778366452654,27.53,80736.36,0.0,-0.89691,0.00013,8.93374]
[1778366460826,27.54,80735.98,0.0,-0.89693,0.00013,8.93255]
[1778366468767,27.54,80736.75,0.0,-0.8968,0.00013,8.94081]
[1778366474811,27.54,80736.86,0.0,-0.89677,0.00013,8.94301]
[1778366480967,27.54,80736.15,0.0,-0.89684,0.00013,8.93836]
[1778366488908,27.55,80736.55,0.0,-0.89676,0.00013,8.94334]
[1778366493944,27.55,80736.47,0.0,-0.89681,0.00013,8.9378]
[1778366498978,27.55,80736.82,0.0,-0.89675,0.00013,8.94171]
[1778366501107,27.55,80742.37,0.0,-0.89602,0.00013,8.98847]
[1778366504013,27.55,80742.79,0.0,-0.89596,0.00013,8.99243]
[1778366509049,27.55,80745.29,0.0,-0.89562,0.00013,9.01401]
[1778366513083,27.55,80763.1,0.0,-0.89325,0.00013,9.16333]
[1778366514089,27.55,80761.38,0.0,-0.89349,0.00013,9.1482]
[1778366515099,27.55,80752.27,0.0,-0.89472,0.00013,9.07099]
[1778366516103,27.55,80747.65,0.0,-0.89534,0.00013,9.03172]
[1778366519124,27.55,80754.6,0.0,-0.89444,0.00013,9.08854]
[1778366520131,27.55,80760.37,0.0,-0.89368,0.00013,9.13647]
[1778366521253,27.55,80763.0,0.0,-0.89333,0.00013,9.15849]
[1778366527180,27.54,80767.14,0.0,-0.89279,0.00013,9.19247]
[1778366532216,27.54,80769.14,0.0,-0.89253,0.00013,9.20832]
[1778366537250,27.54,80771.0,0.0,-0.8923,0.00014,9.2229]
[1778366542287,27.54,80772.26,0.0,-0.89215,0.00014,9.23242]
[1778366547325,27.54,80770.21,0.0,-0.89244,0.00013,9.21405]
[1778366552358,27.53,80774.09,0.0,-0.89199,0.00014,9.23986]
[1778366555379,27.53,80778.16,0.0,-0.89146,0.00014,9.27342]
[1778366560413,27.53,80777.62,0.0,-0.89155,0.00014,9.26733]
[1778366565448,27.53,80778.21,0.0,-0.8915,0.00014,9.2708]
[1778366572498,27.52,80778.32,0.0,-0.89152,0.00014,9.26961]
[1778366577533,27.52,80783.06,0.0,-0.8909,0.00014,9.30826]
[1778366582572,27.52,80782.27,0.0,-0.89103,0.00014,9.29975]
[1778366587608,27.51,80785.76,0.0,-0.89059,0.00014,9.32755]
[1778366591635,27.51,80788.18,0.0,-0.89028,0.00014,9.3464]
[1778366596671,27.51,80788.73,0.0,-0.89025,0.00014,9.34875]
[1778366601851,27.5,80792.47,0.0,-0.88978,0.00014,9.37772]
[1778366607748,27.49,80797.54,0.0,-0.88921,0.00014,9.41325]
[1778366612783,27.48,80799.42,0.0,-0.88905,0.00014,9.42083]
[1778366617817,27.48,80801.84,0.0,-0.88875,0.00014,9.43902]
[1778366624866,27.47,80801.95,0.0,-0.88879,0.00014,9.4367]
[1778366630908,27.46,80802.94,0.0,-0.8887,0.00014,9.44249]
[1778366642134,27.46,80805.88,0.0,-0.88837,0.00014,9.46286]
[1778366649035,27.45,80806.01,0.0,-0.8884,0.00014,9.46104]
[1778366654069,27.44,80807.2,0.0,-0.88827,0.00014,9.46873]
[1778366659104,27.44,80803.9,0.0,-0.88876,0.00014,9.43849]
[1778366666153,27.44,80801.42,0.0,-0.88915,0.00014,9.41445]
[1778366671188,27.43,80799.02,0.0,-0.88959,0.00014,9.38523]
[1778366674209,27.43,80791.56,0.0,-0.89064,0.00014,9.32001]
[1778366680251,27.42,80789.57,0.0,-0.89097,0.00014,9.30014]
[1778366690321,27.41,80788.9,0.0,-0.89114,0.00014,9.28943]
[1778366702559,27.4,80788.59,0.0,-0.89127,0.00014,9.28124]
[1778366708450,27.4,80787.27,0.0,-0.89148,0.00014,9.26817]
[1778366716506,27.39,80787.13,0.0,-0.89154,0.00014,9.26452]
[1778366722699,27.39,80786.3,0.0,-0.89168,0.00014,9.25563]
[1778366730604,27.38,80786.03,0.0,-0.89176,0.00014,9.25091]
[1778366742840,27.38,80786.42,0.0,-0.89182,0.00014,9.2447]
[1778366752758,27.37,80786.12,0.0,-0.89191,0.00014,9.23918]
[1778366762981,27.36,80785.84,0.0,-0.89204,0.00014,9.23144]
[1778366770896,27.35,80785.94,0.0,-0.89209,0.00014,9.22827]
[1778366775926,27.35,80787.31,0.0,-0.89195,0.00014,9.23739]
[1778366780961,27.34,80787.09,0.0,-0.89202,0.00014,9.23297]
[1778366788014,27.34,80787.04,0.0,-0.89208,0.00014,9.22905]
[1778366793191,27.33,80786.47,0.0,-0.89226,0.00014,9.21585]
[1778366799087,27.33,80785.31,0.0,-0.89246,0.00014,9.20313]
[1778366806136,27.32,80783.89,0.0,-0.8927,0.00014,9.18796]
[1778366813331,27.32,80784.25,0.0,-0.8927,0.00014,9.18796]
[1778366823402,27.31,80784.48,0.0,-0.89274,0.00014,9.1856]
[1778366829297,27.3,80784.94,0.0,-0.89272,0.00014,9.18693]
[1778366833472,27.3,80776.48,0.0,-0.8939,0.00013,9.11332]
[1778366835339,27.3,80773.66,0.0,-0.89429,0.00013,9.08865]
[1778366841381,27.29,80775.3,0.0,-0.8941,0.00013,9.1008]
[1778366846417,27.29,80776.94,0.0,-0.89389,0.00013,9.11386]
[1778366851452,27.29,80778.11,0.0,-0.8938,0.00014,9.11742]
[1778366856487,27.29,80778.91,0.0,-0.8937,0.00014,9.12374]
[1778366861524,27.29,80779.84,0.0,-0.89358,0.00014,9.13117]
[1778366871590,27.29,80780.16,0.0,-0.89355,0.00014,9.13294]
[1778366879650,27.29,80781.4,0.0,-0.89339,0.00014,9.14275]
[1778366889716,27.29,80781.12,0.0,-0.89344,0.00014,9.13956]
[1778366903964,27.28,80782.9,0.0,-0.89325,0.00014,9.15195]
[1778366909863,27.27,80782.86,0.0,-0.89331,0.00014,9.14803]
[1778366920939,27.26,80783.36,0.0,-0.8934,0.00014,9.13992]
[1778366924968,27.26,80777.59,0.0,-0.89423,0.00013,9.0883]
[1778366927988,27.25,80777.18,0.0,-0.89431,0.00013,9.08327]
[1778366934225,27.25,80777.46,0.0,-0.89433,0.00013,9.08211]
[1778366939069,27.24,80770.69,0.0,-0.89528,0.00013,9.02185]
[1778366944295,27.23,80770.48,0.0,-0.89538,0.00013,9.01583]
[1778366950146,27.22,80769.78,0.0,-0.89555,0.00013,9.0049]
[1778366955181,27.22,80768.21,0.0,-0.89583,0.00013,8.98748]
[1778366960215,27.21,80766.11,0.0,-0.89617,0.00013,8.96571]
[1778366965253,27.2,80765.73,0.0,-0.89628,0.00013,8.95863]
[1778366970285,27.19,80765.38,0.0,-0.89639,0.00013,8.9519]
[1778366975321,27.19,80765.36,0.0,-0.89651,0.00013,8.94217]
[1778366980356,27.18,80762.93,0.0,-0.89689,0.00013,8.91813]
[1778366987596,27.17,80763.17,0.0,-0.89693,0.00013,8.91538]
[1778366993446,27.16,80763.14,0.0,-0.897,0.00013,8.91136]
[1778366998481,27.16,80763.21,0.0,-0.89704,0.00013,8.90869]
[1778367003516,27.15,80762.98,0.0,-0.89712,0.00013,8.90376]
[1778367008551,27.15,80763.21,0.0,-0.89714,0.00013,8.90256]
[1778367013586,27.14,80762.93,0.0,-0.89722,0.00013,8.89708]
[1778367019628,27.13,80762.99,0.0,-0.89727,0.00013,8.89394]
[1778367024664,27.13,80763.07,0.0,-0.89731,0.00013,8.8916]
[1778367032723,27.12,80763.41,0.0,-0.8974,0.00013,8.8838]
[1778367037947,27.11,80763.4,0.0,-0.89745,0.00013,8.88075]
[1778367043797,27.11,80763.39,0.0,-0.89751,0.00013,8.87714]
[1778367048832,27.1,80763.42,0.0,-0.89755,0.00013,8.87449]
[1778367054874,27.1,80763.69,0.0,-0.89757,0.00013,8.87332]
[1778367063938,27.09,80763.43,0.0,-0.89768,0.00013,8.86597]
[1778367068974,27.08,80763.52,0.0,-0.89772,0.00013,8.86392]
[1778367074009,27.08,80763.5,0.0,-0.89776,0.00013,8.86096]
[1778367079045,27.07,80763.69,0.0,-0.89778,0.00013,8.8598]
[1778367085085,27.06,80763.83,0.0,-0.89782,0.00013,8.85769]
[1778367090120,27.06,80763.84,0.0,-0.89786,0.00013,8.85505]
[1778367096162,27.05,80763.73,0.0,-0.89798,0.00013,8.84505]
[1778367101197,27.05,80763.76,0.0,-0.89802,0.00013,8.84267]
[1778367107239,27.04,80763.8,0.0,-0.89806,0.00013,8.83988]
[1778367112276,27.04,80763.66,0.0,-0.89813,0.00013,8.83561]
[1778367117311,27.03,80764.68,0.0,-0.89804,0.00013,8.84165]
[1778367124360,27.02,80764.34,0.0,-0.89814,0.00013,8.83519]
[1778367129394,27.02,80764.45,0.0,-0.89816,0.00013,8.8336]
[1778367134429,27.02,80764.34,0.0,-0.89822,0.00013,8.83017]
[1778367139464,27.01,80764.4,0.0,-0.89825,0.00013,8.8282]
[1778367144500,27.01,80764.37,0.0,-0.89829,0.00013,8.82549]
[1778367149534,27.0,80764.21,0.0,-0.89835,0.00013,8.82169]
[1778367154569,27.0,80764.1,0.0,-0.89846,0.00013,8.81247]
[1778367159604,26.99,80764.11,0.0,-0.8985,0.00013,8.81016]
[1778367164639,26.99,80764.25,0.0,-0.89852,0.00013,8.80894]
[1778367169675,26.98,80764.17,0.0,-0.89857,0.00013,8.80584]
[1778367174711,26.98,80771.84,0.0,-0.89759,0.00013,8.8685]
[1778367176725,26.98,80773.6,0.0,-0.89737,0.00013,8.88249]
[1778367181759,26.97,80770.23,0.0,-0.89786,0.00013,8.85135]
[1778367189005,26.97,80770.41,0.0,-0.89788,0.00013,8.84976]
[1778367194849,26.96,80773.97,0.0,-0.89746,0.00013,8.87687]
[1778367200895,26.95,80774.34,0.0,-0.89746,0.00013,8.8767]
[1778367207940,26.95,80776.3,0.0,-0.89726,0.00013,8.8895]
[1778367219220,26.94,80777.71,0.0,-0.89723,0.00013,8.8896]
[1778367229289,26.93,80775.57,0.0,-0.8976,0.00013,8.86601]
[1778367233115,26.92,80770.3,0.0,-0.89833,0.00013,8.81915]
[1778367237143,26.92,80764.7,0.0,-0.8991,0.00013,8.76991]
[1778367239158,26.92,80762.15,0.0,-0.89945,0.00013,8.74762]
[1778367244192,26.92,80759.57,0.0,-0.89981,0.00013,8.72427]
[1778367249227,26.91,80758.34,0.0,-0.89999,0.00013,8.71247]
[1778367256276,26.91,80757.26,0.0,-0.90016,0.00013,8.7015]
[1778367261311,26.91,80754.95,0.0,-0.90049,0.00013,8.68076]
[1778367269570,26.9,80754.56,0.0,-0.90057,0.00013,8.67557]
[1778367275410,26.9,80753.05,0.0,-0.90084,0.00013,8.65578]
[1778367280445,26.9,80750.14,0.0,-0.90123,0.00013,8.63044]
[1778367285479,26.9,80748.63,0.0,-0.90144,0.00013,8.61721]
[1778367293535,26.9,80744.62,0.0,-0.90196,0.00013,8.58299]
[1778367299790,26.9,80739.92,0.0,-0.90257,0.00013,8.54333]
[1778367306626,26.9,80737.48,0.0,-0.90289,0.00013,8.5229]
[1778367311661,26.9,80736.69,0.0,-0.90299,0.00013,8.5164]
[1778367317703,26.9,80733.82,0.0,-0.90335,0.00013,8.49261]
[1778367325759,26.9,80732.84,0.0,-0.90347,0.00013,8.48491]
[1778367332813,26.9,80731.72,0.0,-0.90366,0.00013,8.47027]
[1778367337844,26.9,80729.17,0.0,-0.90398,0.00013,8.44937]
[1778367343885,26.9,80729.33,0.0,-0.90395,0.00013,8.45137]
[1778367348923,26.9,80734.85,0.0,-0.90323,0.00013,8.49814]
[1778367350142,26.9,80742.33,0.0,-0.90227,0.00013,8.56099]
[1778367350934,26.9,80742.94,0.0,-0.90219,0.00013,8.56609]
[1778367351942,26.9,80749.34,0.0,-0.90136,0.00013,8.61994]
[1778367352948,26.9,80750.13,0.0,-0.90126,0.00013,8.62647]
[1778367357985,26.9,80751.06,0.0,-0.90115,0.00013,8.63361]
[1778367363021,26.9,80751.65,0.0,-0.90108,0.00013,8.63785]
[1778367368061,26.9,80743.95,0.0,-0.9021,0.00013,8.57229]
[1778367371078,26.9,80739.31,0.0,-0.9027,0.00013,8.53323]
[1778367376113,26.9,80738.67,0.0,-0.90278,0.00013,8.52806]
[1778367382155,26.9,80738.2,0.0,-0.90283,0.00013,8.52446]
[1778367390422,26.9,80734.76,0.0,-0.90327,0.00013,8.49608]
[1778367397259,26.9,80734.15,0.0,-0.90339,0.00013,8.48562]
[1778367402295,26.9,80732.89,0.0,-0.90355,0.00013,8.47539]
[1778367411359,26.9,80730.89,0.0,-0.9038,0.00013,8.4593]
[1778367419415,26.9,80730.24,0.0,-0.90387,0.00013,8.4544]
[1778367420423,26.91,80738.43,0.0,-0.90282,0.00013,8.52311]
[1778367421429,26.9,80740.37,0.0,-0.90257,0.00013,8.53938]
[1778367427473,26.9,80741.59,0.0,-0.90242,0.00013,8.54928]
[1778367432507,26.9,80742.94,0.0,-0.90225,0.00013,8.56036]
[1778367437541,26.9,80743.18,0.0,-0.90222,0.00013,8.56212]
[1778367442576,26.9,80743.74,0.0,-0.90215,0.00013,8.56653]
[1778367449625,26.9,80744.15,0.0,-0.9021,0.00013,8.56963]
[1778367454872,26.9,80745.73,0.0,-0.90196,0.00013,8.57685]
[1778367460703,26.9,80746.55,0.0,-0.90186,0.00013,8.58347]
[1778367469766,26.9,80746.66,0.0,-0.90185,0.00013,8.584]
[1778367475012,26.9,80747.15,0.0,-0.90179,0.00013,8.58791]
[1778367482857,26.9,80747.22,0.0,-0.90179,0.00013,8.58813]
[1778367492928,26.9,80747.13,0.0,-0.90181,0.00013,8.58692]
[1778367498970,26.9,80747.19,0.0,-0.9018,0.00013,8.58715]
[1778367505222,26.9,80747.93,0.0,-0.90171,0.00013,8.59311]
[1778367515292,26.9,80747.7,0.0,-0.9018,0.00013,8.58489]
[1778367525362,26.9,80742.62,0.0,-0.90247,0.00013,8.54172]
[1778367531194,26.9,80740.63,0.0,-0.90273,0.00013,8.52476]
[1778367539253,26.89,80740.5,0.0,-0.90275,0.00013,8.52332]
[1778367544290,26.89,80737.74,0.0,-0.90311,0.00013,8.49994]
[1778367549325,26.89,80739.27,0.0,-0.90292,0.00013,8.51262]
[1778367554360,26.89,80739.38,0.0,-0.9029,0.00013,8.51344]
[1778367555572,26.89,80729.69,0.0,-0.90415,0.00013,8.43223]
[1778367557382,26.89,80729.69,0.0,-0.90414,0.00013,8.43241]
[1778367562417,26.9,80728.76,0.0,-0.90425,0.00013,8.42516]
[1778367573493,26.9,80728.87,0.0,-0.90428,0.00013,8.42135]
[1778367578528,26.9,80728.92,0.0,-0.90427,0.00013,8.42229]
[1778367585782,26.9,80728.39,0.0,-0.90432,0.00013,8.41877]
[1778367592632,26.9,80728.53,0.0,-0.90429,0.00013,8.42066]
[1778367597667,26.9,80733.4,0.0,-0.90366,0.00013,8.46198]
[1778367598674,26.9,80748.6,0.0,-0.9017,0.00013,8.58972]
[1778367599681,26.9,80752.69,0.0,-0.90117,0.00013,8.62409]
[1778367602702,26.9,80746.98,0.0,-0.90192,0.00013,8.57545]
[1778367603709,26.9,80745.12,0.0,-0.90216,0.00013,8.55971]
[1778367608758,26.9,80748.62,0.0,-0.90171,0.00013,8.58898]
[1778367610759,26.9,80754.82,0.0,-0.9009,0.00013,8.64108]
[1778367613780,26.9,80758.16,0.0,-0.90048,0.00013,8.66858]
[1778367618815,26.9,80758.97,0.0,-0.90039,0.00013,8.67442]
[1778367623850,26.89,80763.46,0.0,-0.89981,0.00013,8.71131]
[1778367629892,26.89,80765.94,0.0,-0.89951,0.00013,8.73074]
[1778367633920,26.89,80776.29,0.0,-0.89821,0.00013,8.81163]
[1778367638956,26.89,80780.66,0.0,-0.89766,0.00013,8.84669]
[1778367643991,26.88,80786.42,0.0,-0.89693,0.00013,8.89351]
[1778367646219,26.88,80791.02,0.0,-0.89633,0.00014,8.93179]
[1778367650037,26.88,80785.02,0.0,-0.89717,0.00013,8.87824]
[1778367655071,26.87,80785.37,0.0,-0.89716,0.00013,8.87877]
[1778367660106,26.87,80785.6,0.0,-0.89717,0.00013,8.87826]
[1778367666361,26.86,80786.8,0.0,-0.89706,0.00013,8.88558]
[1778367672207,26.85,80786.76,0.0,-0.89711,0.00013,8.88226]
[1778367677243,26.85,80787.47,0.0,-0.89705,0.00013,8.88584]
[1778367682277,26.85,80787.5,0.0,-0.89709,0.00013,8.88361]
[1778367687312,26.84,80788.64,0.0,-0.89698,0.00013,8.89086]
[1778367692347,26.84,80788.98,0.0,-0.89703,0.00013,8.88531]
[1778367697382,26.83,80788.75,0.0,-0.8971,0.00013,8.88083]
[1778367704433,26.83,80788.03,0.0,-0.89725,0.00013,8.87124]
[1778367709467,26.82,80789.17,0.0,-0.89714,0.00013,8.87859]
[1778367714502,26.82,80790.82,0.0,-0.89695,0.00013,8.8902]
[1778367719536,26.81,80790.61,0.0,-0.89702,0.00013,8.88592]
[1778367724572,26.81,80790.54,0.0,-0.89707,0.00013,8.88288]
[1778367732631,26.8,80790.33,0.0,-0.89716,0.00013,8.87731]
[1778367737666,26.8,80791.18,0.0,-0.89708,0.00013,8.88228]
[1778367744715,26.79,80791.18,0.0,-0.89713,0.00013,8.87909]
[1778367749751,26.79,80791.08,0.0,-0.89718,0.00013,8.87604]
[1778367754786,26.78,80791.09,0.0,-0.89727,0.00013,8.86808]
[1778367759822,26.78,80790.79,0.0,-0.89734,0.00013,8.86343]
[1778367767877,26.77,80790.58,0.0,-0.89742,0.00013,8.85842]
[1778367775933,26.76,80790.48,0.0,-0.89749,0.00013,8.85406]
[1778367784996,26.76,80790.19,0.0,-0.89759,0.00013,8.84821]
[1778367790035,26.76,80790.2,0.0,-0.89761,0.00013,8.84646]
[1778367795067,26.75,80789.79,0.0,-0.8977,0.00013,8.84118]
[1778367801109,26.75,80789.82,0.0,-0.89773,0.00013,8.8393]
[1778367806144,26.74,80791.37,0.0,-0.89755,0.00013,8.8507]
[1778367807344,26.74,80796.59,0.0,-0.89684,0.00014,8.89562]
[1778367812186,26.75,80801.78,0.0,-0.89619,0.00014,8.9348]
[1778367813194,26.75,80803.59,0.0,-0.89594,0.00014,8.95049]
[1778367818228,26.75,80804.46,0.0,-0.89581,0.00014,8.95842]
[1778367823265,26.75,80814.55,0.0,-0.89442,0.00014,9.04595]
[1778367824271,26.75,80825.3,0.0,-0.89294,0.00014,9.13905]
[1778367825280,26.75,80828.58,0.0,-0.89248,0.00014,9.16736]
[1778367827487,26.75,80820.93,0.0,-0.89355,0.00014,9.10059]
[1778367829306,26.75,80818.81,0.0,-0.89385,0.00014,9.0819]
[1778367835348,26.74,80818.22,0.0,-0.89394,0.00014,9.07626]
[1778367842397,26.74,80818.56,0.0,-0.8939,0.00014,9.07854]
[1778367847628,26.74,80822.21,0.0,-0.89341,0.00014,9.10962]
[1778367852470,26.74,80812.59,0.0,-0.89475,0.00014,9.02568]
[1778367853477,26.74,80797.37,0.0,-0.89682,0.00014,8.89453]
[1778367854484,26.74,80792.05,0.0,-0.89754,0.00013,8.84905]
[1778367855493,26.74,80786.2,0.0,-0.89832,0.00013,8.79909]
[1778367857702,26.74,80784.99,0.0,-0.89848,0.00013,8.7892]
[1778367863547,26.75,80785.17,0.0,-0.89843,0.00013,8.7921]
[1778367868583,26.75,80785.65,0.0,-0.89835,0.00013,8.79721]
[1778367872611,26.75,80779.18,0.0,-0.89926,0.00013,8.73683]
[1778367875632,26.75,80768.5,0.0,-0.90068,0.00013,8.64567]
[1778367877843,26.75,80766.43,0.0,-0.90096,0.00013,8.6278]
[1778367883688,26.75,80767.81,0.0,-0.90079,0.00013,8.63857]
[1778367884695,26.75,80759.7,0.0,-0.90186,0.00013,8.5696]
[1778367885702,26.75,80757.69,0.0,-0.90212,0.00013,8.5525]
[1778367887912,26.75,80765.7,0.0,-0.90108,0.00013,8.62031]
[1778367889730,26.75,80758.74,0.0,-0.90199,0.00013,8.56114]
[1778367890737,26.74,80758.83,0.0,-0.90198,0.00013,8.56184]
[1778367897983,26.74,80759.33,0.0,-0.90192,0.00013,8.56574]
[1778367902821,26.74,80767.96,0.0,-0.90079,0.00013,8.63872]
[1778367903828,26.74,80773.35,0.0,-0.90008,0.00013,8.68444]
[1778367913898,26.74,80774.5,0.0,-0.89995,0.00013,8.69292]
[1778367917928,26.74,80764.06,0.0,-0.90134,0.00013,8.60347]
[1778367918934,26.74,80763.27,0.0,-0.90144,0.00013,8.59674]
[1778367927996,26.74,80759.68,0.0,-0.90191,0.00013,8.56655]
[1778367934039,26.74,80758.22,0.0,-0.90215,0.00013,8.54852]
[1778367941090,26.74,80756.7,0.0,-0.90235,0.00013,8.53596]
[1778367944111,26.74,80751.37,0.0,-0.90304,0.00013,8.49114]
[1778367949146,26.74,80747.61,0.0,-0.90352,0.00013,8.4599]
[1778367954181,26.74,80746.47,0.0,-0.90366,0.00013,8.45075]
[1778367960223,26.74,80742.72,0.0,-0.90413,0.00013,8.41974]
[1778367968475,26.75,80738.44,0.0,-0.90467,0.00013,8.38462]
[1778367974321,26.75,80738.4,0.0,-0.90466,0.00013,8.38474]
[1778367979357,26.75,80739.37,0.0,-0.90454,0.00013,8.39315]
[1778367986406,26.75,80737.2,0.0,-0.90481,0.00013,8.37541]
[1778367991441,26.75,80735.79,0.0,-0.90504,0.00013,8.35814]
[1778367996476,26.75,80735.22,0.0,-0.9051,0.00013,8.35377]
[1778368004532,26.75,80734.61,0.0,-0.90517,0.00013,8.34931]
[1778368009568,26.75,80731.78,0.0,-0.90552,0.00013,8.32612]
[1778368011581,26.75,80725.07,0.0,-0.90637,0.00013,8.27031]
[1778368016616,26.75,80725.18,0.0,-0.90634,0.00013,8.2723]
[1778368021651,26.76,80708.97,0.0,-0.90836,0.00012,8.13871]
[1778368022658,26.76,80714.73,0.0,-0.90763,0.00013,8.18693]
[1778368025679,26.76,80716.47,0.0,-0.9074,0.00013,8.20246]
[1778368030715,26.76,80717.26,0.0,-0.90727,0.00013,8.2107]
[1778368035753,26.77,80717.9,0.0,-0.90717,0.00013,8.21766]
[1778368040789,26.77,80716.97,0.0,-0.90726,0.00013,8.21151]
[1778368045823,26.77,80715.73,0.0,-0.90739,0.00013,8.20293]
[1778368050858,26.77,80716.67,0.0,-0.90724,0.00013,8.21249]
[1778368057907,26.78,80717.18,0.0,-0.9072,0.00013,8.21338]
[1778368059110,26.78,80710.56,0.0,-0.90802,0.00012,8.15877]
[1778368059922,26.78,80710.56,0.0,-0.90801,0.00012,8.15919]
[1778368064957,26.79,80710.57,0.0,-0.90797,0.00012,8.1621]
[1778368069993,26.79,80707.15,0.0,-0.90836,0.00012,8.13622]
[1778368075029,26.8,80705.51,0.0,-0.90852,0.00012,8.12544]
[1778368080074,26.8,80707.92,0.0,-0.90818,0.00012,8.14833]
[1778368085097,26.81,80709.05,0.0,-0.90799,0.00012,8.16062]
[1778368093153,26.81,80709.52,0.0,-0.90786,0.00012,8.16923]
[1778368098189,26.82,80710.96,0.0,-0.90764,0.00012,8.18411]
[1778368103223,26.83,80712.22,0.0,-0.90743,0.00013,8.1975]
[1778368109461,26.83,80712.35,0.0,-0.90736,0.00013,8.20213]
[1778368115503,26.84,80713.33,0.0,-0.90724,0.00013,8.20801]
[1778368121350,26.85,80712.28,0.0,-0.90732,0.00013,8.20287]
[1778368126580,26.85,80710.31,0.0,-0.90751,0.00012,8.19037]
[1778368133434,26.86,80710.77,0.0,-0.90739,0.00012,8.19809]
[1778368138469,26.87,80711.92,0.0,-0.9072,0.00013,8.21086]
[1778368143504,26.87,80712.46,0.0,-0.90708,0.00013,8.21856]
[1778368148539,26.88,80712.51,0.0,-0.90702,0.00013,8.22221]
[1778368153573,26.88,80712.86,0.0,-0.90692,0.00013,8.229]
[1778368158608,26.89,80713.6,0.0,-0.90678,0.00013,8.23833]
[1778368163643,26.9,80713.74,0.0,-0.90671,0.00013,8.24262]
[1778368168678,26.9,80713.68,0.0,-0.90667,0.00013,8.24523]
[1778368174720,26.91,80712.74,0.0,-0.90677,0.00013,8.23656]
[1778368182776,26.92,80712.52,0.0,-0.90672,0.00013,8.23978]
[1778368188819,26.93,80710.89,0.0,-0.90687,0.00013,8.23003]
[1778368195870,26.94,80711.84,0.0,-0.90664,0.00013,8.24482]
[1778368202921,26.95,80711.77,0.0,-0.90653,0.00013,8.25218]
[1778368207956,26.96,80714.25,0.0,-0.90614,0.00013,8.27812]
[1778368212991,26.97,80714.53,0.0,-0.90602,0.00013,8.28563]
[1778368220041,26.99,80715.48,0.0,-0.9058,0.00013,8.30045]
[1778368226082,27.0,80715.81,0.0,-0.90567,0.00013,8.30897]
[1778368231117,27.01,80714.36,0.0,-0.90583,0.00013,8.29586]
[1778368237352,27.02,80711.49,0.0,-0.90611,0.00013,8.27765]
[1778368241189,27.02,80709.15,0.0,-0.90634,0.00013,8.26213]
[1778368247422,27.03,80709.39,0.0,-0.90622,0.00013,8.27002]
[1778368257492,27.05,80709.25,0.0,-0.90609,0.00013,8.2786]
[1778368263346,27.06,80709.14,0.0,-0.90601,0.00013,8.2835]
[1778368269385,27.07,80708.65,0.0,-0.90599,0.00013,8.2853]
[1778368276436,27.09,80708.74,0.0,-0.90587,0.00013,8.29284]
[1778368277445,27.09,80697.6,0.0,-0.90723,0.00012,8.20312]
[1778368283487,27.1,80697.08,0.0,-0.90721,0.00012,8.20433]
[1778368289526,27.11,80695.83,0.0,-0.90726,0.00012,8.20064]
[1778368294562,27.12,80693.13,0.0,-0.90757,0.00012,8.17821]
[1778368299596,27.13,80697.91,0.0,-0.9069,0.00012,8.2228]
[1778368304632,27.14,80696.73,0.0,-0.90697,0.00012,8.21809]
[1778368310675,27.15,80696.39,0.0,-0.90692,0.00012,8.22109]
[1778368317913,27.17,80695.69,0.0,-0.90689,0.00012,8.22277]
[1778368323765,27.18,80694.68,0.0,-0.90694,0.00012,8.21984]
[1778368328800,27.19,80693.22,0.0,-0.90705,0.00012,8.21226]
[1778368333836,27.19,80692.61,0.0,-0.90706,0.00012,8.21158]
[1778368338061,27.21,80701.6,0.0,-0.90577,0.00013,8.29621]
[1778368338869,27.22,80701.6,0.0,-0.90576,0.00013,8.29692]
[1778368343904,27.22,80701.17,0.0,-0.90576,0.00012,8.2969]
[1778368351960,27.23,80698.49,0.0,-0.90607,0.00012,8.27465]
[1778368358201,27.24,80696.07,0.0,-0.90631,0.00012,8.25892]
[1778368364044,27.25,80694.95,0.0,-0.90638,0.00012,8.25381]
[1778368369079,27.25,80697.78,0.0,-0.90598,0.00012,8.28031]
[1778368375122,27.26,80700.79,0.0,-0.90555,0.00013,8.30872]
[1778368385195,27.27,80703.12,0.0,-0.90516,0.00013,8.3339]
[1778368390230,27.28,80709.3,0.0,-0.90434,0.00013,8.38778]
[1778368396273,27.28,80712.76,0.0,-0.90385,0.00013,8.41985]
[1778368403324,27.29,80715.29,0.0,-0.90346,0.00013,8.44474]
[1778368408555,27.3,80721.3,0.0,-0.90266,0.00013,8.49728]
[1778368414432,27.3,80717.02,0.0,-0.90321,0.00013,8.45916]
[1778368419468,27.31,80717.97,0.0,-0.90304,0.00013,8.46996]
[1778368425511,27.32,80720.13,0.0,-0.90271,0.00013,8.49129]
[1778368431552,27.32,80724.54,0.0,-0.9021,0.00013,8.53111]
[1778368437594,27.33,80724.65,0.0,-0.90204,0.00013,8.53513]
[1778368442631,27.33,80724.77,0.0,-0.90198,0.00013,8.53868]
[1778368447665,27.34,80725.19,0.0,-0.90189,0.00013,8.54466]
[1778368452700,27.34,80724.46,0.0,-0.90194,0.00013,8.54114]
[1778368458906,27.35,80725.72,0.0,-0.90172,0.00013,8.55515]
[1778368464783,27.35,80725.89,0.0,-0.90166,0.00013,8.55905]
[1778368475860,27.36,80724.67,0.0,-0.90179,0.00013,8.54858]
[1778368486935,27.38,80725.46,0.0,-0.90159,0.00013,8.56119]
[1778368494994,27.38,80725.86,0.0,-0.90148,0.00013,8.56858]
[1778368501043,27.39,80725.59,0.0,-0.90146,0.00013,8.56944]
[1778368506077,27.39,80725.23,0.0,-0.90147,0.00013,8.56902]
[1778368512120,27.4,80725.37,0.0,-0.9014,0.00013,8.57327]
[1778368518161,27.41,80725.9,0.0,-0.90129,0.00013,8.58069]
[1778368524204,27.41,80725.92,0.0,-0.90124,0.00013,8.58377]
[1778368529400,27.42,80725.09,0.0,-0.90131,0.00013,8.57924]
[1778368536286,27.42,80724.89,0.0,-0.90134,0.00013,8.57497]
[1778368541323,27.43,80717.83,0.0,-0.90221,0.00013,8.51892]
[1778368542329,27.43,80716.05,0.0,-0.90243,0.00013,8.50478]
[1778368547365,27.43,80711.65,0.0,-0.90294,0.00013,8.47139]
[1778368552400,27.44,80706.23,0.0,-0.90359,0.00013,8.4296]
[1778368557434,27.44,80700.95,0.0,-0.90421,0.00013,8.38911]
[1778368562469,27.45,80696.7,0.0,-0.90469,0.00013,8.35729]
[1778368567506,27.45,80695.4,0.0,-0.90481,0.00012,8.34965]
[1778368573548,27.46,80693.32,0.0,-0.90501,0.00012,8.3362]
[1778368579751,27.47,80693.09,0.0,-0.90499,0.00012,8.33768]
[1778368589821,27.48,80691.1,0.0,-0.90516,0.00012,8.32669]
[1778368595703,27.48,80690.25,0.0,-0.90527,0.00012,8.31693]
[1778368600737,27.49,80689.27,0.0,-0.90536,0.00012,8.31134]
[1778368605772,27.49,80689.14,0.0,-0.90534,0.00012,8.31258]
[1778368610807,27.5,80688.65,0.0,-0.90537,0.00012,8.31079]
[1778368616849,27.5,80690.0,0.0,-0.90516,0.00012,8.32436]
[1778368622891,27.51,80688.41,0.0,-0.90532,0.00012,8.31391]
[1778368630103,27.51,80687.86,0.0,-0.90533,0.00012,8.3128]
[1778368636990,27.52,80685.45,0.0,-0.90559,0.00012,8.2957]
[1778368643032,27.52,80685.05,0.0,-0.9056,0.00012,8.29509]
[1778368648066,27.53,80685.21,0.0,-0.90554,0.00012,8.29899]
[1778368653101,27.53,80685.69,0.0,-0.90551,0.00012,8.29923]
[1778368659143,27.54,80686.16,0.0,-0.90541,0.00012,8.30564]
[1778368664179,27.54,80686.57,0.0,-0.90532,0.00012,8.31115]
[1778368670387,27.56,80685.68,0.0,-0.90527,0.00012,8.31437]
[1778368676262,27.57,80685.66,0.0,-0.90518,0.00012,8.32072]
[1778368680457,27.58,80675.27,0.0,-0.90643,0.00012,8.2382]
[1778368681301,27.58,80675.27,0.0,-0.90642,0.00012,8.23875]
[1778368688347,27.58,80675.44,0.0,-0.90634,0.00012,8.24428]
[1778368693382,27.59,80675.5,0.0,-0.90628,0.00012,8.24783]
[1778368698419,27.6,80675.75,0.0,-0.9062,0.00012,8.25301]
[1778368705466,27.61,80675.09,0.0,-0.90622,0.00012,8.25217]
[1778368710669,27.61,80675.91,0.0,-0.90606,0.00012,8.26209]
[1778368716543,27.62,80675.4,0.0,-0.90612,0.00012,8.25609]
[1778368721578,27.63,80676.17,0.0,-0.90598,0.00012,8.26565]
[1778368726614,27.63,80676.15,0.0,-0.90593,0.00012,8.26879]
[1778368732656,27.64,80676.19,0.0,-0.90586,0.00012,8.27305]
[1778368739704,27.65,80676.96,0.0,-0.9057,0.00012,8.2838]
[1778368745746,27.65,80676.46,0.0,-0.9057,0.00012,8.2836]
[1778368750951,27.66,80676.61,0.0,-0.90563,0.00012,8.28804]
[1778368756823,27.67,80676.63,0.0,-0.90557,0.00012,8.29203]
[1778368761859,27.67,80676.77,0.0,-0.90551,0.00012,8.29632]
[1778368764881,27.68,80684.02,0.0,-0.90458,0.00012,8.3569]
[1778368771930,27.69,80683.73,0.0,-0.90461,0.00012,8.35247]
[1778368779991,27.69,80684.11,0.0,-0.9045,0.00012,8.35979]
[1778368785022,27.7,80682.51,0.0,-0.90466,0.00012,8.34949]
[1778368792072,27.71,80682.12,0.0,-0.90465,0.00012,8.35008]
[1778368798114,27.71,80681.09,0.0,-0.90473,0.00012,8.345]
[1778368805164,27.72,80681.1,0.0,-0.90467,0.00012,8.34887]
[1778368810201,27.72,80680.95,0.0,-0.90464,0.00012,8.35034]
[1778368821444,27.74,80680.58,0.0,-0.90459,0.00012,8.35365]
[1778368827317,27.74,80680.84,0.0,-0.90451,0.00012,8.35886]
[1778368832353,27.75,80680.91,0.0,-0.90452,0.00012,8.35617]
[1778368841583,27.76,80681.0,0.0,-0.90444,0.00012,8.36154]
[1778368847458,27.76,80679.84,0.0,-0.90453,0.00012,8.3552]
[1778368854508,27.77,80679.39,0.0,-0.90453,0.00012,8.35508]
[1778368860550,27.77,80678.89,0.0,-0.90455,0.00012,8.35402]
[1778368865585,27.78,80678.67,0.0,-0.90454,0.00012,8.35472]
[1778368871798,27.78,80678.87,0.0,-0.90447,0.00012,8.35927]
[1778368878678,27.79,80679.16,0.0,-0.90438,0.00012,8.36499]
[1778368883714,27.8,80679.8,0.0,-0.90426,0.00012,8.37256]
[1778368888748,27.8,80680.27,0.0,-0.90417,0.00012,8.37873]
[1778368894790,27.81,80681.39,0.0,-0.90404,0.00012,8.38477]
[1778368900832,27.81,80681.79,0.0,-0.90395,0.00012,8.39079]
[1778368908888,27.82,80681.26,0.0,-0.90396,0.00012,8.39018]
[1778368915937,27.82,80681.48,0.0,-0.90388,0.00012,8.39515]
[1778368922148,27.83,80679.41,0.0,-0.9041,0.00012,8.38111]
[1778368928022,27.83,80676.49,0.0,-0.90442,0.00012,8.36023]
[1778368933058,27.84,80674.32,0.0,-0.90465,0.00012,8.34523]
[1778368938092,27.84,80673.81,0.0,-0.90467,0.00012,8.3437]
[1778368944135,27.85,80675.1,0.0,-0.90446,0.00012,8.35716]
[1778368949169,27.86,80674.48,0.0,-0.9045,0.00012,8.35467]
[1778368954204,27.86,80675.25,0.0,-0.90442,0.00012,8.35755]
[1778368961254,27.87,80675.81,0.0,-0.9043,0.00012,8.36548]
[1778368968304,27.87,80675.17,0.0,-0.90433,0.00012,8.36368]
[1778368973342,27.88,80675.2,0.0,-0.90429,0.00012,8.36629]
[1778368978377,27.88,80674.44,0.0,-0.90434,0.00012,8.36298]
[1778368983412,27.89,80675.06,0.0,-0.90423,0.00012,8.37024]
[1778368988447,27.89,80674.22,0.0,-0.90429,0.00012,8.36569]
[1778368994490,27.9,80673.01,0.0,-0.9044,0.00012,8.35863]
[1778368999524,27.9,80672.22,0.0,-0.90447,0.00012,8.35447]
[1778369004561,27.91,80671.92,0.0,-0.90447,0.00012,8.35424]
[1778369010603,27.91,80671.88,0.0,-0.90443,0.00012,8.35648]
[1778369012780,27.91,80677.85,0.0,-0.90374,0.00012,8.39961]
[1778369019665,27.92,80677.4,0.0,-0.90376,0.00012,8.39849]
[1778369025707,27.92,80679.36,0.0,-0.90348,0.00012,8.4164]
[1778369030748,27.92,80679.84,0.0,-0.90339,0.00012,8.42197]
[1778369037791,27.93,80679.31,0.0,-0.90342,0.00012,8.42005]
[1778369042990,27.93,80675.13,0.0,-0.90391,0.00012,8.38807]
[1778369050882,27.94,80675.04,0.0,-0.90388,0.00012,8.3903]
[1778369055917,27.94,80671.64,0.0,-0.90427,0.00012,8.3648]
[1778369060952,27.95,80670.82,0.0,-0.90434,0.00012,8.36027]
[1778369065988,27.95,80672.16,0.0,-0.90414,0.00012,8.37314]
[1778369071022,27.95,80672.98,0.0,-0.90407,0.00012,8.37586]
[1778369079079,27.96,80672.84,0.0,-0.90404,0.00012,8.3779]
[1778369084115,27.96,80673.14,0.0,-0.90397,0.00012,8.3823]
[1778369089149,27.97,80671.9,0.0,-0.90409,0.00012,8.37431]
[1778369094184,27.97,80670.92,0.0,-0.90418,0.00012,8.36847]
[1778369099220,27.98,80667.15,0.0,-0.90461,0.00012,8.34033]
[1778369104255,27.98,80667.08,0.0,-0.90458,0.00012,8.34206]
[1778369109289,27.98,80667.21,0.0,-0.90453,0.00012,8.34539]
[1778369114324,27.99,80665.54,0.0,-0.9047,0.00012,8.33426]
[1778369119361,27.99,80666.14,0.0,-0.90459,0.00012,8.34133]
[1778369126411,28.0,80666.56,0.0,-0.9045,0.00012,8.34772]
[1778369131445,28.0,80667.06,0.0,-0.90446,0.00012,8.34799]
[1778369136482,28.01,80666.72,0.0,-0.90447,0.00012,8.34731]
[1778369141515,28.01,80666.48,0.0,-0.90447,0.00012,8.34744]
[1778369146552,28.02,80666.41,0.0,-0.90444,0.00012,8.34931]
[1778369151590,28.02,80666.67,0.0,-0.90437,0.00012,8.3534]
[1778369159646,28.03,80666.84,0.0,-0.9043,0.00012,8.35786]
[1778369164680,28.03,80667.32,0.0,-0.90422,0.00012,8.36359]
[1778369169715,28.03,80667.2,0.0,-0.9042,0.00012,8.36447]
[1778369174750,28.04,80661.48,0.0,-0.90488,0.00012,8.32051]
[1778369179786,28.04,80656.83,0.0,-0.90541,0.00012,8.28554]
[1778369184821,28.05,80652.02,0.0,-0.90596,0.00012,8.24959]
[1778369190864,28.05,80650.88,0.0,-0.90605,0.00012,8.24345]
[1778369196056,28.06,80647.67,0.0,-0.90646,0.00012,8.21447]
[1778369203959,28.06,80644.96,0.0,-0.90673,0.00012,8.19672]
[1778369212015,28.07,80642.51,0.0,-0.90697,0.00012,8.18092]
[1778369220071,28.08,80642.17,0.0,-0.90696,0.00012,8.1818]
[1778369225105,28.08,80641.9,0.0,-0.90696,0.00012,8.18185]
[1778369226265,28.08,80635.82,0.0,-0.90768,0.00012,8.13408]
[1778369228129,28.08,80636.3,0.0,-0.90761,0.00012,8.13888]
[1778369233163,28.09,80636.25,0.0,-0.90758,0.00012,8.14097]
[1778369238198,28.09,80636.4,0.0,-0.90752,0.00012,8.14462]
[1778369244241,28.1,80635.51,0.0,-0.90758,0.00012,8.14046]
[1778369249275,28.1,80642.97,0.0,-0.90665,0.00012,8.20195]
[1778369251290,28.11,80644.54,0.0,-0.9065,0.00012,8.20936]
[1778369256475,28.11,80643.97,0.0,-0.90654,0.00012,8.20668]
[1778369262367,28.11,80643.36,0.0,-0.90658,0.00012,8.2041]
[1778369271430,28.12,80643.69,0.0,-0.90649,0.00012,8.2101]
[1778369276620,28.12,80645.74,0.0,-0.90621,0.00012,8.22823]
[1778369281500,28.13,80651.01,0.0,-0.90555,0.00012,8.27197]
[1778369287544,28.13,80650.9,0.0,-0.90553,0.00012,8.27313]
[1778369292579,28.13,80652.44,0.0,-0.90531,0.00012,8.28718]
[1778369302650,28.14,80654.46,0.0,-0.90501,0.00012,8.30697]
[1778369314734,28.15,80650.55,0.0,-0.90547,0.00012,8.27495]
[1778369316901,28.15,80643.43,0.0,-0.90632,0.00012,8.21914]
[1778369322793,28.16,80641.53,0.0,-0.90651,0.00012,8.20645]
[1778369328832,28.16,80638.92,0.0,-0.90679,0.00012,8.18815]
[1778369333867,28.17,80637.17,0.0,-0.90697,0.00012,8.17631]
[1778369338904,28.17,80636.04,0.0,-0.90707,0.00012,8.16938]
[1778369344945,28.17,80635.04,0.0,-0.90716,0.00012,8.16385]
[1778369349980,28.18,80639.75,0.0,-0.90656,0.00012,8.20309]
[1778369355015,28.18,80642.15,0.0,-0.90624,0.00012,8.22407]
[1778369360051,28.19,80639.47,0.0,-0.90653,0.00012,8.2048]
[1778369367252,28.19,80636.57,0.0,-0.90684,0.00012,8.18465]
[1778369373141,28.2,80634.03,0.0,-0.90717,0.00012,8.16115]
[1778369378177,28.2,80633.56,0.0,-0.90719,0.00012,8.15944]
[1778369383211,28.2,80634.8,0.0,-0.90701,0.00012,8.17126]
[1778369387398,28.21,80640.34,0.0,-0.90632,0.00012,8.21668]
[1778369393284,28.21,80641.21,0.0,-0.90618,0.00012,8.22589]
[1778369400333,28.22,80639.0,0.0,-0.9064,0.00012,8.21111]
[1778369405368,28.22,80640.04,0.0,-0.90625,0.00012,8.22125]
[1778369410403,28.22,80644.13,0.0,-0.90573,0.00012,8.2555]
[1778369415438,28.23,80645.45,0.0,-0.90554,0.00012,8.26782]
[1778369422489,28.23,80647.93,0.0,-0.90519,0.00012,8.29013]
[1778369427680,28.24,80650.19,0.0,-0.90489,0.00012,8.30995]
[1778369433564,28.24,80652.01,0.0,-0.90469,0.00012,8.32079]
[1778369438599,28.24,80652.5,0.0,-0.9046,0.00012,8.32652]
[1778369443635,28.25,80654.47,0.0,-0.90433,0.00012,8.34401]
[1778369449677,28.25,80651.15,0.0,-0.9047,0.00012,8.31985]
[1778369454711,28.26,80647.95,0.0,-0.90507,0.00012,8.29632]
[1778369459751,28.26,80645.75,0.0,-0.9053,0.00012,8.28076]
[1778369464783,28.26,80644.32,0.0,-0.90545,0.00012,8.27134]
[1778369469817,28.27,80643.84,0.0,-0.90548,0.00012,8.26947]
[1778369474852,28.27,80640.87,0.0,-0.90581,0.00012,8.24787]
[1778369476866,28.27,80634.93,0.0,-0.90651,0.00012,8.20173]
[1778369478880,28.27,80629.16,0.0,-0.90719,0.00012,8.15715]
[1778369480893,28.28,80628.74,0.0,-0.90722,0.00012,8.15487]
[1778369485928,28.28,80628.04,0.0,-0.90726,0.00012,8.15248]
[1778369491970,28.29,80627.6,0.0,-0.90732,0.00012,8.14631]
[1778369497005,28.29,80623.03,0.0,-0.90782,0.00012,8.11306]
[1778369503049,28.3,80624.43,0.0,-0.9076,0.00012,8.12745]
[1778369510097,28.31,80626.04,0.0,-0.90735,0.00012,8.14403]
[1778369515134,28.31,80627.35,0.0,-0.90715,0.00012,8.1571]
[1778369521174,28.32,80627.94,0.0,-0.90703,0.00012,8.16504]
[1778369526270,28.32,80615.88,0.0,-0.90843,0.00012,8.07258]
[1778369527279,28.33,80614.62,0.0,-0.90857,0.00012,8.06343]
[1778369530301,28.33,80621.04,0.0,-0.90777,0.00012,8.11642]
[1778369535334,28.34,80617.6,0.0,-0.90813,0.00012,8.09267]
[1778369540370,28.34,80612.67,0.0,-0.90866,0.00012,8.0576]
[1778369545404,28.35,80609.99,0.0,-0.90894,0.00012,8.03878]
[1778369550439,28.35,80608.97,0.0,-0.90903,0.00012,8.03282]
[1778369555474,28.36,80607.28,0.0,-0.90925,0.00012,8.01588]
[1778369560509,28.36,80605.07,0.0,-0.90948,0.00012,8.0008]
[1778369565544,28.36,80604.03,0.0,-0.90957,0.00012,7.9949]
[1778369570579,28.37,80604.24,0.0,-0.90949,0.00012,7.99988]
[1778369575616,28.38,80608.19,0.0,-0.90898,0.00012,8.03405]
[1778369577631,28.39,80615.52,0.0,-0.90802,0.00012,8.09766]
[1778369583672,28.45,80620.13,0.0,-0.907,0.00012,8.16424]
[1778369584797,28.46,80625.14,0.0,-0.90633,0.00012,8.20785]
[1778369590721,28.5,80635.26,0.0,-0.90478,0.00012,8.30936]
[1778369595755,28.51,80635.06,0.0,-0.9047,0.00012,8.31409]
[1778369600790,28.52,80638.13,0.0,-0.90431,0.00012,8.33961]
[1778369605825,28.52,80638.54,0.0,-0.90424,0.00012,8.3442]
[1778369610861,28.52,80638.77,0.0,-0.90419,0.00012,8.34743]
[1778369615895,28.53,80639.18,0.0,-0.90417,0.00012,8.34623]
[1778369620931,28.53,80639.51,0.0,-0.90411,0.00012,8.35021]
[1778369625966,28.53,80639.61,0.0,-0.90408,0.00012,8.35236]
[1778369632008,28.53,80639.44,0.0,-0.90408,0.00012,8.3526]
[1778369638050,28.54,80639.4,0.0,-0.90406,0.00012,8.35383]
[1778369644092,28.54,80639.39,0.0,-0.90403,0.00012,8.35524]
[1778369649127,28.54,80642.93,0.0,-0.90359,0.00012,8.38432]
[1778369654162,28.54,80647.7,0.0,-0.90299,0.00012,8.42281]
[1778369657183,28.54,80656.07,0.0,-0.90195,0.00012,8.48958]
[1778369658192,28.54,80658.62,0.0,-0.90164,0.00012,8.50986]
[1778369659197,28.54,80652.46,0.0,-0.9024,0.00012,8.46069]
[1778369660204,28.54,80650.49,0.0,-0.90265,0.00012,8.44487]
[1778369663226,28.54,80645.41,0.0,-0.90328,0.00012,8.40417]
[1778369668260,28.54,80642.63,0.0,-0.90362,0.00012,8.38205]
[1778369673295,28.54,80637.51,0.0,-0.90431,0.00012,8.33541]
[1778369678331,28.54,80639.33,0.0,-0.90409,0.00012,8.34923]
[1778369682359,28.54,80645.03,0.0,-0.90339,0.00012,8.39503]
[1778369683365,28.54,80646.48,0.0,-0.90321,0.00012,8.40662]
[1778369688400,28.54,80650.96,0.0,-0.90265,0.00012,8.44253]
[1778369693438,28.54,80653.33,0.0,-0.90235,0.00012,8.46163]
[1778369698473,28.54,80655.85,0.0,-0.90204,0.00012,8.48202]
[1778369703509,28.55,80655.87,0.0,-0.90203,0.00012,8.48258]
[1778369714603,28.55,80656.85,0.0,-0.90189,0.00012,8.49142]
[1778369719637,28.55,80655.22,0.0,-0.90209,0.00012,8.4789]
[1778369724672,28.55,80653.4,0.0,-0.9023,0.00012,8.46488]
[1778369729707,28.55,80650.47,0.0,-0.90266,0.00012,8.44216]
[1778369734743,28.55,80646.53,0.0,-0.90319,0.00012,8.40563]
[1778369739777,28.55,80646.4,0.0,-0.9032,0.00012,8.40513]
[1778369744812,28.55,80648.34,0.0,-0.90295,0.00012,8.42089]
[1778369749847,28.55,80652.25,0.0,-0.90247,0.00012,8.45221]
[1778369754881,28.55,80653.85,0.0,-0.90227,0.00012,8.46522]
[1778369759917,28.55,80656.29,0.0,-0.90196,0.00012,8.48485]
[1778369766058,28.56,80656.53,0.0,-0.90193,0.00012,8.48702]
[1778369773009,28.56,80660.46,0.0,-0.90144,0.00012,8.51846]
[1778369780057,28.56,80661.93,0.0,-0.90125,0.00012,8.53018]
[1778369785092,28.56,80665.79,0.0,-0.90077,0.00012,8.56086]
[1778369790127,28.56,80665.85,0.0,-0.90077,0.00012,8.56115]
[1778369795162,28.56,80664.62,0.0,-0.90098,0.00012,8.54549]
[1778369803224,28.56,80668.83,0.0,-0.90045,0.00012,8.57916]
[1778369814295,28.56,80668.83,0.0,-0.90045,0.00012,8.57926]
[1778369821346,28.56,80668.81,0.0,-0.90045,0.00012,8.57916]
[1778369826478,28.56,80668.59,0.0,-0.90048,0.00012,8.57746]
[1778369834434,28.56,80668.59,0.0,-0.90048,0.00012,8.57755]
[1778369842492,28.56,80668.5,0.0,-0.90049,0.00012,8.57689]
[1778369847528,28.56,80666.71,0.0,-0.90071,0.00012,8.56267]
[1778369852563,28.56,80666.73,0.0,-0.90077,0.00012,8.55705]
[1778369856688,28.56,80660.86,0.0,-0.90149,0.00012,8.51069]
[1778369862633,28.56,80659.09,0.0,-0.9017,0.00012,8.49705]
[1778369868676,28.56,80659.11,0.0,-0.9017,0.00012,8.49745]
[1778369875724,28.56,80660.69,0.0,-0.9015,0.00012,8.51013]
[1778369886900,28.56,80663.54,0.0,-0.90114,0.00012,8.53285]
[1778369896970,28.56,80662.42,0.0,-0.90128,0.00012,8.52385]
[1778369907039,28.56,80657.46,0.0,-0.9019,0.00012,8.48425]
[1778369913992,28.56,80654.92,0.0,-0.90228,0.00012,8.45806]
[1778369919026,28.56,80653.36,0.0,-0.90247,0.00012,8.44559]
[1778369924072,28.56,80653.27,0.0,-0.90248,0.00012,8.44476]
[1778369929107,28.56,80652.14,0.0,-0.90262,0.00012,8.43567]
[1778369935149,28.56,80651.84,0.0,-0.90266,0.00012,8.43312]
[1778369941193,28.56,80649.62,0.0,-0.90294,0.00012,8.41543]
[1778369946227,28.56,80650.65,0.0,-0.90281,0.00012,8.42344]
[1778369952269,28.56,80650.31,0.0,-0.90286,0.00012,8.42055]
[1778369957390,28.56,80649.59,0.0,-0.90295,0.00012,8.41469]
[1778369963347,28.56,80648.71,0.0,-0.90306,0.00012,8.40756]
[1778369970397,28.56,80649.0,0.0,-0.90303,0.00012,8.40964]
[1778369975431,28.55,80648.5,0.0,-0.90315,0.00012,8.39968]
[1778369977530,28.55,80640.14,0.0,-0.90417,0.00012,8.33364]
[1778369978452,28.55,80640.14,0.0,-0.90417,0.00012,8.3337]
[1778369983489,28.56,80636.09,0.0,-0.90466,0.00012,8.30224]
[1778369988525,28.56,80633.55,0.0,-0.90496,0.00012,8.28272]
[1778369991546,28.56,80630.12,0.0,-0.90536,0.00012,8.25623]
[1778369997670,28.56,80622.44,0.0,-0.90629,0.00012,8.19579]
[1778370003632,28.55,80619.42,0.0,-0.90667,0.00012,8.17085]
[1778370008666,28.55,80619.72,0.0,-0.90665,0.00012,8.17234]
[1778370011687,28.55,80612.4,0.0,-0.90752,0.00012,8.11475]
[1778370012694,28.55,80610.88,0.0,-0.9077,0.00012,8.10286]
[1778370013702,28.55,80617.17,0.0,-0.90696,0.00012,8.1519]
[1778370014708,28.55,80621.17,0.0,-0.90648,0.00012,8.18308]
[1778370016722,28.55,80625.27,0.0,-0.906,0.00012,8.2149]
[1778370021757,28.55,80629.09,0.0,-0.90555,0.00012,8.24403]
[1778370026794,28.55,80630.23,0.0,-0.90543,0.00012,8.25192]
[1778370031833,28.55,80629.42,0.0,-0.9056,0.00012,8.2389]
[1778370037950,28.54,80627.45,0.0,-0.90585,0.00012,8.22257]
[1778370043914,28.54,80625.5,0.0,-0.90609,0.00012,8.20647]
[1778370048950,28.54,80624.74,0.0,-0.9062,0.00012,8.19989]
[1778370054991,28.54,80623.67,0.0,-0.90633,0.00012,8.19083]
[1778370060029,28.54,80625.33,0.0,-0.90614,0.00012,8.20327]
[1778370065063,28.54,80626.67,0.0,-0.90599,0.00012,8.2132]
[1778370070096,28.54,80629.92,0.0,-0.90561,0.00012,8.23796]
[1778370075131,28.53,80627.6,0.0,-0.9059,0.00012,8.21903]
[1778370081175,28.53,80625.97,0.0,-0.90611,0.00012,8.20551]
[1778370088301,28.53,80625.48,0.0,-0.90618,0.00012,8.20082]
[1778370094265,28.53,80624.56,0.0,-0.90636,0.00012,8.18707]
[1778370100307,28.53,80624.32,0.0,-0.9064,0.00012,8.18453]
[1778370106349,28.53,80624.33,0.0,-0.90641,0.00012,8.18392]
[1778370118512,28.52,80624.0,0.0,-0.90647,0.00012,8.1799]
[1778370128582,28.52,80623.8,0.0,-0.90651,0.00012,8.17719]
[1778370134546,28.52,80623.28,0.0,-0.90659,0.00012,8.17247]
[1778370139582,28.52,80624.49,0.0,-0.90645,0.00012,8.18141]
[1778370146630,28.52,80624.88,0.0,-0.90642,0.00012,8.18356]
[1778370154687,28.52,80623.87,0.0,-0.90661,0.00012,8.16885]
[1778370162744,28.51,80623.62,0.0,-0.90665,0.00012,8.16604]
[1778370168867,28.51,80623.67,0.0,-0.90666,0.00012,8.16581]
[1778370177849,28.51,80623.06,0.0,-0.90674,0.00012,8.16019]
[1778370186912,28.51,80623.5,0.0,-0.9067,0.00012,8.1628]
[1778370192953,28.51,80624.63,0.0,-0.90658,0.00012,8.17096]
[1778370197988,28.51,80624.16,0.0,-0.90663,0.00012,8.16733]
[1778370203023,28.51,80626.01,0.0,-0.90639,0.00012,8.18332]
[1778370209151,28.52,80625.54,0.0,-0.90642,0.00012,8.1815]
[1778370215108,28.52,80627.53,0.0,-0.90623,0.00012,8.1919]
[1778370222156,28.51,80627.33,0.0,-0.90627,0.00012,8.18915]
[1778370228199,28.51,80630.85,0.0,-0.90584,0.00012,8.21708]
[1778370233233,28.52,80631.71,0.0,-0.90571,0.00012,8.22536]
[1778370238267,28.52,80632.14,0.0,-0.90564,0.00012,8.23023]
[1778370244311,28.52,80632.56,0.0,-0.90556,0.00012,8.23529]
[1778370249432,28.53,80632.29,0.0,-0.90557,0.00012,8.23465]
[1778370255388,28.53,80631.18,0.0,-0.90568,0.00012,8.22769]
[1778370260422,28.53,80630.33,0.0,-0.90576,0.00012,8.22246]
[1778370265457,28.54,80631.83,0.0,-0.90556,0.00012,8.23547]
[1778370270494,28.54,80631.81,0.0,-0.90554,0.00012,8.23646]
[1778370275527,28.54,80631.22,0.0,-0.90565,0.00012,8.22719]
[1778370280563,28.54,80631.95,0.0,-0.90554,0.00012,8.23417]
[1778370285598,28.55,80632.88,0.0,-0.90541,0.00012,8.24272]
[1778370293653,28.55,80634.23,0.0,-0.90522,0.00012,8.25532]
[1778370299783,28.55,80635.28,0.0,-0.90507,0.00012,8.26503]
[1778370305742,28.56,80638.46,0.0,-0.90466,0.00012,8.29139]
[1778370310775,28.56,80637.02,0.0,-0.90482,0.00012,8.28111]
[1778370315812,28.56,80636.02,0.0,-0.90492,0.00012,8.27434]
[1778370322861,28.56,80634.8,0.0,-0.90505,0.00012,8.26631]
[1778370328903,28.57,80633.35,0.0,-0.9052,0.00012,8.25629]
[1778370333938,28.57,80632.85,0.0,-0.9053,0.00012,8.24768]
[1778370338974,28.57,80633.86,0.0,-0.90516,0.00012,8.25678]
[1778370344008,28.57,80635.51,0.0,-0.90498,0.00012,8.2687]
[1778370349043,28.57,80634.97,0.0,-0.90503,0.00012,8.26545]
[1778370354078,28.57,80633.75,0.0,-0.90516,0.00012,8.25685]
[1778370359118,28.57,80633.27,0.0,-0.9052,0.00012,8.25424]
[1778370364151,28.58,80632.97,0.0,-0.90522,0.00012,8.25284]
[1778370369184,28.58,80631.03,0.0,-0.90544,0.00012,8.23843]
[1778370374218,28.58,80630.66,0.0,-0.90547,0.00012,8.23655]
[1778370379253,28.58,80630.29,0.0,-0.9055,0.00012,8.23473]
[1778370384288,28.58,80631.32,0.0,-0.90536,0.00012,8.24388]
[1778370388317,28.59,80622.4,0.0,-0.90641,0.00012,8.175]
[1778370393351,28.59,80623.12,0.0,-0.90636,0.00012,8.17649]
[1778370398386,28.59,80627.5,0.0,-0.90581,0.00012,8.21225]
[1778370403423,28.59,80628.76,0.0,-0.90564,0.00012,8.22343]
[1778370408457,28.6,80632.43,0.0,-0.90518,0.00012,8.25325]
[1778370414500,28.6,80632.41,0.0,-0.90516,0.00012,8.2543]
[1778370419534,28.6,80634.01,0.0,-0.90496,0.00012,8.2678]
[1778370430694,28.61,80634.27,0.0,-0.90489,0.00012,8.27182]
[1778370436653,28.61,80636.3,0.0,-0.90463,0.00012,8.28884]
[1778370439675,28.61,80642.51,0.0,-0.90387,0.00012,8.33799]
[1778370442695,28.61,80637.66,0.0,-0.90446,0.00012,8.30018]
[1778370447730,28.61,80636.84,0.0,-0.90454,0.00012,8.29458]
[1778370452765,28.61,80636.26,0.0,-0.90466,0.00012,8.28504]
[1778370457803,28.61,80637.3,0.0,-0.90452,0.00012,8.29414]
[1778370462835,28.62,80641.28,0.0,-0.90402,0.00012,8.32647]
[1778370470893,28.62,80643.49,0.0,-0.90372,0.00012,8.3456]
[1778370481046,28.62,80650.17,0.0,-0.90287,0.00012,8.40039]
[1778370487012,28.63,80652.44,0.0,-0.90257,0.00012,8.41955]
[1778370496077,28.63,80652.88,0.0,-0.90252,0.00012,8.42311]
[1778370501186,28.63,80655.42,0.0,-0.90219,0.00012,8.44407]
[1778370509167,28.63,80655.66,0.0,-0.90214,0.00012,8.44738]
[1778370516216,28.63,80657.14,0.0,-0.90199,0.00012,8.45445]
[1778370521329,28.64,80657.67,0.0,-0.90191,0.00012,8.45975]
[1778370527297,28.64,80658.08,0.0,-0.90184,0.00012,8.4641]
[1778370532329,28.64,80659.55,0.0,-0.90165,0.00012,8.47662]
[1778370541469,28.64,80660.2,0.0,-0.90154,0.00012,8.48306]
[1778370551538,28.64,80653.98,0.0,-0.90229,0.00012,8.43511]
[1778370555490,28.65,80648.73,0.0,-0.90293,0.00012,8.39414]
[1778370561609,28.65,80650.78,0.0,-0.90267,0.00012,8.41094]
[1778370571679,28.65,80653.87,0.0,-0.90233,0.00012,8.43037]
[1778370576639,28.65,80659.51,0.0,-0.90163,0.00012,8.47542]
[1778370578652,28.65,80665.25,0.0,-0.90092,0.00012,8.52095]
[1778370583686,28.65,80666.92,0.0,-0.90071,0.00012,8.53412]
[1778370584693,28.65,80672.1,0.0,-0.90006,0.00013,8.57521]
[1778370587714,28.65,80677.06,0.0,-0.89945,0.00013,8.61428]
[1778370592749,28.65,80675.76,0.0,-0.89962,0.00013,8.6031]
[1778370597784,28.64,80678.15,0.0,-0.89934,0.00013,8.62119]
[1778370602821,28.64,80676.8,0.0,-0.89953,0.00013,8.60931]
[1778370608863,28.64,80675.27,0.0,-0.89974,0.00013,8.5958]
[1778370613898,28.64,80673.25,0.0,-0.90001,0.00013,8.57862]
[1778370620956,28.63,80673.06,0.0,-0.90006,0.00013,8.57551]
[1778370625991,28.63,80673.92,0.0,-0.89997,0.00013,8.58125]
[1778370631025,28.63,80676.41,0.0,-0.89973,0.00013,8.59409]
[1778370636062,28.63,80677.82,0.0,-0.89957,0.00013,8.60427]
[1778370641098,28.63,80676.55,0.0,-0.89975,0.00013,8.59319]
[1778370648147,28.62,80674.65,0.0,-0.90001,0.00013,8.57693]
[1778370655199,28.62,80673.96,0.0,-0.90011,0.00013,8.57044]
[1778370661241,28.62,80672.9,0.0,-0.90025,0.00013,8.56118]
[1778370667283,28.62,80671.22,0.0,-0.90048,0.00013,8.54704]
[1778370672388,28.62,80674.18,0.0,-0.90012,0.00013,8.56996]
[1778370678361,28.62,80674.59,0.0,-0.90008,0.00013,8.57224]
[1778370684402,28.61,80674.52,0.0,-0.90011,0.00013,8.57065]
[1778370692530,28.61,80674.56,0.0,-0.90018,0.00013,8.5635]
[1778370702600,28.61,80674.62,0.0,-0.9002,0.00013,8.56252]
[1778370712670,28.6,80674.7,0.0,-0.90021,0.00013,8.56165]
[1778370715622,28.6,80670.2,0.0,-0.90078,0.00012,8.52544]
[1778370720656,28.6,80669.41,0.0,-0.90089,0.00012,8.5188]
[1778370726700,28.6,80669.86,0.0,-0.90084,0.00012,8.52204]
[1778370731733,28.6,80670.74,0.0,-0.90073,0.00012,8.52878]
[1778370741804,28.6,80671.82,0.0,-0.90061,0.00013,8.53675]
[1778370746838,28.6,80673.62,0.0,-0.90039,0.00013,8.55072]
[1778370751873,28.6,80673.89,0.0,-0.90042,0.00013,8.54654]
[1778370761943,28.6,80674.0,0.0,-0.90042,0.00013,8.54667]
[1778370766978,28.6,80674.21,0.0,-0.9004,0.00013,8.54795]
[1778370772015,28.6,80674.61,0.0,-0.90035,0.00013,8.55073]
[1778370777049,28.59,80672.37,0.0,-0.90064,0.00013,8.5325]
[1778370782087,28.59,80670.52,0.0,-0.90088,0.00012,8.51749]
[1778370788129,28.59,80670.2,0.0,-0.90092,0.00012,8.51465]
[1778370793232,28.59,80669.78,0.0,-0.90098,0.00012,8.51111]
[1778370802226,28.59,80669.78,0.0,-0.90098,0.00012,8.51072]
[1778370809283,28.59,80668.73,0.0,-0.90112,0.00012,8.5022]
[1778370813372,28.59,80660.94,0.0,-0.90214,0.00012,8.43448]
[1778370820360,28.59,80661.52,0.0,-0.90206,0.00012,8.43957]
[1778370825395,28.59,80662.58,0.0,-0.90193,0.00012,8.44828]
[1778370833512,28.59,80662.92,0.0,-0.90188,0.00012,8.45136]
[1778370839494,28.6,80664.5,0.0,-0.90168,0.00012,8.46412]
[1778370844528,28.6,80665.96,0.0,-0.90149,0.00012,8.47582]
[1778370850570,28.6,80668.68,0.0,-0.90116,0.00012,8.49744]
[1778370856618,28.6,80668.9,0.0,-0.90113,0.00012,8.49908]
[1778370861653,28.6,80672.32,0.0,-0.9007,0.00013,8.52621]
[1778370867692,28.59,80672.21,0.0,-0.90072,0.00013,8.5249]
[1778370873793,28.59,80671.41,0.0,-0.90089,0.00012,8.51231]
[1778370880781,28.59,80670.4,0.0,-0.90102,0.00012,8.50401]
[1778370885817,28.59,80669.98,0.0,-0.90107,0.00012,8.50051]
[1778370890852,28.59,80667.46,0.0,-0.90139,0.00012,8.48038]
[1778370895888,28.59,80665.65,0.0,-0.90161,0.00012,8.4661]
[1778370896894,28.59,80671.91,0.0,-0.90083,0.00012,8.51577]
[1778370902936,28.59,80676.05,0.0,-0.90032,0.00013,8.54828]
[1778370907971,28.59,80677.4,0.0,-0.90016,0.00013,8.5587]
[1778370914073,28.59,80678.08,0.0,-0.90008,0.00013,8.56375]
[1778370920056,28.59,80679.38,0.0,-0.89992,0.00013,8.57377]
[1778370932136,28.59,80680.92,0.0,-0.8998,0.00013,8.57942]
[1778370942210,28.59,80681.73,0.0,-0.8997,0.00013,8.58551]
[1778370952279,28.59,80683.27,0.0,-0.89951,0.00013,8.5974]
[1778370957314,28.59,80682.71,0.0,-0.89959,0.00013,8.5928]
[1778370962349,28.59,80682.94,0.0,-0.89956,0.00013,8.59451]
[1778370967384,28.59,80682.7,0.0,-0.89959,0.00013,8.59244]
[1778370972419,28.59,80679.87,0.0,-0.89995,0.00013,8.56974]
[1778370980475,28.59,80678.62,0.0,-0.90011,0.00013,8.55964]
[1778370993566,28.58,80677.95,0.0,-0.90026,0.00013,8.54816]
[1778371004706,28.58,80679.03,0.0,-0.90012,0.00013,8.55665]
[1778371011695,28.58,80680.34,0.0,-0.89996,0.00013,8.56702]
[1778371016731,28.58,80681.89,0.0,-0.89977,0.00013,8.57934]
[1778371021768,28.58,80683.02,0.0,-0.89963,0.00013,8.58822]
[1778371026804,28.58,80683.41,0.0,-0.89958,0.00013,8.59109]
[1778371034920,28.58,80683.63,0.0,-0.89956,0.00013,8.59254]
[1778371040901,28.58,80683.73,0.0,-0.89955,0.00013,8.59312]
[1778371045937,28.58,80683.76,0.0,-0.89955,0.00013,8.59321]
[1778371050972,28.58,80683.73,0.0,-0.89955,0.00013,8.59284]
[1778371051978,28.58,80677.82,0.0,-0.90035,0.00013,8.53981]
[1778371057013,28.58,80674.47,0.0,-0.90077,0.00013,8.51353]
[1778371065132,28.58,80675.62,0.0,-0.90062,0.00013,8.52322]
[1778371075201,28.59,80673.79,0.0,-0.90084,0.00013,8.50922]
[1778371085272,28.59,80675.65,0.0,-0.9006,0.00013,8.52448]
[1778371091253,28.59,80676.92,0.0,-0.90043,0.00013,8.53483]
[1778371096287,28.59,80678.12,0.0,-0.90028,0.00013,8.54456]
[1778371105415,28.59,80679.0,0.0,-0.90017,0.00013,8.55179]
[1778371111392,28.59,80679.65,0.0,-0.90014,0.00013,8.55118]
[1778371116427,28.59,80679.65,0.0,-0.90014,0.00013,8.55131]
[1778371125557,28.59,80679.48,0.0,-0.90016,0.00013,8.55024]
[1778371132539,28.59,80679.4,0.0,-0.90016,0.00013,8.54981]
[1778371139589,28.59,80679.27,0.0,-0.90018,0.00013,8.54899]
[1778371144623,28.59,80679.73,0.0,-0.90011,0.00013,8.5528]
[1778371152681,28.59,80679.47,0.0,-0.90014,0.00013,8.55096]
[1778371159731,28.59,80678.82,0.0,-0.90022,0.00013,8.54599]
[1778371165837,28.59,80678.26,0.0,-0.90029,0.00013,8.54173]
[1778371172822,28.59,80678.2,0.0,-0.90035,0.00013,8.53559]
[1778371181888,28.59,80678.34,0.0,-0.90033,0.00013,8.53712]
[1778371184906,28.59,80670.82,0.0,-0.90127,0.00012,8.47755]
[1778371189941,28.59,80668.42,0.0,-0.90156,0.00012,8.45906]
[1778371192963,28.59,80663.0,0.0,-0.90222,0.00012,8.41646]
[1778371197999,28.6,80657.29,0.0,-0.90292,0.00012,8.37203]
[1778371202039,28.6,80653.09,0.0,-0.90342,0.00012,8.33943]
[1778371203047,28.6,80652.08,0.0,-0.90355,0.00012,8.33161]
[1778371206141,28.6,80637.86,0.0,-0.90527,0.00012,8.22024]
[1778371208157,28.6,80634.61,0.0,-0.90566,0.00012,8.19466]
[1778371214124,28.6,80639.54,0.0,-0.90507,0.00012,8.23298]
[1778371219159,28.6,80639.39,0.0,-0.90507,0.00012,8.23289]
[1778371224193,28.6,80639.58,0.0,-0.90504,0.00012,8.23535]
[1778371229229,28.6,80638.36,0.0,-0.90517,0.00012,8.22677]
[1778371234264,28.61,80636.48,0.0,-0.90544,0.00012,8.20707]
[1778371236277,28.61,80633.7,0.0,-0.90577,0.00012,8.18581]
[1778371238369,28.61,80640.64,0.0,-0.90492,0.00012,8.2407]
[1778371242323,28.61,80645.65,0.0,-0.9043,0.00012,8.28089]
[1778371244334,28.61,80648.31,0.0,-0.90397,0.00012,8.3021]
[1778371249368,28.61,80651.25,0.0,-0.9036,0.00012,8.32593]
[1778371251386,28.61,80659.63,0.0,-0.90256,0.00012,8.3923]
[1778371255410,28.61,80662.31,0.0,-0.90223,0.00012,8.41361]
[1778371261454,28.61,80663.33,0.0,-0.9021,0.00012,8.42187]
[1778371267499,28.61,80666.47,0.0,-0.90171,0.00012,8.4469]
[1778371273537,28.61,80665.88,0.0,-0.90178,0.00012,8.44236]
[1778371278649,28.61,80668.0,0.0,-0.90152,0.00012,8.45929]
[1778371285620,28.61,80667.69,0.0,-0.90155,0.00012,8.45694]
[1778371290655,28.61,80667.46,0.0,-0.90158,0.00012,8.45524]
[1778371298791,28.61,80666.54,0.0,-0.90175,0.00012,8.44236]
[1778371305762,28.61,80666.53,0.0,-0.90174,0.00012,8.44262]
[1778371311803,28.62,80665.62,0.0,-0.90185,0.00012,8.43575]
[1778371318929,28.62,80665.73,0.0,-0.90183,0.00012,8.4371]
[1778371326909,28.62,80665.83,0.0,-0.90181,0.00012,8.43848]
[1778371331944,28.62,80672.36,0.0,-0.90099,0.00012,8.49067]
[1778371333958,28.62,80673.89,0.0,-0.9008,0.00013,8.50285]
[1778371339071,28.62,80679.58,0.0,-0.90008,0.00013,8.54803]
[1778371345035,28.62,80680.96,0.0,-0.89992,0.00013,8.5586]
[1778371346042,28.62,80690.91,0.0,-0.89866,0.00013,8.63791]
[1778371347048,28.62,80692.41,0.0,-0.89847,0.00013,8.64968]
[1778371353092,28.61,80692.63,0.0,-0.89853,0.00013,8.64394]
[1778371358127,28.61,80692.38,0.0,-0.89858,0.00013,8.64055]
[1778371362154,28.61,80686.66,0.0,-0.89933,0.00013,8.5937]
[1778371369282,28.61,80685.78,0.0,-0.89946,0.00013,8.58518]
[1778371376258,28.6,80686.15,0.0,-0.89944,0.00013,8.5869]
[1778371381293,28.6,80685.33,0.0,-0.89955,0.00013,8.57959]
[1778371386327,28.6,80682.97,0.0,-0.89986,0.00013,8.56027]
[1778371391361,28.6,80677.97,0.0,-0.90049,0.00013,8.52013]
[1778371396396,28.6,80677.07,0.0,-0.90061,0.00013,8.51287]
[1778371401432,28.6,80676.11,0.0,-0.90073,0.00013,8.50534]
[1778371405460,28.6,80670.18,0.0,-0.90146,0.00012,8.45838]
[1778371406466,28.6,80666.6,0.0,-0.90191,0.00012,8.43011]
[1778371411501,28.6,80665.42,0.0,-0.9021,0.00012,8.41562]
[1778371413516,28.6,80657.81,0.0,-0.90304,0.00012,8.35577]
[1778371416536,28.6,80651.84,0.0,-0.90376,0.00012,8.30944]
[1778371422580,28.61,80648.54,0.0,-0.90414,0.00012,8.28502]
[1778371424593,28.61,80643.1,0.0,-0.9048,0.00012,8.24224]
[1778371428621,28.6,80635.81,0.0,-0.9057,0.00012,8.18395]
[1778371431643,28.6,80634.13,0.0,-0.90591,0.00012,8.17063]
[1778371436678,28.6,80636.77,0.0,-0.9056,0.00012,8.1902]
[1778371441712,28.6,80637.73,0.0,-0.90547,0.00012,8.19864]
[1778371446748,28.6,80636.93,0.0,-0.90559,0.00012,8.191]
[1778371451783,28.6,80635.65,0.0,-0.90576,0.00012,8.18014]
[1778371452791,28.6,80627.0,0.0,-0.9068,0.00012,8.11227]
[1778371454804,28.6,80621.4,0.0,-0.90747,0.00012,8.06857]
[1778371456818,28.6,80626.99,0.0,-0.90681,0.00012,8.11197]
[1778371462861,28.6,80628.96,0.0,-0.90658,0.00012,8.12674]
[1778371467895,28.6,80627.76,0.0,-0.90673,0.00012,8.11695]
[1778371472931,28.59,80629.38,0.0,-0.90662,0.00012,8.12213]
[1778371480986,28.59,80630.28,0.0,-0.90655,0.00012,8.12663]
[1778371486025,28.59,80630.29,0.0,-0.90658,0.00012,8.12512]
[1778371492064,28.58,80630.53,0.0,-0.90657,0.00012,8.1256]
[1778371498106,28.58,80630.53,0.0,-0.9066,0.00012,8.1238]
[1778371503143,28.58,80621.45,0.0,-0.9077,0.00012,8.05157]
[1778371505156,28.58,80608.27,0.0,-0.90927,0.00012,7.94891]
[1778371506178,28.58,80614.28,0.0,-0.90856,0.00012,7.99544]
[1778371507172,28.58,80620.62,0.0,-0.90781,0.00012,8.04482]
[1778371508178,28.58,80625.7,0.0,-0.9072,0.00012,8.08443]
[1778371510263,28.57,80628.82,0.0,-0.90683,0.00012,8.10847]
[1778371516234,28.57,80631.41,0.0,-0.90654,0.00012,8.12766]
[1778371522276,28.57,80631.95,0.0,-0.9065,0.00012,8.13034]
[1778371528320,28.57,80629.31,0.0,-0.90684,0.00012,8.10802]
[1778371533358,28.56,80627.46,0.0,-0.90714,0.00012,8.08646]
[1778371538388,28.56,80627.54,0.0,-0.90715,0.00012,8.08592]
[1778371543423,28.56,80628.88,0.0,-0.90699,0.00012,8.09593]
[1778371548459,28.56,80633.71,0.0,-0.90641,0.00012,8.13372]
[1778371550561,28.56,80638.91,0.0,-0.90579,0.00012,8.17431]
[1778371556515,28.56,80638.93,0.0,-0.9058,0.00012,8.17392]
[1778371561548,28.56,80635.34,0.0,-0.90624,0.00012,8.14535]
[1778371566583,28.56,80637.15,0.0,-0.90602,0.00012,8.15926]
[1778371571632,28.56,80636.99,0.0,-0.90604,0.00012,8.15777]
[1778371576660,28.56,80636.97,0.0,-0.90605,0.00012,8.1574]
[1778371581697,28.56,80639.56,0.0,-0.90574,0.00012,8.17748]
[1778371586731,28.56,80639.21,0.0,-0.90579,0.00012,8.17441]
[1778371591766,28.56,80637.52,0.0,-0.90606,0.00012,8.15502]
[1778371596801,28.56,80637.97,0.0,-0.906,0.00012,8.15837]
[1778371602843,28.55,80638.04,0.0,-0.906,0.00012,8.15874]
[1778371607880,28.55,80638.6,0.0,-0.90593,0.00012,8.16294]
[1778371613920,28.55,80638.91,0.0,-0.9059,0.00012,8.16518]
[1778371618955,28.55,80637.74,0.0,-0.90604,0.00012,8.15586]
[1778371623990,28.55,80637.23,0.0,-0.9061,0.00012,8.15181]
[1778371629029,28.55,80636.62,0.0,-0.90618,0.00012,8.14703]
[1778371631123,28.55,80629.72,0.0,-0.90701,0.00012,8.09315]
[1778371635080,28.55,80627.32,0.0,-0.90729,0.00012,8.0748]
[1778371640119,28.56,80628.36,0.0,-0.90715,0.00012,8.08348]
[1778371647167,28.56,80630.06,0.0,-0.90694,0.00012,8.09769]
[1778371651262,28.56,80623.93,0.0,-0.90772,0.00012,8.04476]
[1778371657236,28.56,80629.01,0.0,-0.90709,0.00012,8.08569]
[1778371663278,28.56,80628.79,0.0,-0.9071,0.00012,8.08514]
[1778371671403,28.56,80631.72,0.0,-0.90675,0.00012,8.1078]
[1778371680397,28.56,80631.16,0.0,-0.90683,0.00012,8.10238]
[1778371691545,28.56,80630.96,0.0,-0.90688,0.00012,8.09932]
[1778371696518,28.56,80638.03,0.0,-0.90604,0.00012,8.15389]
[1778371697521,28.56,80640.44,0.0,-0.90575,0.00012,8.17253]
[1778371701617,28.56,80633.72,0.0,-0.90657,0.00012,8.11955]
[1778371707590,28.55,80633.51,0.0,-0.90662,0.00012,8.11644]
[1778371710612,28.55,80627.33,0.0,-0.90737,0.00012,8.06752]
[1778371713632,28.55,80623.13,0.0,-0.90793,0.00012,8.02851]
[1778371721760,28.55,80622.66,0.0,-0.90797,0.00012,8.02609]
[1778371727730,28.56,80622.47,0.0,-0.90797,0.00012,8.02607]
[1778371732765,28.56,80624.53,0.0,-0.9077,0.00012,8.04344]
[1778371739813,28.56,80624.93,0.0,-0.90763,0.00012,8.0485]
[1778371741901,28.56,80665.56,0.0,-0.90268,0.00012,8.3681]
[1778371742844,28.56,80665.56,0.0,-0.90267,0.00012,8.36847]
[1778371747878,28.56,80665.75,0.0,-0.90266,0.00012,8.3695]
[1778371752914,28.56,80663.38,0.0,-0.90297,0.00012,8.34963]
[1778371757952,28.56,80660.88,0.0,-0.9033,0.00012,8.32872]
[1778371762983,28.56,80657.01,0.0,-0.90376,0.00012,8.29913]
[1778371770033,28.56,80651.27,0.0,-0.90444,0.00012,8.25495]
[1778371775068,28.57,80650.92,0.0,-0.90452,0.00012,8.24782]
[1778371782205,28.57,80649.74,0.0,-0.90463,0.00012,8.24097]
[1778371788164,28.57,80646.47,0.0,-0.905,0.00012,8.21659]
[1778371795208,28.58,80644.57,0.0,-0.9052,0.00012,8.20381]
[1778371801251,28.58,80641.94,0.0,-0.90553,0.00012,8.18288]
[1778371806287,28.58,80642.39,0.0,-0.90545,0.00012,8.18794]
[1778371807292,28.58,80654.02,0.0,-0.90403,0.00012,8.27963]
[1778371808301,28.58,80659.95,0.0,-0.90329,0.00012,8.32657]
[1778371811322,28.58,80649.4,0.0,-0.90458,0.00012,8.2438]
[1778371812328,28.58,80648.44,0.0,-0.9047,0.00012,8.23651]
[1778371819377,28.59,80649.76,0.0,-0.9045,0.00012,8.24896]
[1778371825422,28.59,80652.21,0.0,-0.90417,0.00012,8.27002]
[1778371830454,28.59,80654.04,0.0,-0.90393,0.00012,8.28591]
[1778371835489,28.6,80655.93,0.0,-0.90373,0.00012,8.2963]
[1778371840524,28.6,80657.25,0.0,-0.90355,0.00012,8.30806]
[1778371846568,28.6,80657.53,0.0,-0.90349,0.00012,8.31182]
[1778371851601,28.6,80659.96,0.0,-0.90317,0.00012,8.3322]
[1778371852700,28.6,80667.44,0.0,-0.90224,0.00012,8.39155]
[1778371854623,28.61,80668.93,0.0,-0.90205,0.00012,8.40373]
[1778371859657,28.61,80669.46,0.0,-0.90197,0.00012,8.40855]
[1778371864695,28.61,80672.17,0.0,-0.90163,0.00012,8.43052]
[1778371869730,28.61,80670.56,0.0,-0.90182,0.00012,8.4182]
[1778371874766,28.61,80669.97,0.0,-0.90189,0.00012,8.41401]
[1778371878793,28.61,80676.48,0.0,-0.90107,0.00013,8.466]
[1778371883831,28.61,80677.0,0.0,-0.901,0.00013,8.47038]
[1778371888863,28.61,80684.8,0.0,-0.90002,0.00013,8.53256]
[1778371889870,28.61,80685.78,0.0,-0.8999,0.00013,8.5403]
[1778371894906,28.61,80684.33,0.0,-0.90015,0.00013,8.52186]
[1778371901956,28.6,80683.76,0.0,-0.90028,0.00013,8.51383]
[1778371909006,28.59,80682.23,0.0,-0.90054,0.00013,8.49784]
[1778371914040,28.59,80682.18,0.0,-0.90058,0.00013,8.49481]
[1778371920083,28.58,80682.12,0.0,-0.90064,0.00013,8.49126]
[1778371925118,28.58,80684.32,0.0,-0.90039,0.00013,8.50722]
[1778371930152,28.58,80683.92,0.0,-0.90042,0.00013,8.50548]
[1778371935187,28.59,80687.58,0.0,-0.89993,0.00013,8.53639]
[1778371940222,28.59,80686.36,0.0,-0.90006,0.00013,8.52815]
[1778371944251,28.59,80689.5,0.0,-0.89964,0.00013,8.55419]
[1778371952306,28.59,80688.36,0.0,-0.89982,0.00013,8.54093]
[1778371957341,28.6,80685.98,0.0,-0.90011,0.00013,8.52279]
[1778371963481,28.6,80684.09,0.0,-0.90033,0.00013,8.50875]
[1778371970434,28.6,80684.28,0.0,-0.9003,0.00013,8.51026]
[1778371975467,28.6,80684.87,0.0,-0.90024,0.00013,8.51423]
[1778371980503,28.59,80685.33,0.0,-0.9002,0.00013,8.51671]
[1778371985537,28.59,80684.88,0.0,-0.90027,0.00013,8.51231]
[1778371990574,28.59,80686.17,0.0,-0.90013,0.00013,8.52136]
[1778371997621,28.59,80685.51,0.0,-0.90024,0.00013,8.51424]
[1778372002657,28.59,80685.49,0.0,-0.90025,0.00013,8.51374]
[1778372010712,28.59,80685.42,0.0,-0.90026,0.00013,8.51326]
[1778372015748,28.59,80685.05,0.0,-0.90036,0.00013,8.50455]
[1778372020783,28.59,80694.41,0.0,-0.89917,0.00013,8.57941]
[1778372021791,28.59,80695.56,0.0,-0.89903,0.00013,8.58852]
[1778372026824,28.59,80695.23,0.0,-0.89908,0.00013,8.58527]
[1778372032869,28.58,80693.4,0.0,-0.89932,0.00013,8.57003]
[1778372041932,28.58,80692.96,0.0,-0.89939,0.00013,8.56564]
[1778372046968,28.58,80689.99,0.0,-0.89978,0.00013,8.54155]
[1778372053009,28.58,80689.44,0.0,-0.89985,0.00013,8.53681]
[1778372058044,28.58,80687.56,0.0,-0.90009,0.00013,8.52153]
[1778372059051,28.58,80681.52,0.0,-0.90086,0.00013,8.47308]
[1778372060060,28.58,80681.99,0.0,-0.9008,0.00013,8.47654]
[1778372066102,28.58,80682.22,0.0,-0.9008,0.00013,8.47675]
[1778372073151,28.57,80682.94,0.0,-0.9008,0.00013,8.47473]
[1778372079193,28.57,80683.25,0.0,-0.90078,0.00013,8.47575]
[1778372084325,28.57,80683.14,0.0,-0.90082,0.00013,8.47374]
[1778372091274,28.56,80683.14,0.0,-0.90084,0.00013,8.47221]
[1778372096313,28.56,80684.06,0.0,-0.90076,0.00013,8.47742]
[1778372101347,28.56,80681.89,0.0,-0.90106,0.00013,8.45807]
[1778372110411,28.55,80682.08,0.0,-0.90109,0.00013,8.45661]
[1778372116458,28.55,80682.96,0.0,-0.90099,0.00013,8.46263]
[1778372121488,28.55,80685.85,0.0,-0.90064,0.00013,8.48505]
[1778372126523,28.55,80690.88,0.0,-0.90001,0.00013,8.52463]
[1778372127531,28.54,80696.63,0.0,-0.89929,0.00013,8.57039]
[1778372129544,28.54,80703.04,0.0,-0.89847,0.00013,8.62156]
[1778372134683,28.55,80704.18,0.0,-0.89838,0.00013,8.62497]
[1778372139704,28.55,80708.68,0.0,-0.8978,0.00013,8.66135]
[1778372144752,28.55,80711.84,0.0,-0.8974,0.00013,8.68662]
[1778372154822,28.54,80713.71,0.0,-0.89721,0.00013,8.69843]
[1778372160851,28.53,80716.82,0.0,-0.89684,0.00013,8.72148]
[1778372166894,28.53,80718.09,0.0,-0.89671,0.00013,8.72964]
[1778372172935,28.53,80720.66,0.0,-0.89641,0.00013,8.74825]
[1778372179984,28.52,80717.35,0.0,-0.89687,0.00013,8.71937]
[1778372184021,28.52,80708.45,0.0,-0.89804,0.00013,8.64662]
[1778372185033,28.52,80699.75,0.0,-0.89916,0.00013,8.57664]
[1778372187039,28.52,80699.17,0.0,-0.89923,0.00013,8.57179]
[1778372192074,28.52,80698.6,0.0,-0.89937,0.00013,8.56096]
[1778372197109,28.52,80699.09,0.0,-0.89931,0.00013,8.56475]
[1778372202144,28.52,80696.53,0.0,-0.89964,0.00013,8.54426]
[1778372208188,28.52,80694.11,0.0,-0.89994,0.00013,8.52506]
[1778372211209,28.52,80701.98,0.0,-0.89894,0.00013,8.58816]
[1778372212215,28.52,80706.96,0.0,-0.8983,0.00013,8.62805]
[1778372219264,28.52,80707.23,0.0,-0.89828,0.00013,8.62935]
[1778372225315,28.51,80711.19,0.0,-0.89778,0.00013,8.66031]
[1778372230341,28.51,80711.52,0.0,-0.89776,0.00013,8.66216]
[1778372234371,28.51,80704.75,0.0,-0.89864,0.00013,8.60711]
[1778372235385,28.51,80703.12,0.0,-0.89885,0.00013,8.59396]
[1778372244442,28.51,80703.38,0.0,-0.89882,0.00013,8.5956]
[1778372249478,28.51,80705.91,0.0,-0.8985,0.00013,8.61571]
[1778372254511,28.51,80706.11,0.0,-0.89854,0.00013,8.61116]
[1778372260554,28.51,80705.49,0.0,-0.89862,0.00013,8.60615]
[1778372265598,28.51,80707.64,0.0,-0.89834,0.00013,8.62344]
[1778372272637,28.51,80708.04,0.0,-0.89829,0.00013,8.62666]
[1778372279686,28.51,80708.85,0.0,-0.89818,0.00013,8.63323]
[1778372285739,28.51,80709.24,0.0,-0.89813,0.00013,8.63643]
[1778372290764,28.51,80709.49,0.0,-0.8981,0.00013,8.63853]
[1778372295811,28.51,80709.79,0.0,-0.89806,0.00013,8.64104]
[1778372301840,28.51,80709.78,0.0,-0.89806,0.00013,8.64109]
[1778372306876,28.51,80710.25,0.0,-0.89799,0.00013,8.64498]
[1778372311911,28.51,80710.36,0.0,-0.89804,0.00013,8.64]
[1778372316945,28.51,80710.59,0.0,-0.89801,0.00013,8.64199]
[1778372321994,28.51,80710.68,0.0,-0.89799,0.00013,8.64287]
[1778372328023,28.51,80710.54,0.0,-0.89801,0.00013,8.64195]
[1778372334064,28.51,80710.63,0.0,-0.89799,0.00013,8.64287]
[1778372340106,28.51,80710.91,0.0,-0.89795,0.00013,8.64532]
[1778372351183,28.51,80710.88,0.0,-0.89795,0.00013,8.64545]
[1778372356219,28.51,80717.9,0.0,-0.89704,0.00013,8.70213]
[1778372358234,28.51,80717.9,0.0,-0.89704,0.00013,8.70204]
[1778372363267,28.51,80715.12,0.0,-0.89741,0.00013,8.67939]
[1778372368301,28.51,80717.6,0.0,-0.89709,0.00013,8.69896]
[1778372369310,28.51,80722.62,0.0,-0.89644,0.00013,8.73941]
[1778372370317,28.51,80724.05,0.0,-0.89626,0.00013,8.75083]
[1778372375351,28.51,80723.52,0.0,-0.8964,0.00013,8.73968]
[1778372379379,28.51,80730.08,0.0,-0.89556,0.00013,8.79187]
[1778372385421,28.51,80730.23,0.0,-0.89557,0.00013,8.7914]
[1778372390456,28.5,80730.31,0.0,-0.89558,0.00013,8.79066]
[1778372395491,28.5,80730.11,0.0,-0.89563,0.00013,8.78764]
[1778372400527,28.5,80732.77,0.0,-0.89531,0.00013,8.8077]
[1778372406568,28.49,80732.92,0.0,-0.89532,0.00013,8.80699]
[1778372411603,28.49,80732.97,0.0,-0.89534,0.00013,8.80576]
[1778372416639,28.49,80733.18,0.0,-0.89534,0.00013,8.80582]
[1778372422701,28.48,80747.14,0.0,-0.89353,0.00013,8.91717]
[1778372424696,28.48,80749.76,0.0,-0.89319,0.00013,8.93766]
[1778372430737,28.47,80747.97,0.0,-0.89348,0.00013,8.91988]
[1778372436779,28.47,80745.21,0.0,-0.89396,0.00013,8.88818]
[1778372441813,28.46,80743.26,0.0,-0.89427,0.00013,8.86926]
[1778372446848,28.46,80743.16,0.0,-0.89432,0.00013,8.86642]
[1778372451882,28.45,80743.16,0.0,-0.89437,0.00013,8.86336]
[1778372456918,28.45,80743.2,0.0,-0.89441,0.00013,8.86114]
[1778372462984,28.44,80743.58,0.0,-0.89441,0.00013,8.86117]
[1778372465982,28.44,80736.61,0.0,-0.89535,0.00013,8.80302]
[1778372469002,28.43,80734.11,0.0,-0.8957,0.00013,8.78149]
[1778372475050,28.43,80735.74,0.0,-0.89553,0.00013,8.79224]
[1778372480086,28.42,80738.36,0.0,-0.89522,0.00013,8.81136]
[1778372485119,28.42,80743.48,0.0,-0.89458,0.00013,8.85079]
[1778372490154,28.42,80742.52,0.0,-0.89475,0.00013,8.84048]
[1778372495188,28.41,80741.03,0.0,-0.89504,0.00013,8.81993]
[1778372501231,28.4,80741.84,0.0,-0.89498,0.00013,8.82373]
[1778372506299,28.4,80743.04,0.0,-0.89486,0.00013,8.8312]
[1778372512332,28.39,80741.23,0.0,-0.89515,0.00013,8.81369]
[1778372517376,28.39,80740.32,0.0,-0.8953,0.00013,8.804]
[1778372522417,28.39,80744.82,0.0,-0.89475,0.00013,8.83817]
[1778372527447,28.38,80743.71,0.0,-0.89494,0.00013,8.82662]
[1778372532474,28.38,80742.75,0.0,-0.89511,0.00013,8.81633]
[1778372542544,28.37,80742.19,0.0,-0.89526,0.00013,8.80693]
[1778372546581,28.36,80749.72,0.0,-0.89429,0.00013,8.86635]
[1778372551615,28.36,80752.2,0.0,-0.89407,0.00013,8.87778]
[1778372556651,28.35,80749.91,0.0,-0.89442,0.00013,8.8565]
[1778372561687,28.35,80750.81,0.0,-0.89434,0.00013,8.86141]
[1778372567728,28.34,80751.58,0.0,-0.89428,0.00013,8.86485]
[1778372572763,28.34,80755.39,0.0,-0.89382,0.00013,8.89365]
[1778372578806,28.33,80756.27,0.0,-0.89375,0.00013,8.89795]
[1778372584847,28.32,80753.31,0.0,-0.89419,0.00013,8.871]
[1778372591900,28.32,80754.73,0.0,-0.89405,0.00013,8.87956]
[1778372596935,28.31,80756.23,0.0,-0.89388,0.00013,8.88962]
[1778372601976,28.31,80758.02,0.0,-0.89369,0.00013,8.90157]
[1778372608016,28.3,80757.6,0.0,-0.89379,0.00013,8.89546]
[1778372613038,28.3,80758.93,0.0,-0.89371,0.00013,8.89808]
[1778372622114,28.29,80759.38,0.0,-0.89372,0.00013,8.89781]
[1778372630171,28.28,80759.14,0.0,-0.8938,0.00013,8.8925]
[1778372636212,28.28,80760.65,0.0,-0.89364,0.00013,8.90235]
[1778372641249,28.27,80760.72,0.0,-0.89367,0.00013,8.9008]
[1778372647293,28.27,80760.12,0.0,-0.89379,0.00013,8.89345]
[1778372653319,28.26,80761.19,0.0,-0.89368,0.00013,8.89986]
[1778372660383,28.26,80763.29,0.0,-0.89345,0.00013,8.91428]
[1778372667432,28.25,80760.13,0.0,-0.89392,0.00013,8.88559]
[1778372672468,28.25,80743.23,0.0,-0.89625,0.00013,8.73945]
[1778372673497,28.25,80743.41,0.0,-0.89623,0.00013,8.74073]
[1778372676504,28.25,80735.14,0.0,-0.89733,0.00013,8.67285]
[1778372677510,28.25,80731.9,0.0,-0.89775,0.00013,8.64643]
[1778372682545,28.25,80728.37,0.0,-0.89822,0.00013,8.61734]
[1778372690601,28.24,80726.14,0.0,-0.89852,0.00013,8.59856]
[1778372698660,28.24,80725.98,0.0,-0.89855,0.00013,8.59666]
[1778372703693,28.24,80725.87,0.0,-0.89857,0.00013,8.59539]
[1778372708727,28.24,80724.08,0.0,-0.89881,0.00013,8.5805]
[1778372714769,28.24,80724.07,0.0,-0.89881,0.00013,8.58009]
[1778372719805,28.24,80724.94,0.0,-0.89871,0.00013,8.58681]
[1778372723834,28.24,80714.94,0.0,-0.90001,0.00013,8.5052]
[1778372725848,28.24,80714.2,0.0,-0.9001,0.00013,8.49934]
[1778372730883,28.23,80714.39,0.0,-0.90011,0.00013,8.49859]
[1778372735917,28.23,80713.76,0.0,-0.90029,0.00013,8.48528]
[1778372740953,28.23,80710.9,0.0,-0.90064,0.00013,8.46282]
[1778372745994,28.23,80711.95,0.0,-0.9005,0.00013,8.47189]
[1778372751026,28.23,80706.83,0.0,-0.90118,0.00013,8.42922]
[1778372756060,28.23,80707.3,0.0,-0.90114,0.00013,8.43141]
[1778372761096,28.22,80707.32,0.0,-0.90116,0.00013,8.43004]
[1778372766132,28.22,80708.4,0.0,-0.90106,0.00013,8.43688]
[1778372771168,28.22,80705.02,0.0,-0.90151,0.00013,8.40824]
[1778372776201,28.21,80701.15,0.0,-0.90202,0.00013,8.37591]
[1778372781236,28.21,80701.31,0.0,-0.90202,0.00013,8.37611]
[1778372786272,28.21,80701.88,0.0,-0.90196,0.00013,8.37964]
[1778372791307,28.21,80700.72,0.0,-0.90218,0.00013,8.36336]
[1778372796342,28.21,80699.1,0.0,-0.9024,0.00013,8.34951]
[1778372801381,28.2,80697.83,0.0,-0.90258,0.00013,8.33839]
[1778372806415,28.2,80692.27,0.0,-0.90329,0.00013,8.29316]
[1778372812442,28.2,80691.43,0.0,-0.9034,0.00013,8.28573]
[1778372818499,28.2,80689.78,0.0,-0.90362,0.00013,8.27183]
[1778372831589,28.2,80688.69,0.0,-0.90378,0.00012,8.26181]
[1778372839644,28.2,80688.56,0.0,-0.90381,0.00012,8.25995]
[1778372845688,28.2,80686.96,0.0,-0.90402,0.00012,8.24659]
[1778372852746,28.19,80687.81,0.0,-0.90398,0.00012,8.24675]
[1778372859788,28.19,80690.58,0.0,-0.90365,0.00013,8.26801]
[1778372865835,28.19,80691.45,0.0,-0.90354,0.00013,8.27514]
[1778372868855,28.19,80696.53,0.0,-0.90288,0.00013,8.31682]
[1778372875910,28.19,80696.93,0.0,-0.90284,0.00013,8.31983]
[1778372882943,28.19,80695.85,0.0,-0.903,0.00013,8.30931]
[1778372887987,28.19,80695.85,0.0,-0.90302,0.00013,8.30799]
[1778372893024,28.19,80695.26,0.0,-0.90312,0.00013,8.3019]
[1778372903096,28.18,80695.38,0.0,-0.90315,0.00013,8.30006]
[1778372909138,28.18,80694.04,0.0,-0.90334,0.00013,8.28766]
[1778372919204,28.17,80694.27,0.0,-0.90342,0.00013,8.2808]
[1778372931297,28.16,80692.66,0.0,-0.90367,0.00013,8.26445]
[1778372938359,28.15,80690.75,0.0,-0.90402,0.00012,8.24253]
[1778372939370,28.15,80696.69,0.0,-0.90327,0.00013,8.29029]
[1778372944401,28.15,80694.57,0.0,-0.90352,0.00013,8.27437]
[1778372951450,28.16,80693.89,0.0,-0.90358,0.00013,8.27046]
[1778372956485,28.16,80692.93,0.0,-0.90371,0.00013,8.2623]
[1778372961520,28.15,80692.6,0.0,-0.90377,0.00013,8.25868]
[1778372966555,28.15,80691.89,0.0,-0.90388,0.00013,8.25152]
[1778372967562,28.15,80685.99,0.0,-0.90462,0.00012,8.20409]
[1778372968569,28.15,80684.98,0.0,-0.90475,0.00012,8.19581]
[1778372973584,28.17,80686.06,0.0,-0.90452,0.00012,8.20821]
[1778372978640,28.17,80686.65,0.0,-0.90442,0.00012,8.21434]
[1778372983654,28.17,80686.12,0.0,-0.9045,0.00012,8.2094]
[1778372991733,28.17,80686.12,0.0,-0.90449,0.00012,8.21012]
[1778373000796,28.18,80687.33,0.0,-0.9043,0.00012,8.22225]
[1778373002809,28.18,80680.23,0.0,-0.90518,0.00012,8.1657]
[1778373003816,28.18,80678.85,0.0,-0.90535,0.00012,8.15457]
[1778373008852,28.17,80680.06,0.0,-0.90527,0.00012,8.15985]
[1778373013886,28.17,80682.74,0.0,-0.90495,0.00012,8.18061]
[1778373019936,28.16,80686.2,0.0,-0.90453,0.00012,8.20747]
[1778373026978,28.17,80689.78,0.0,-0.90408,0.00012,8.23664]
[1778373033025,28.17,80689.11,0.0,-0.90418,0.00012,8.2276]
[1778373038062,28.17,80690.41,0.0,-0.90403,0.00012,8.23726]
[1778373043098,28.17,80693.86,0.0,-0.90361,0.00013,8.26413]
[1778373050154,28.17,80694.67,0.0,-0.90353,0.00013,8.26963]
[1778373055182,28.16,80692.42,0.0,-0.90382,0.00013,8.25094]
[1778373061229,28.16,80689.68,0.0,-0.90417,0.00012,8.22838]
[1778373068280,28.16,80687.9,0.0,-0.90441,0.00012,8.21327]
[1778373073313,28.16,80687.65,0.0,-0.90445,0.00012,8.2108]
[1778373078347,28.16,80685.46,0.0,-0.90473,0.00012,8.19295]
[1778373084388,28.16,80682.66,0.0,-0.90508,0.00012,8.17034]
[1778373091439,28.16,80682.7,0.0,-0.90514,0.00012,8.16445]
[1778373093463,28.16,80676.34,0.0,-0.90591,0.00012,8.11439]
[1778373098490,28.16,80675.57,0.0,-0.906,0.00012,8.10908]
[1778373103522,28.16,80675.17,0.0,-0.90604,0.00012,8.10621]
[1778373110573,28.16,80677.87,0.0,-0.9057,0.00012,8.12809]
[1778373117620,28.16,80679.09,0.0,-0.90555,0.00012,8.13815]
[1778373124678,28.16,80681.04,0.0,-0.9053,0.00012,8.15398]
[1778373129706,28.16,80681.52,0.0,-0.90524,0.00012,8.15802]
[1778373134753,28.16,80683.92,0.0,-0.90494,0.00012,8.1773]
[1778373139781,28.16,80683.11,0.0,-0.90504,0.00012,8.17092]
[1778373141793,28.17,80676.97,0.0,-0.90579,0.00012,8.12216]
[1778373146832,28.17,80676.91,0.0,-0.9058,0.00012,8.12206]
[1778373147840,28.17,80669.43,0.0,-0.90671,0.00012,8.0628]
[1778373148843,28.17,80666.26,0.0,-0.9071,0.00012,8.03786]
[1778373154904,28.17,80660.75,0.0,-0.90781,0.00012,7.98963]
[1778373159926,28.17,80651.83,0.0,-0.90887,0.00012,7.92046]
[1778373160933,28.17,80650.76,0.0,-0.909,0.00012,7.91236]
[1778373166975,28.18,80649.85,0.0,-0.90908,0.00012,7.9071]
[1778373173017,28.18,80649.67,0.0,-0.90907,0.00012,7.90753]
[1778373180069,28.18,80648.17,0.0,-0.90922,0.00012,7.8979]
[1778373185123,28.19,80661.79,0.0,-0.90755,0.00012,8.00648]
[1778373187124,28.19,80666.49,0.0,-0.90697,0.00012,8.04393]
[1778373189138,28.19,80668.0,0.0,-0.90678,0.00012,8.056]
[1778373194173,28.19,80670.42,0.0,-0.90648,0.00012,8.07546]
[1778373199208,28.19,80675.41,0.0,-0.90587,0.00012,8.1152]
[1778373205262,28.19,80676.2,0.0,-0.90577,0.00012,8.12167]
[1778373211296,28.19,80676.2,0.0,-0.90582,0.00012,8.11594]
[1778373217340,28.19,80678.46,0.0,-0.90554,0.00012,8.13428]
[1778373223380,28.19,80681.29,0.0,-0.90518,0.00012,8.15717]
[1778373225405,28.19,80687.87,0.0,-0.90436,0.00012,8.20961]
[1778373230429,28.19,80688.73,0.0,-0.90426,0.00012,8.21644]
[1778373235476,28.19,80688.54,0.0,-0.90428,0.00012,8.21492]
[1778373240499,28.19,80688.54,0.0,-0.90428,0.00012,8.21495]
[1778373245548,28.19,80687.58,0.0,-0.9044,0.00012,8.20744]
[1778373250618,28.19,80687.38,0.0,-0.90442,0.00012,8.20605]
[1778373255618,28.19,80686.21,0.0,-0.90456,0.00012,8.19701]
[1778373260688,28.19,80691.1,0.0,-0.90395,0.00013,8.23629]
[1778373265688,28.19,80693.01,0.0,-0.90371,0.00013,8.25147]
[1778373270758,28.19,80692.01,0.0,-0.90383,0.00013,8.24345]
[1778373275760,28.19,80692.22,0.0,-0.90387,0.00013,8.23915]
[1778373280829,28.19,80691.53,0.0,-0.90395,0.00013,8.23363]
[1778373285864,28.19,80689.92,0.0,-0.90416,0.00012,8.22073]
[1778373294928,28.19,80688.78,0.0,-0.9043,0.00012,8.21142]
[1778373296946,28.19,80694.59,0.0,-0.90358,0.00013,8.25769]
[1778373298969,28.19,80708.07,0.0,-0.90187,0.00013,8.36606]
[1778373299966,28.19,80708.07,0.0,-0.90187,0.00013,8.36638]
[1778373300975,28.19,80707.71,0.0,-0.90191,0.00013,8.36373]
[1778373307011,28.2,80708.99,0.0,-0.90172,0.00013,8.37549]
[1778373311050,28.2,80720.04,0.0,-0.90029,0.00013,8.4655]
[1778373312049,28.2,80720.04,0.0,-0.90029,0.00013,8.46566]
[1778373320106,28.2,80720.16,0.0,-0.90026,0.00013,8.46769]
[1778373325141,28.2,80720.47,0.0,-0.90021,0.00013,8.47085]
[1778373330180,28.2,80722.39,0.0,-0.89995,0.00013,8.487]
[1778373333197,28.2,80726.48,0.0,-0.89948,0.00013,8.51432]
[1778373338239,28.2,80727.13,0.0,-0.89939,0.00013,8.51974]
[1778373340252,28.2,80732.16,0.0,-0.89874,0.00013,8.56046]
[1778373345291,28.2,80732.19,0.0,-0.89874,0.00013,8.56026]
[1778373350325,28.2,80727.32,0.0,-0.89938,0.00013,8.5204]
[1778373356324,28.2,80726.39,0.0,-0.89951,0.00013,8.51252]
[1778373359389,28.2,80717.67,0.0,-0.90063,0.00013,8.44201]
[1778373364423,28.2,80715.46,0.0,-0.90091,0.00013,8.42442]
[1778373369456,28.2,80716.81,0.0,-0.90073,0.00013,8.43553]
[1778373376468,28.2,80716.58,0.0,-0.90076,0.00013,8.43358]
[1778373386540,28.19,80718.11,0.0,-0.90062,0.00013,8.4425]
[1778373392620,28.19,80719.13,0.0,-0.90059,0.00013,8.44268]
[1778373397655,28.19,80729.48,0.0,-0.89925,0.00013,8.52669]
[1778373401686,28.19,80734.71,0.0,-0.89857,0.00013,8.56876]
[1778373406717,28.19,80733.67,0.0,-0.89872,0.00013,8.5598]
[1778373416749,28.19,80732.33,0.0,-0.89891,0.00013,8.54792]
[1778373419808,28.19,80726.99,0.0,-0.8996,0.00013,8.50438]
[1778373421823,28.19,80719.72,0.0,-0.90054,0.00013,8.4456]
[1778373424846,28.19,80714.08,0.0,-0.90126,0.00013,8.40018]
[1778373429882,28.19,80709.81,0.0,-0.9018,0.00013,8.36627]
[1778373433908,28.19,80705.72,0.0,-0.90231,0.00013,8.33408]
[1778373438943,28.19,80707.03,0.0,-0.90213,0.00013,8.34551]
[1778373444986,28.19,80707.76,0.0,-0.90202,0.00013,8.35251]
[1778373452034,28.19,80706.93,0.0,-0.90222,0.00013,8.33772]
[1778373453041,28.19,80714.41,0.0,-0.90127,0.00013,8.3975]
[1778373459083,28.19,80718.44,0.0,-0.90075,0.00013,8.43017]
[1778373464126,28.19,80713.59,0.0,-0.90136,0.00013,8.39196]
[1778373470170,28.19,80713.62,0.0,-0.90133,0.00013,8.39339]
[1778373476208,28.19,80713.11,0.0,-0.90138,0.00013,8.39053]
[1778373483263,28.19,80713.96,0.0,-0.90131,0.00013,8.39518]
[1778373490309,28.19,80712.86,0.0,-0.90148,0.00013,8.38418]
[1778373495344,28.18,80713.12,0.0,-0.90147,0.00013,8.38482]
[1778373500379,28.18,80713.54,0.0,-0.90144,0.00013,8.38677]
[1778373507388,28.18,80714.18,0.0,-0.90139,0.00013,8.3899]
[1778373517458,28.17,80712.75,0.0,-0.90168,0.00013,8.36963]
[1778373523541,28.17,80712.97,0.0,-0.90165,0.00013,8.37162]
[1778373529582,28.17,80713.24,0.0,-0.90162,0.00013,8.37321]
[1778373534623,28.17,80714.37,0.0,-0.90146,0.00013,8.38354]
[1778373539658,28.17,80714.34,0.0,-0.90145,0.00013,8.38399]
[1778373540666,28.17,80708.37,0.0,-0.90221,0.00013,8.33597]
[1778373541671,28.17,80692.15,0.0,-0.90426,0.00012,8.20585]
[1778373546709,28.17,80689.41,0.0,-0.9046,0.00012,8.18407]
[1778373551743,28.17,80688.86,0.0,-0.90466,0.00012,8.17981]
[1778373557750,28.17,80688.73,0.0,-0.90468,0.00012,8.17892]
[1778373562819,28.17,80683.5,0.0,-0.90532,0.00012,8.13748]
[1778373567858,28.18,80683.5,0.0,-0.90532,0.00012,8.13793]
[1778373576922,28.18,80685.6,0.0,-0.90511,0.00012,8.14925]
[1778373587959,28.18,80686.36,0.0,-0.905,0.00012,8.15598]
[1778373593034,28.18,80685.32,0.0,-0.90513,0.00012,8.14803]
[1778373598041,28.18,80684.96,0.0,-0.90517,0.00012,8.1455]
[1778373600117,28.18,80704.88,0.0,-0.90267,0.00013,8.30472]
[1778373601117,28.18,80725.63,0.0,-0.90002,0.00013,8.47184]
[1778373602124,28.18,80727.25,0.0,-0.8998,0.00013,8.48557]
[1778373603124,28.18,80717.66,0.0,-0.90104,0.00013,8.4074]
[1778373608163,28.18,80714.34,0.0,-0.90148,0.00013,8.37996]
[1778373613198,28.18,80713.18,0.0,-0.90161,0.00013,8.37173]
[1778373618198,28.18,80713.41,0.0,-0.90156,0.00013,8.37471]
[1778373623276,28.19,80713.93,0.0,-0.90147,0.00013,8.38023]
[1778373628311,28.19,80714.05,0.0,-0.90144,0.00013,8.38208]
[1778373633346,28.19,80714.8,0.0,-0.90139,0.00013,8.38322]
[1778373638346,28.19,80715.22,0.0,-0.90132,0.00013,8.3877]
[1778373648417,28.2,80715.39,0.0,-0.90126,0.00013,8.39122]
[1778373658488,28.2,80715.39,0.0,-0.90123,0.00013,8.39325]
[1778373663570,28.2,80716.11,0.0,-0.90112,0.00013,8.4]
[1778373672631,28.21,80716.22,0.0,-0.90108,0.00013,8.40267]
[1778373677664,28.21,80716.89,0.0,-0.90098,0.00013,8.40877]
[1778373688702,28.21,80716.63,0.0,-0.90103,0.00013,8.40619]
[1778373693776,28.2,80717.14,0.0,-0.90103,0.00013,8.40363]
[1778373699818,28.2,80717.56,0.0,-0.90101,0.00013,8.40501]
[1778373704856,28.2,80721.13,0.0,-0.90056,0.00013,8.43303]
[1778373709891,28.2,80721.29,0.0,-0.90054,0.00013,8.43451]
[1778373714928,28.2,80721.11,0.0,-0.90055,0.00013,8.43378]
[1778373719963,28.2,80718.75,0.0,-0.90089,0.00013,8.41288]
[1778373725002,28.19,80719.6,0.0,-0.9008,0.00013,8.41844]
[1778373730041,28.2,80722.41,0.0,-0.90043,0.00013,8.44166]
[1778373733058,28.2,80728.29,0.0,-0.89967,0.00013,8.4893]
[1778373739063,28.2,80727.88,0.0,-0.89972,0.00013,8.4861]
[1778373746151,28.2,80727.76,0.0,-0.89973,0.00013,8.48522]
[1778373752192,28.2,80726.61,0.0,-0.89994,0.00013,8.47004]
[1778373754206,28.2,80734.0,0.0,-0.89898,0.00013,8.52988]
[1778373756220,28.2,80734.28,0.0,-0.89895,0.00013,8.53203]
[1778373761258,28.2,80736.3,0.0,-0.89869,0.00013,8.54812]
[1778373769273,28.19,80733.66,0.0,-0.89904,0.00013,8.52606]
[1778373775351,28.19,80733.66,0.0,-0.89905,0.00013,8.52568]
[1778373780390,28.19,80732.68,0.0,-0.89918,0.00013,8.5175]
[1778373787437,28.19,80733.58,0.0,-0.89907,0.00013,8.52444]
[1778373792479,28.19,80732.02,0.0,-0.89928,0.00013,8.51159]
[1778373797517,28.19,80738.3,0.0,-0.89847,0.00013,8.56172]
[1778373802550,28.19,80744.83,0.0,-0.89763,0.00013,8.61428]
[1778373807658,28.19,80748.32,0.0,-0.89718,0.00013,8.64182]
[1778373812692,28.19,80748.1,0.0,-0.89728,0.00013,8.63347]
[1778373817727,28.19,80747.13,0.0,-0.89742,0.00013,8.62506]
[1778373823772,28.18,80748.63,0.0,-0.89723,0.00013,8.63683]
[1778373828804,28.18,80749.44,0.0,-0.89713,0.00013,8.64298]
[1778373835854,28.18,80748.62,0.0,-0.89724,0.00013,8.63574]
[1778373840895,28.18,80749.25,0.0,-0.89717,0.00013,8.64042]
[1778373845926,28.18,80750.52,0.0,-0.89701,0.00013,8.65033]
[1778373850960,28.18,80751.88,0.0,-0.89684,0.00013,8.66097]
[1778373859913,28.18,80750.72,0.0,-0.897,0.00013,8.65081]
[1778373865067,28.18,80751.59,0.0,-0.89689,0.00013,8.65751]
[1778373870099,28.18,80755.7,0.0,-0.89636,0.00013,8.69058]
[1778373876141,28.18,80754.89,0.0,-0.89654,0.00013,8.67725]
[1778373882185,28.17,80755.96,0.0,-0.8964,0.00013,8.68541]
[1778373887222,28.17,80755.78,0.0,-0.89644,0.00013,8.68345]
[1778373895275,28.17,80754.65,0.0,-0.8966,0.00013,8.67357]
[1778373900349,28.17,80754.66,0.0,-0.8966,0.00013,8.67331]
[1778373901327,28.17,80738.94,0.0,-0.89867,0.00013,8.54531]
[1778373902333,28.17,80716.37,0.0,-0.90157,0.00013,8.36313]
[1778373907369,28.18,80715.03,0.0,-0.90172,0.00013,8.35409]
[1778373912405,28.18,80714.95,0.0,-0.9017,0.00013,8.35506]
[1778373917438,28.18,80715.23,0.0,-0.90164,0.00013,8.35883]
[1778373918444,28.18,80724.24,0.0,-0.90048,0.00013,8.43163]
[1778373923481,28.18,80724.23,0.0,-0.90047,0.00013,8.43229]
[1778373928518,28.18,80724.64,0.0,-0.90041,0.00013,8.43612]
[1778373929525,28.18,80719.29,0.0,-0.9011,0.00013,8.3931]
[1778373934563,28.19,80716.13,0.0,-0.90155,0.00013,8.36246]
[1778373940501,28.19,80716.51,0.0,-0.90149,0.00013,8.36632]
[1778373945637,28.19,80714.17,0.0,-0.90178,0.00013,8.34808]
[1778373948658,28.19,80708.09,0.0,-0.90254,0.00013,8.29961]
[1778373949665,28.19,80706.04,0.0,-0.9028,0.00013,8.28335]
[1778373954700,28.19,80705.31,0.0,-0.90288,0.00013,8.2786]
[1778373959737,28.19,80691.86,0.0,-0.90455,0.00012,8.17228]
[1778373961753,28.2,80692.3,0.0,-0.90448,0.00012,8.1765]
[1778373966789,28.2,80694.34,0.0,-0.90419,0.00013,8.19484]
[1778373972832,28.21,80695.99,0.0,-0.90395,0.00013,8.21055]
[1778373977870,28.21,80697.57,0.0,-0.90371,0.00013,8.22573]
[1778373986933,28.22,80698.88,0.0,-0.90348,0.00013,8.24031]
[1778373991968,28.22,80696.27,0.0,-0.90383,0.00013,8.21541]
[1778373997002,28.23,80693.0,0.0,-0.90419,0.00013,8.19256]
[1778374002036,28.23,80691.88,0.0,-0.90429,0.00012,8.18644]
[1778374005066,28.24,80699.0,0.0,-0.90337,0.00013,8.2448]
[1778374010093,28.24,80696.27,0.0,-0.90367,0.00013,8.22548]
[1778374012109,28.24,80689.24,0.0,-0.90454,0.00012,8.17055]
[1778374017142,28.25,80687.3,0.0,-0.90473,0.00012,8.15801]
[1778374022178,28.26,80685.65,0.0,-0.90489,0.00012,8.14784]
[1778374031148,28.27,80685.53,0.0,-0.90482,0.00012,8.15196]
[1778374037284,28.27,80685.55,0.0,-0.90477,0.00012,8.15533]
[1778374043328,28.28,80685.56,0.0,-0.90472,0.00012,8.15852]
[1778374048363,28.28,80681.92,0.0,-0.90514,0.00012,8.13186]
[1778374053398,28.29,80682.13,0.0,-0.90513,0.00012,8.13038]
[1778374058435,28.29,80683.32,0.0,-0.90493,0.00012,8.14263]
[1778374064475,28.3,80683.49,0.0,-0.90486,0.00012,8.14738]
[1778374071429,28.31,80683.62,0.0,-0.90478,0.00012,8.15237]
[1778374078573,28.32,80684.19,0.0,-0.90465,0.00012,8.16082]
[1778374084615,28.32,80686.86,0.0,-0.90426,0.00012,8.18527]
[1778374091569,28.33,80687.78,0.0,-0.90409,0.00012,8.19637]
[1778374101734,28.34,80689.33,0.0,-0.90382,0.00012,8.2135]
[1778374106769,28.34,80688.4,0.0,-0.90393,0.00012,8.20608]
[1778374111811,28.34,80689.1,0.0,-0.90391,0.00012,8.20563]
[1778374116840,28.34,80689.95,0.0,-0.9038,0.00013,8.21238]
[1778374121876,28.34,80691.03,0.0,-0.90367,0.00013,8.22097]
[1778374126909,28.34,80689.89,0.0,-0.90378,0.00013,8.21386]
[1778374131944,28.35,80688.48,0.0,-0.90391,0.00012,8.20516]
[1778374141920,28.35,80687.96,0.0,-0.90395,0.00012,8.2028]
[1778374146955,28.35,80687.7,0.0,-0.90399,0.00012,8.20056]
[1778374152086,28.35,80684.7,0.0,-0.90436,0.00012,8.17659]
[1778374158032,28.35,80684.31,0.0,-0.90441,0.00012,8.17352]
[1778374164171,28.35,80683.33,0.0,-0.90453,0.00012,8.16588]
[1778374169205,28.35,80682.0,0.0,-0.90469,0.00012,8.15557]
[1778374175248,28.35,80681.03,0.0,-0.90487,0.00012,8.14232]
[1778374181296,28.35,80681.87,0.0,-0.90476,0.00012,8.14936]
[1778374188242,28.36,80681.81,0.0,-0.90476,0.00012,8.14932]
[1778374193379,28.36,80685.2,0.0,-0.90433,0.00012,8.17643]
[1778374198416,28.36,80686.48,0.0,-0.90417,0.00012,8.18662]
[1778374203451,28.36,80684.61,0.0,-0.9044,0.00012,8.17182]
[1778374204458,28.36,80672.87,0.0,-0.90585,0.00012,8.07912]
[1778374205468,28.36,80667.0,0.0,-0.90657,0.00012,8.03307]
[1778374207479,28.36,80660.52,0.0,-0.90736,0.00012,7.98235]
[1778374210500,28.36,80653.22,0.0,-0.90824,0.00012,7.92521]
[1778374211508,28.36,80647.29,0.0,-0.90895,0.00012,7.87897]
[1778374217548,28.36,80644.71,0.0,-0.90925,0.00012,7.85939]
[1778374222583,28.36,80643.66,0.0,-0.90938,0.00012,7.85152]
[1778374228633,28.36,80643.04,0.0,-0.90945,0.00012,7.84691]
[1778374238592,28.36,80642.23,0.0,-0.90956,0.00012,7.83721]
[1778374244737,28.37,80641.62,0.0,-0.90961,0.00012,7.83392]
[1778374257830,28.37,80641.28,0.0,-0.90961,0.00012,7.83403]
[1778374262865,28.38,80641.14,0.0,-0.90961,0.00012,7.83384]
[1778374265887,28.38,80634.79,0.0,-0.91036,0.00012,7.78509]
[1778374271929,28.38,80633.98,0.0,-0.91045,0.00012,7.77948]
[1778374276964,28.38,80635.39,0.0,-0.91029,0.00012,7.78945]
[1778374282001,28.37,80640.44,0.0,-0.9097,0.00012,7.82816]
[1778374288042,28.38,80642.79,0.0,-0.9094,0.00012,7.84784]
[1778374296099,28.38,80646.4,0.0,-0.90902,0.00012,7.87028]
[1778374303148,28.38,80645.96,0.0,-0.90908,0.00012,7.86649]
[1778374309085,28.38,80644.34,0.0,-0.90928,0.00012,7.85355]
[1778374316239,28.38,80643.85,0.0,-0.90934,0.00012,7.8494]
[1778374317246,28.38,80638.66,0.0,-0.90996,0.00012,7.80897]
[1778374319154,28.38,80636.06,0.0,-0.91027,0.00012,7.78884]
[1778374324295,28.38,80639.72,0.0,-0.90983,0.00012,7.81749]
[1778374332352,28.38,80639.81,0.0,-0.90982,0.00012,7.81834]
[1778374338394,28.38,80639.86,0.0,-0.90981,0.00012,7.81893]
[1778374345446,28.38,80640.13,0.0,-0.90976,0.00012,7.82202]
[1778374350478,28.38,80638.12,0.0,-0.90998,0.00012,7.80784]
[1778374355513,28.38,80640.73,0.0,-0.90971,0.00012,7.8237]
[1778374360548,28.39,80641.5,0.0,-0.90959,0.00012,7.83105]
[1778374365584,28.39,80646.41,0.0,-0.90899,0.00012,7.8703]
[1778374370618,28.39,80645.93,0.0,-0.90903,0.00012,7.86751]
[1778374379578,28.39,80645.72,0.0,-0.90903,0.00012,7.86745]
[1778374384716,28.4,80641.67,0.0,-0.9095,0.00012,7.83689]
[1778374390759,28.4,80641.06,0.0,-0.90956,0.00012,7.83338]
[1778374395793,28.4,80647.93,0.0,-0.90872,0.00012,7.88777]
[1778374399821,28.4,80657.06,0.0,-0.90761,0.00012,7.95942]
[1778374406871,28.4,80653.03,0.0,-0.9081,0.00012,7.92816]
[1778374409891,28.4,80647.04,0.0,-0.90881,0.00012,7.88166]
[1778374414926,28.4,80645.51,0.0,-0.90906,0.00012,7.86349]
[1778374419961,28.4,80645.68,0.0,-0.90905,0.00012,7.86428]
[1778374428020,28.4,80645.89,0.0,-0.90904,0.00012,7.86505]
[1778374434063,28.4,80645.48,0.0,-0.9091,0.00012,7.86122]
[1778374439097,28.4,80642.45,0.0,-0.90947,0.00012,7.83717]
[1778374444132,28.4,80641.17,0.0,-0.90962,0.00012,7.82692]
[1778374447155,28.4,80635.75,0.0,-0.91027,0.00012,7.78469]
[1778374449170,28.4,80635.01,0.0,-0.91036,0.00012,7.779]
[1778374454205,28.4,80634.45,0.0,-0.91042,0.00012,7.77484]
[1778374459240,28.4,80637.11,0.0,-0.9101,0.00012,7.79576]
[1778374464274,28.4,80639.53,0.0,-0.9098,0.00012,7.81532]
[1778374470220,28.4,80638.88,0.0,-0.90986,0.00012,7.81136]
[1778374478375,28.4,80637.17,0.0,-0.91013,0.00012,7.79207]
[1778374483418,28.4,80639.59,0.0,-0.90984,0.00012,7.8107]
[1778374489458,28.4,80640.44,0.0,-0.90974,0.00012,7.81705]
[1778374494492,28.4,80640.64,0.0,-0.90972,0.00012,7.81839]
[1778374500430,28.4,80640.73,0.0,-0.90972,0.00012,7.81888]
[1778374506578,28.4,80640.87,0.0,-0.9097,0.00012,7.81989]
[1778374511612,28.4,80642.07,0.0,-0.90954,0.00012,7.83006]
[1778374516647,28.4,80641.83,0.0,-0.90957,0.00012,7.82826]
[1778374525710,28.4,80642.05,0.0,-0.90956,0.00012,7.82915]
[1778374530745,28.4,80636.86,0.0,-0.91018,0.00012,7.78846]
[1778374536788,28.4,80634.42,0.0,-0.91053,0.00012,7.76378]
[1778374546858,28.4,80636.21,0.0,-0.91031,0.00012,7.77793]
[1778374551939,28.4,80636.56,0.0,-0.91027,0.00012,7.78086]
[1778374554961,28.4,80647.46,0.0,-0.90896,0.00012,7.86608]
[1778374559995,28.4,80646.52,0.0,-0.90906,0.00012,7.85967]
[1778374565030,28.4,80645.74,0.0,-0.90914,0.00012,7.85448]
[1778374570065,28.41,80645.44,0.0,-0.90916,0.00012,7.85301]
[1778374575101,28.41,80644.41,0.0,-0.90927,0.00012,7.84588]
[1778374581142,28.41,80644.01,0.0,-0.9093,0.00012,7.84383]
[1778374591214,28.41,80644.39,0.0,-0.90929,0.00012,7.84261]
[1778374593226,28.41,80638.61,0.0,-0.90997,0.00012,7.79817]
[1778374596247,28.42,80644.23,0.0,-0.90929,0.00012,7.84239]
[1778374601282,28.42,80644.07,0.0,-0.90929,0.00012,7.84204]
[1778374607325,28.42,80642.82,0.0,-0.90943,0.00012,7.83342]
[1778374613367,28.42,80642.63,0.0,-0.90943,0.00012,7.83306]
[1778374620419,28.42,80642.24,0.0,-0.90946,0.00012,7.8313]
[1778374625454,28.43,80642.02,0.0,-0.90947,0.00012,7.83049]
[1778374631349,28.43,80642.54,0.0,-0.90939,0.00012,7.83558]
[1778374641419,28.43,80642.85,0.0,-0.90935,0.00012,7.83853]
[1778374649624,28.43,80642.37,0.0,-0.90941,0.00012,7.83426]
[1778374654657,28.43,80642.64,0.0,-0.90945,0.00012,7.83014]
[1778374660699,28.43,80642.04,0.0,-0.90952,0.00012,7.82518]
[1778374665735,28.43,80640.22,0.0,-0.90974,0.00012,7.81091]
[1778374670772,28.43,80640.73,0.0,-0.90968,0.00012,7.81467]
[1778374677819,28.42,80643.7,0.0,-0.90934,0.00012,7.83723]
[1778374686881,28.42,80643.04,0.0,-0.90943,0.00012,7.83137]
[1778374692924,28.42,80642.83,0.0,-0.90946,0.00012,7.82925]
[1778374697958,28.42,80639.02,0.0,-0.90992,0.00012,7.79932]
[1778374702994,28.42,80636.48,0.0,-0.91024,0.00012,7.77839]
[1778374708029,28.42,80630.05,0.0,-0.91102,0.00012,7.7275]
[1778374713064,28.42,80628.4,0.0,-0.91128,0.00012,7.70825]
[1778374718099,28.41,80629.18,0.0,-0.9112,0.00012,7.71369]
[1778374723133,28.41,80629.92,0.0,-0.91112,0.00012,7.71895]
[1778374726228,28.41,80622.67,0.0,-0.91196,0.00012,7.66366]
[1778374727182,28.41,80617.22,0.0,-0.9126,0.00012,7.62176]
[1778374728186,28.42,80611.92,0.0,-0.91321,0.00012,7.58117]
[1778374731205,28.42,80620.75,0.0,-0.91218,0.00012,7.64908]
[1778374738295,28.41,80626.02,0.0,-0.91157,0.00012,7.68938]
[1778374743331,28.41,80626.64,0.0,-0.9115,0.00012,7.69398]
[1778374750380,28.41,80628.62,0.0,-0.91128,0.00012,7.70878]
[1778374755414,28.41,80629.38,0.0,-0.91119,0.00012,7.71429]
[1778374760449,28.41,80629.75,0.0,-0.91115,0.00012,7.71676]
[1778374765487,28.41,80629.97,0.0,-0.91113,0.00012,7.71806]
[1778374770520,28.41,80630.02,0.0,-0.91113,0.00012,7.71808]
[1778374775558,28.41,80630.04,0.0,-0.9112,0.00012,7.71199]
[1778374782606,28.41,80629.87,0.0,-0.91122,0.00012,7.71027]
[1778374787642,28.41,80629.87,0.0,-0.91123,0.00012,7.70999]
[1778374792486,28.41,80635.76,0.0,-0.91053,0.00012,7.75522]
[1778374797729,28.41,80639.0,0.0,-0.91016,0.00012,7.77952]
[1778374799727,28.41,80655.71,0.0,-0.90816,0.00012,7.90922]
[1778374802557,28.4,80653.34,0.0,-0.90847,0.00012,7.88958]
[1778374806774,28.4,80644.4,0.0,-0.90956,0.00012,7.81854]
[1778374807781,28.4,80643.44,0.0,-0.90968,0.00012,7.81082]
[1778374812822,28.4,80645.33,0.0,-0.90948,0.00012,7.82399]
[1778374817854,28.39,80641.77,0.0,-0.90992,0.00012,7.7951]
[1778374821886,28.39,80636.54,0.0,-0.91055,0.00012,7.75398]
[1778374822888,28.39,80627.62,0.0,-0.91161,0.00012,7.68477]
[1778374827922,28.39,80625.47,0.0,-0.91187,0.00012,7.66813]
[1778374832959,28.39,80627.27,0.0,-0.91171,0.00012,7.67613]
[1778374842023,28.39,80627.77,0.0,-0.91166,0.00012,7.67987]
[1778374845048,28.39,80622.67,0.0,-0.91225,0.00012,7.64061]
[1778374850080,28.39,80619.82,0.0,-0.91258,0.00012,7.61898]
[1778374856122,28.39,80620.65,0.0,-0.91249,0.00012,7.62509]
[1778374861158,28.39,80621.5,0.0,-0.9124,0.00012,7.63128]
[1778374867199,28.39,80621.39,0.0,-0.9124,0.00012,7.63069]
[1778374872235,28.39,80619.51,0.0,-0.91262,0.00012,7.61647]
[1778374878276,28.39,80619.36,0.0,-0.91263,0.00012,7.61562]
[1778374883314,28.39,80615.61,0.0,-0.91306,0.00012,7.58723]
[1778374887340,28.39,80587.89,0.0,-0.91624,0.00011,7.37589]
[1778374888348,28.39,80579.73,0.0,-0.91716,0.00011,7.31469]
[1778374895396,28.4,80580.52,0.0,-0.9171,0.00011,7.31653]
[1778374900430,28.4,80584.04,0.0,-0.91666,0.00011,7.34569]
[1778374904458,28.41,80589.18,0.0,-0.91605,0.00011,7.38663]
[1778374909494,28.41,80590.83,0.0,-0.91583,0.00011,7.4017]
[1778374914530,28.42,80594.31,0.0,-0.91539,0.00011,7.43071]
[1778374919564,28.42,80595.96,0.0,-0.91516,0.00011,7.44589]
[1778374924608,28.43,80592.75,0.0,-0.91549,0.00011,7.42425]
[1778374929640,28.43,80591.85,0.0,-0.91555,0.00011,7.42034]
[1778374934675,28.44,80594.16,0.0,-0.91524,0.00011,7.44072]
[1778374939712,28.45,80593.25,0.0,-0.9153,0.00011,7.43662]
[1778374944745,28.45,80588.14,0.0,-0.91586,0.00011,7.39958]
[1778374946759,28.45,80581.37,0.0,-0.91662,0.00011,7.34842]
[1778374947766,28.45,80572.98,0.0,-0.91756,0.00011,7.28531]
[1778374948773,28.45,80572.34,0.0,-0.91763,0.00011,7.28065]
[1778374953808,28.45,80575.14,0.0,-0.91736,0.00011,7.29661]
[1778374954816,28.45,80575.62,0.0,-0.91731,0.00011,7.3003]
[1778374959851,28.46,80578.12,0.0,-0.91699,0.00011,7.32182]
[1778374961866,28.46,80582.26,0.0,-0.9165,0.00011,7.3542]
[1778374965893,28.46,80573.36,0.0,-0.91747,0.00011,7.2894]
[1778374966900,28.46,80572.23,0.0,-0.91758,0.00011,7.28156]
[1778374971935,28.47,80575.04,0.0,-0.91721,0.00011,7.30654]
[1778374974956,28.48,80581.26,0.0,-0.91649,0.00011,7.35511]
[1778374983831,28.48,80584.48,0.0,-0.91606,0.00011,7.3838]
[1778374989054,28.49,80587.42,0.0,-0.91568,0.00011,7.40929]
[1778374999124,28.5,80586.61,0.0,-0.91569,0.00011,7.40851]
[1778375002145,28.51,80578.72,0.0,-0.91655,0.00011,7.35062]
[1778375007180,28.51,80574.5,0.0,-0.91698,0.00011,7.3219]
[1778375011208,28.52,80568.37,0.0,-0.91768,0.00011,7.2726]
[1778375013222,28.52,80575.15,0.0,-0.91691,0.00011,7.32468]
[1778375015236,28.52,80580.96,0.0,-0.91624,0.00011,7.36948]
[1778375016245,28.52,80585.98,0.0,-0.91567,0.00011,7.40783]
[1778375019264,28.52,80594.67,0.0,-0.91466,0.00011,7.47478]
[1778375025306,28.53,80594.72,0.0,-0.91462,0.00011,7.47739]
[1778375032355,28.53,80598.49,0.0,-0.91415,0.00011,7.50853]
[1778375037391,28.54,80602.49,0.0,-0.91366,0.00012,7.54072]
[1778375042425,28.54,80604.58,0.0,-0.9134,0.00012,7.55842]
[1778375047461,28.54,80604.82,0.0,-0.91334,0.00012,7.56209]
[1778375052496,28.55,80609.77,0.0,-0.91274,0.00012,7.6017]
[1778375058541,28.55,80612.28,0.0,-0.91241,0.00012,7.62306]
[1778375063575,28.56,80613.07,0.0,-0.91229,0.00012,7.63095]
[1778375070624,28.56,80613.8,0.0,-0.91217,0.00012,7.63917]
[1778375083713,28.57,80616.2,0.0,-0.91187,0.00012,7.65638]
[1778375088751,28.57,80616.13,0.0,-0.91185,0.00012,7.65766]
[1778375094793,28.58,80619.52,0.0,-0.91143,0.00012,7.68564]
[1778375100837,28.58,80619.48,0.0,-0.9114,0.00012,7.68714]
[1778375105870,28.59,80619.78,0.0,-0.91135,0.00012,7.6909]
[1778375110909,28.59,80619.64,0.0,-0.91134,0.00012,7.69125]
[1778375116950,28.59,80619.76,0.0,-0.9113,0.00012,7.69384]
[1778375121986,28.59,80616.28,0.0,-0.91169,0.00012,7.66856]
[1778375127021,28.6,80614.75,0.0,-0.91184,0.00012,7.65838]
[1778375133064,28.6,80614.64,0.0,-0.91188,0.00012,7.65353]
[1778375140112,28.61,80613.57,0.0,-0.91198,0.00012,7.64754]
[1778375145149,28.61,80613.69,0.0,-0.91193,0.00012,7.65031]
[1778375150185,28.61,80611.67,0.0,-0.91214,0.00012,7.63638]
[1778375155221,28.62,80605.73,0.0,-0.91281,0.00012,7.59284]
[1778375157236,28.62,80590.51,0.0,-0.91454,0.00011,7.47815]
[1778375162269,28.62,80587.39,0.0,-0.91486,0.00011,7.45713]
[1778375167304,28.63,80584.94,0.0,-0.9151,0.00011,7.44116]
[1778375172340,28.63,80588.34,0.0,-0.91468,0.00011,7.46908]
[1778375177374,28.64,80592.86,0.0,-0.91413,0.00011,7.50525]
[1778375182410,28.64,80591.74,0.0,-0.91424,0.00011,7.49817]
[1778375187444,28.64,80591.01,0.0,-0.91432,0.00011,7.493]
[1778375192480,28.64,80589.55,0.0,-0.91451,0.00011,7.4781]
[1778375197515,28.65,80586.73,0.0,-0.9148,0.00011,7.45886]
[1778375199528,28.65,80593.71,0.0,-0.91399,0.00011,7.5124]
[1778375204564,28.65,80598.77,0.0,-0.91339,0.00012,7.55225]
[1778375215457,28.66,80600.52,0.0,-0.91314,0.00012,7.56874]
[1778375222691,28.66,80602.73,0.0,-0.91285,0.00012,7.58763]
[1778375227726,28.67,80604.01,0.0,-0.91268,0.00012,7.59887]
[1778375232761,28.67,80604.84,0.0,-0.91256,0.00012,7.60668]
[1778375240817,28.67,80605.43,0.0,-0.91246,0.00012,7.61353]
[1778375245852,28.68,80606.83,0.0,-0.91227,0.00012,7.62565]
[1778375252901,28.68,80606.08,0.0,-0.91239,0.00012,7.61604]
[1778375257936,28.68,80602.0,0.0,-0.91284,0.00012,7.58644]
[1778375262971,28.69,80598.83,0.0,-0.91318,0.00012,7.56378]
[1778375268010,28.69,80597.03,0.0,-0.91337,0.00011,7.55159]
[1778375270021,28.69,80606.74,0.0,-0.91223,0.00012,7.62597]
[1778375271027,28.69,80611.0,0.0,-0.91174,0.00012,7.65864]
[1778375276070,28.69,80605.94,0.0,-0.91231,0.00012,7.62074]
[1778375281098,28.69,80606.61,0.0,-0.91222,0.00012,7.62682]
[1778375286134,28.7,80606.17,0.0,-0.91226,0.00012,7.62444]
[1778375291171,28.7,80606.81,0.0,-0.91217,0.00012,7.63047]
[1778375300233,28.7,80607.1,0.0,-0.9121,0.00012,7.63466]
[1778375306089,28.71,80608.31,0.0,-0.91194,0.00012,7.64524]
[1778375312321,28.71,80609.92,0.0,-0.91179,0.00012,7.65323]
[1778375318358,28.71,80611.04,0.0,-0.91164,0.00012,7.66312]
[1778375323393,28.71,80617.99,0.0,-0.91081,0.00012,7.71726]
[1778375329435,28.72,80619.67,0.0,-0.9106,0.00012,7.73088]
[1778375331450,28.72,80626.73,0.0,-0.90976,0.00012,7.78522]
[1778375332456,28.72,80632.66,0.0,-0.90906,0.00012,7.83082]
[1778375337491,28.72,80633.21,0.0,-0.909,0.00012,7.83476]
[1778375341519,28.71,80636.39,0.0,-0.90862,0.00012,7.85879]
[1778375347563,28.71,80635.16,0.0,-0.90879,0.00012,7.84833]
[1778375353603,28.71,80634.17,0.0,-0.90892,0.00012,7.83957]
[1778375358639,28.71,80632.33,0.0,-0.90916,0.00012,7.82433]
[1778375363674,28.71,80627.63,0.0,-0.90973,0.00012,7.78714]
[1778375370723,28.7,80627.43,0.0,-0.90978,0.00012,7.78414]
[1778375376579,28.7,80628.24,0.0,-0.90976,0.00012,7.78303]
[1778375385829,28.7,80625.46,0.0,-0.91013,0.00012,7.75962]
[1778375390863,28.69,80625.04,0.0,-0.91019,0.00012,7.75529]
[1778375396719,28.69,80626.06,0.0,-0.91009,0.00012,7.7617]
[1778375401941,28.69,80623.6,0.0,-0.9104,0.00012,7.74168]
[1778375402949,28.69,80618.24,0.0,-0.91104,0.00012,7.70044]
[1778375407985,28.69,80616.72,0.0,-0.91122,0.00012,7.68827]
[1778375415032,28.69,80616.93,0.0,-0.91121,0.00012,7.68929]
[1778375420071,28.69,80617.96,0.0,-0.91109,0.00012,7.69695]
[1778375426113,28.69,80617.24,0.0,-0.91117,0.00012,7.69136]
[1778375431148,28.69,80616.67,0.0,-0.9113,0.00012,7.68115]
[1778375436183,28.69,80616.3,0.0,-0.91134,0.00012,7.67858]
[1778375441221,28.69,80613.7,0.0,-0.91164,0.00012,7.65919]
[1778375447069,28.69,80610.77,0.0,-0.91197,0.00012,7.63756]
[1778375452299,28.69,80605.71,0.0,-0.91254,0.00012,7.59967]
[1778375458340,28.69,80604.63,0.0,-0.91265,0.00012,7.59247]
[1778375467210,28.69,80602.06,0.0,-0.91293,0.00012,7.57409]
[1778375472440,28.7,80599.87,0.0,-0.91317,0.00012,7.55818]
[1778375477475,28.7,80601.33,0.0,-0.91299,0.00012,7.56997]
[1778375478481,28.7,80611.13,0.0,-0.91186,0.00012,7.64469]
[1778375479489,28.7,80613.75,0.0,-0.91155,0.00012,7.6647]
[1778375485533,28.7,80615.13,0.0,-0.91139,0.00012,7.67514]
[1778375491575,28.7,80615.84,0.0,-0.91137,0.00012,7.67447]
[1778375497617,28.7,80617.73,0.0,-0.91115,0.00012,7.6886]
[1778375507584,28.69,80617.21,0.0,-0.91122,0.00012,7.68406]
[1778375514736,28.69,80618.86,0.0,-0.91104,0.00012,7.69624]
[1778375521787,28.69,80622.68,0.0,-0.9106,0.00012,7.72474]
[1778375527827,28.69,80622.91,0.0,-0.91058,0.00012,7.72575]
[1778375532862,28.69,80625.01,0.0,-0.91035,0.00012,7.74112]
[1778375536892,28.69,80619.2,0.0,-0.91104,0.00012,7.6961]
[1778375541927,28.69,80616.15,0.0,-0.91141,0.00012,7.67201]
[1778375546962,28.69,80616.77,0.0,-0.91134,0.00012,7.67664]
[1778375554010,28.69,80617.62,0.0,-0.9113,0.00012,7.67707]
[1778375560055,28.69,80619.01,0.0,-0.91114,0.00012,7.68762]
[1778375564086,28.69,80624.08,0.0,-0.91055,0.00012,7.72625]
[1778375566097,28.69,80629.52,0.0,-0.90991,0.00012,7.7678]
[1778375571132,28.68,80629.15,0.0,-0.90996,0.00012,7.76424]
[1778375576168,28.68,80630.24,0.0,-0.90984,0.00012,7.77182]
[1778375588144,28.68,80629.75,0.0,-0.90993,0.00012,7.76621]
[1778375598215,28.68,80626.37,0.0,-0.91035,0.00012,7.73893]
[1778375603359,28.67,80626.47,0.0,-0.91035,0.00012,7.73906]
[1778375610406,28.67,80626.85,0.0,-0.91034,0.00012,7.73986]
[1778375616451,28.67,80627.89,0.0,-0.91029,0.00012,7.74111]
[1778375618462,28.67,80621.27,0.0,-0.91107,0.00012,7.69003]
[1778375620476,28.67,80621.4,0.0,-0.91106,0.00012,7.69087]
[1778375622492,28.67,80614.13,0.0,-0.91191,0.00012,7.6351]
[1778375623497,28.67,80606.18,0.0,-0.91284,0.00012,7.57451]
[1778375624505,28.67,80606.37,0.0,-0.91281,0.00012,7.57604]
[1778375628425,28.67,80600.68,0.0,-0.91346,0.00012,7.53329]
[1778375636594,28.67,80601.06,0.0,-0.9134,0.00012,7.53777]
[1778375641628,28.67,80602.23,0.0,-0.91325,0.00012,7.54763]
[1778375646662,28.68,80607.84,0.0,-0.91258,0.00012,7.59143]
[1778375652704,28.68,80608.22,0.0,-0.91252,0.00012,7.59533]
[1778375657739,28.68,80608.56,0.0,-0.91247,0.00012,7.5988]
[1778375663780,28.68,80610.07,0.0,-0.91227,0.00012,7.61138]
[1778375668816,28.68,80611.93,0.0,-0.91205,0.00012,7.62635]
[1778375674858,28.69,80615.8,0.0,-0.91164,0.00012,7.65087]
[1778375679895,28.69,80614.94,0.0,-0.91173,0.00012,7.64491]
[1778375690974,28.69,80615.73,0.0,-0.91162,0.00012,7.65225]
[1778375699029,28.69,80618.3,0.0,-0.9113,0.00012,7.67276]
[1778375711116,28.69,80616.8,0.0,-0.91146,0.00012,7.66271]
[1778375720176,28.7,80614.92,0.0,-0.91166,0.00012,7.64936]
[1778375725214,28.7,80613.94,0.0,-0.91177,0.00012,7.64258]
[1778375734274,28.7,80615.27,0.0,-0.91165,0.00012,7.64822]
[1778375742332,28.7,80614.81,0.0,-0.91168,0.00012,7.64606]
[1778375744345,28.7,80608.22,0.0,-0.91244,0.00012,7.5963]
[1778375752402,28.71,80608.01,0.0,-0.91244,0.00012,7.59659]
[1778375757435,28.71,80604.05,0.0,-0.91287,0.00012,7.56779]
[1778375758443,28.71,80598.92,0.0,-0.91346,0.00012,7.52922]
[1778375763477,28.71,80591.92,0.0,-0.91424,0.00011,7.47804]
[1778375770526,28.72,80594.35,0.0,-0.91392,0.00011,7.49892]
[1778375775561,28.72,80596.96,0.0,-0.91359,0.00011,7.52035]
[1778375780596,28.73,80597.71,0.0,-0.91348,0.00011,7.52764]
[1778375788654,28.73,80599.4,0.0,-0.91325,0.00012,7.54303]
[1778375793687,28.73,80599.34,0.0,-0.91329,0.00012,7.53829]
[1778375804653,28.74,80599.91,0.0,-0.91317,0.00012,7.54611]
[1778375809799,28.74,80602.05,0.0,-0.9129,0.00012,7.56386]
[1778375811813,28.75,80612.19,0.0,-0.91171,0.00012,7.64152]
[1778375813833,28.75,80617.46,0.0,-0.91109,0.00012,7.68215]
[1778375818865,28.75,80617.96,0.0,-0.91102,0.00012,7.68654]
[1778375823900,28.75,80617.04,0.0,-0.91112,0.00012,7.68002]
[1778375832963,28.75,80617.04,0.0,-0.91111,0.00012,7.68096]
[1778375841021,28.75,80618.05,0.0,-0.91098,0.00012,7.6895]
[1778375843035,28.75,80611.39,0.0,-0.91175,0.00012,7.63903]
[1778375855009,28.76,80609.38,0.0,-0.91201,0.00012,7.62]
[1778375860154,28.76,80607.83,0.0,-0.91218,0.00012,7.60915]
[1778375865188,28.76,80606.69,0.0,-0.9123,0.00012,7.60142]
[1778375870223,28.76,80606.35,0.0,-0.91232,0.00012,7.59975]
[1778375872237,28.76,80615.47,0.0,-0.91125,0.00012,7.66945]
[1778375881301,28.77,80616.37,0.0,-0.91114,0.00012,7.67709]
[1778375882307,28.77,80624.4,0.0,-0.91019,0.00012,7.73849]
[1778375889356,28.77,80625.92,0.0,-0.91002,0.00012,7.74994]
[1778375895289,28.76,80625.44,0.0,-0.91008,0.00012,7.74595]
[1778375903456,28.76,80625.78,0.0,-0.91005,0.00012,7.74793]
[1778375910503,28.76,80625.39,0.0,-0.9101,0.00012,7.74433]
[1778375918559,28.76,80625.03,0.0,-0.91022,0.00012,7.73488]
[1778375925500,28.76,80629.44,0.0,-0.90971,0.00012,7.76763]
[1778375930644,28.76,80628.1,0.0,-0.90988,0.00012,7.75646]
[1778375935678,28.75,80627.49,0.0,-0.90997,0.00012,7.7509]
[1778375942727,28.75,80630.02,0.0,-0.90969,0.00012,7.76888]
[1778375947762,28.75,80629.79,0.0,-0.90974,0.00012,7.76597]
[1778375952798,28.75,80631.94,0.0,-0.9095,0.00012,7.78127]
[1778375957832,28.74,80630.6,0.0,-0.90968,0.00012,7.76965]
[1778375963877,28.74,80631.98,0.0,-0.90954,0.00012,7.77875]
[1778375968910,28.74,80634.12,0.0,-0.90931,0.00012,7.79383]
[1778375973945,28.74,80639.68,0.0,-0.90873,0.00012,7.82923]
[1778375978980,28.73,80640.52,0.0,-0.90865,0.00012,7.83401]
[1778375983015,28.73,80635.1,0.0,-0.90932,0.00012,7.7909]
[1778375988051,28.73,80632.7,0.0,-0.90963,0.00012,7.77102]
[1778375993087,28.72,80630.69,0.0,-0.90989,0.00012,7.75412]
[1778375994093,28.72,80604.13,0.0,-0.91305,0.00012,7.54844]
[1778375995103,28.72,80594.98,0.0,-0.9141,0.00011,7.47918]
[1778375996107,28.72,80591.55,0.0,-0.9145,0.00011,7.45246]
[1778376001145,28.71,80589.9,0.0,-0.9147,0.00011,7.43933]
[1778376006178,28.71,80586.6,0.0,-0.91508,0.00011,7.41459]
[1778376011213,28.72,80586.6,0.0,-0.91506,0.00011,7.41535]
[1778376017255,28.72,80586.09,0.0,-0.91511,0.00011,7.412]
[1778376022290,28.71,80585.67,0.0,-0.91519,0.00011,7.40734]
[1778376027325,28.71,80586.12,0.0,-0.91513,0.00011,7.41104]
[1778376033367,28.72,80588.77,0.0,-0.91486,0.00011,7.42691]
[1778376038405,28.72,80587.39,0.0,-0.91502,0.00011,7.4163]
[1778376044444,28.71,80586.04,0.0,-0.9152,0.00011,7.40452]
[1778376049479,28.71,80585.32,0.0,-0.9153,0.00011,7.39779]
[1778376055521,28.71,80584.31,0.0,-0.91544,0.00011,7.38863]
[1778376063577,28.71,80582.88,0.0,-0.91562,0.00011,7.3765]
[1778376068612,28.7,80583.88,0.0,-0.91553,0.00011,7.38277]
[1778376074657,28.71,80589.12,0.0,-0.9149,0.00011,7.42405]
[1778376075663,28.71,80601.67,0.0,-0.91346,0.00012,7.51905]
[1778376079691,28.71,80597.6,0.0,-0.91392,0.00011,7.48911]
[1778376081704,28.71,80605.44,0.0,-0.91301,0.00012,7.54897]
[1778376090767,28.71,80605.65,0.0,-0.91295,0.00012,7.55261]
[1778376095802,28.72,80609.59,0.0,-0.91254,0.00012,7.57786]
[1778376100837,28.72,80613.36,0.0,-0.91208,0.00012,7.60776]
[1778376106881,28.72,80617.75,0.0,-0.91155,0.00012,7.64254]
[1778376113928,28.72,80620.74,0.0,-0.91118,0.00012,7.66659]
[1778376123999,28.73,80619.98,0.0,-0.91124,0.00012,7.66229]
[1778376130040,28.73,80619.56,0.0,-0.91128,0.00012,7.65989]
[1778376136974,28.73,80619.98,0.0,-0.91122,0.00012,7.66397]
[1778376142125,28.73,80620.71,0.0,-0.91112,0.00012,7.67013]
[1778376147159,28.73,80621.63,0.0,-0.911,0.00012,7.67772]
[1778376154213,28.73,80623.32,0.0,-0.91086,0.00012,7.68534]
[1778376163277,28.74,80621.97,0.0,-0.911,0.00012,7.67601]
[1778376169319,28.74,80621.46,0.0,-0.91105,0.00012,7.67275]
[1778376175361,28.74,80620.52,0.0,-0.91115,0.00012,7.66623]
[1778376180396,28.74,80618.99,0.0,-0.91132,0.00012,7.65523]
[1778376185431,28.74,80616.94,0.0,-0.91154,0.00012,7.64047]
[1778376190469,28.74,80616.38,0.0,-0.91159,0.00012,7.63718]
[1778376192480,28.75,80610.97,0.0,-0.91222,0.00012,7.59648]
[1778376197515,28.75,80606.62,0.0,-0.9127,0.00012,7.5649]
[1778376202553,28.75,80606.35,0.0,-0.91271,0.00012,7.56434]
[1778376210607,28.76,80607.26,0.0,-0.91257,0.00012,7.57356]
[1778376215641,28.76,80602.24,0.0,-0.91321,0.00012,7.52943]
[1778376217655,28.75,80596.34,0.0,-0.9139,0.00011,7.48436]
[1778376222690,28.75,80595.19,0.0,-0.91404,0.00011,7.47477]
[1778376229740,28.75,80596.86,0.0,-0.91387,0.00011,7.48605]
[1778376233767,28.75,80588.83,0.0,-0.9148,0.00011,7.42493]
[1778376239809,28.75,80586.55,0.0,-0.91507,0.00011,7.4072]
[1778376244844,28.75,80584.61,0.0,-0.91529,0.00011,7.39205]
[1778376248873,28.75,80570.65,0.0,-0.91687,0.00011,7.28725]
[1778376253907,28.75,80567.66,0.0,-0.9172,0.00011,7.26511]
[1778376257935,28.75,80562.25,0.0,-0.9178,0.00011,7.22499]
[1778376262970,28.75,80562.06,0.0,-0.91782,0.00011,7.22387]
[1778376268023,28.75,80559.5,0.0,-0.9181,0.00011,7.20518]
[1778376274053,28.75,80557.14,0.0,-0.91841,0.00011,7.18236]
[1778376279089,28.75,80554.55,0.0,-0.91872,0.00011,7.1616]
[1778376284126,28.74,80555.12,0.0,-0.91868,0.00011,7.16424]
[1778376289161,28.74,80556.61,0.0,-0.91854,0.00011,7.17359]
[1778376296211,28.73,80558.23,0.0,-0.9184,0.00011,7.18315]
[1778376301248,28.73,80557.79,0.0,-0.91845,0.00011,7.17968]
[1778376303262,28.73,80564.62,0.0,-0.91769,0.00011,7.23046]
[1778376304265,28.73,80565.77,0.0,-0.91757,0.00011,7.23898]
[1778376308193,28.73,80583.17,0.0,-0.91562,0.00011,7.3687]
[1778376309302,28.73,80585.43,0.0,-0.91537,0.00011,7.38546]
[1778376313331,28.73,80579.96,0.0,-0.916,0.00011,7.34366]
[1778376316353,28.73,80574.32,0.0,-0.91664,0.00011,7.30105]
[1778376321386,28.73,80573.24,0.0,-0.91676,0.00011,7.29253]
[1778376326422,28.73,80571.93,0.0,-0.91692,0.00011,7.28211]
[1778376331456,28.73,80570.56,0.0,-0.91714,0.00011,7.26555]
[1778376336491,28.73,80570.32,0.0,-0.91717,0.00011,7.2633]
[1778376341526,28.73,80569.47,0.0,-0.91728,0.00011,7.25648]
[1778376348575,28.72,80567.95,0.0,-0.91745,0.00011,7.24453]
[1778376354617,28.72,80566.68,0.0,-0.9176,0.00011,7.23457]
[1778376359652,28.72,80564.84,0.0,-0.91781,0.00011,7.22055]
[1778376364688,28.72,80564.14,0.0,-0.91789,0.00011,7.21505]
[1778376369726,28.72,80567.55,0.0,-0.91753,0.00011,7.23981]
[1778376374758,28.72,80569.41,0.0,-0.91733,0.00011,7.25287]
[1778376379794,28.72,80577.99,0.0,-0.91638,0.00011,7.31632]
[1778376384830,28.72,80582.51,0.0,-0.91588,0.00011,7.34919]
[1778376391878,28.71,80585.05,0.0,-0.91567,0.00011,7.36117]
[1778376397920,28.71,80586.41,0.0,-0.91553,0.00011,7.37054]
[1778376402956,28.71,80584.01,0.0,-0.91581,0.00011,7.35193]
[1778376407990,28.71,80580.8,0.0,-0.91618,0.00011,7.32744]
[1778376411010,28.71,80575.47,0.0,-0.91678,0.00011,7.28738]
[1778376416048,28.71,80573.11,0.0,-0.91705,0.00011,7.26968]
[1778376421083,28.71,80574.32,0.0,-0.91692,0.00011,7.27861]
[1778376430147,28.7,80575.36,0.0,-0.91685,0.00011,7.28327]
[1778376436195,28.7,80573.71,0.0,-0.91708,0.00011,7.26796]
[1778376441223,28.69,80572.76,0.0,-0.91722,0.00011,7.25839]
[1778376447265,28.69,80571.5,0.0,-0.91741,0.00011,7.24605]
[1778376452310,28.68,80570.56,0.0,-0.91761,0.00011,7.23082]
[1778376457335,28.68,80576.37,0.0,-0.91699,0.00011,7.27179]
[1778376462371,28.67,80581.74,0.0,-0.91643,0.00011,7.30931]
[1778376467405,28.67,80581.77,0.0,-0.91645,0.00011,7.30778]
[1778376473354,28.66,80581.58,0.0,-0.91649,0.00011,7.30539]
[1778376478482,28.66,80578.89,0.0,-0.91681,0.00011,7.28378]
[1778376483520,28.66,80575.95,0.0,-0.91717,0.00011,7.26035]
[1778376488555,28.66,80572.11,0.0,-0.91761,0.00011,7.23035]
[1778376493598,28.65,80570.36,0.0,-0.91783,0.00011,7.21581]
[1778376498625,28.65,80569.76,0.0,-0.91792,0.00011,7.2101]
[1778376503660,28.65,80567.2,0.0,-0.91822,0.00011,7.18985]
[1778376508695,28.65,80568.28,0.0,-0.91812,0.00011,7.19666]
[1778376514738,28.64,80566.06,0.0,-0.91844,0.00011,7.17297]
[1778376519772,28.64,80566.0,0.0,-0.91847,0.00011,7.17138]
[1778376529842,28.64,80567.03,0.0,-0.91839,0.00011,7.17665]
[1778376534877,28.63,80568.53,0.0,-0.91824,0.00011,7.18655]
[1778376539913,28.63,80570.35,0.0,-0.91806,0.00011,7.19868]
[1778376545955,28.63,80569.83,0.0,-0.91814,0.00011,7.19311]
[1778376547967,28.63,80579.15,0.0,-0.91711,0.00011,7.26257]
[1778376553005,28.63,80585.73,0.0,-0.91637,0.00011,7.31135]
[1778376558038,28.62,80587.28,0.0,-0.91621,0.00011,7.32255]
[1778376563073,28.62,80589.47,0.0,-0.91596,0.00011,7.33869]
[1778376572137,28.62,80591.09,0.0,-0.91584,0.00011,7.34457]
[1778376578180,28.62,80594.91,0.0,-0.91541,0.00011,7.37306]
[1778376583214,28.62,80594.3,0.0,-0.91549,0.00011,7.36837]
[1778376589256,28.62,80594.51,0.0,-0.91546,0.00011,7.36991]
[1778376595297,28.62,80594.89,0.0,-0.91542,0.00011,7.37275]
[1778376601339,28.62,80594.98,0.0,-0.91541,0.00011,7.37338]
[1778376607381,28.62,80595.93,0.0,-0.9153,0.00011,7.3804]
[1778376612418,28.62,80601.24,0.0,-0.9147,0.00011,7.42034]
[1778376613425,28.62,80611.63,0.0,-0.9135,0.00012,7.49903]
[1778376614432,28.62,80621.01,0.0,-0.91241,0.00012,7.57085]
[1778376616449,28.62,80620.5,0.0,-0.91247,0.00012,7.56636]
[1778376623498,28.62,80625.9,0.0,-0.91188,0.00012,7.60516]
[1778376628531,28.61,80626.78,0.0,-0.9118,0.00012,7.61071]
[1778376633566,28.61,80625.57,0.0,-0.91201,0.00012,7.59443]
[1778376638600,28.61,80627.52,0.0,-0.91177,0.00012,7.61013]
[1778376644556,28.61,80629.29,0.0,-0.91156,0.00012,7.62415]
[1778376649678,28.61,80631.78,0.0,-0.91126,0.00012,7.6434]
[1778376654717,28.62,80638.08,0.0,-0.9105,0.00012,7.6929]
[1778376659752,28.62,80638.23,0.0,-0.91046,0.00012,7.69501]
[1778376665795,28.62,80638.05,0.0,-0.91047,0.00012,7.69498]
[1778376670830,28.62,80638.67,0.0,-0.91038,0.00012,7.7007]
[1778376675865,28.62,80639.54,0.0,-0.91026,0.00012,7.70834]
[1778376680901,28.63,80639.21,0.0,-0.91028,0.00012,7.70673]
[1778376685935,28.63,80643.6,0.0,-0.90976,0.00012,7.74075]
[1778376690971,28.63,80643.65,0.0,-0.90974,0.00012,7.7416]
[1778376702044,28.63,80642.93,0.0,-0.90988,0.00012,7.73089]
[1778376708089,28.63,80641.2,0.0,-0.91008,0.00012,7.71768]
[1778376713124,28.63,80640.53,0.0,-0.91016,0.00012,7.71251]
[1778376718159,28.63,80640.08,0.0,-0.91022,0.00012,7.70897]
[1778376725116,28.63,80639.27,0.0,-0.91032,0.00012,7.70253]
[1778376732257,28.63,80636.73,0.0,-0.91062,0.00012,7.68284]
[1778376737292,28.63,80635.73,0.0,-0.91074,0.00012,7.6752]
[1778376739306,28.63,80630.13,0.0,-0.91141,0.00012,7.63185]
[1778376745349,28.63,80627.34,0.0,-0.91175,0.00012,7.60947]
[1778376750384,28.63,80625.71,0.0,-0.91194,0.00012,7.59708]
[1778376755421,28.63,80623.72,0.0,-0.91224,0.00012,7.57554]
[1778376760455,28.62,80620.34,0.0,-0.91265,0.00012,7.54886]
[1778376767503,28.62,80620.75,0.0,-0.91263,0.00012,7.5504]
[1778376773545,28.62,80615.69,0.0,-0.91323,0.00012,7.51086]
[1778376779589,28.62,80615.65,0.0,-0.91323,0.00012,7.5109]
[1778376784622,28.62,80613.27,0.0,-0.91351,0.00012,7.49244]
[1778376789657,28.62,80613.01,0.0,-0.91354,0.00012,7.49075]
[1778376795607,28.62,80611.8,0.0,-0.9137,0.00012,7.47987]
[1778376800737,28.62,80607.06,0.0,-0.91425,0.00012,7.4437]
[1778376805771,28.61,80603.59,0.0,-0.91467,0.00011,7.41617]
[1778376815747,28.61,80604.06,0.0,-0.91471,0.00011,7.41208]
[1778376820877,28.61,80603.66,0.0,-0.91477,0.00011,7.40791]
[1778376823897,28.61,80596.97,0.0,-0.91554,0.00011,7.35681]
[1778376825817,28.6,80594.62,0.0,-0.91581,0.00011,7.33883]
[1778376832960,28.6,80594.63,0.0,-0.91583,0.00011,7.33801]
[1778376840011,28.6,80595.76,0.0,-0.91571,0.00011,7.34586]
[1778376843031,28.6,80606.8,0.0,-0.91445,0.00012,7.42891]
[1778376850081,28.6,80606.26,0.0,-0.91453,0.00011,7.42353]
[1778376856028,28.6,80601.81,0.0,-0.91506,0.00011,7.38864]
[1778376863171,28.59,80602.88,0.0,-0.91496,0.00011,7.39525]
[1778376868207,28.59,80601.17,0.0,-0.91517,0.00011,7.38127]
[1778376872234,28.59,80593.03,0.0,-0.91618,0.00011,7.31288]
[1778376873242,28.59,80582.9,0.0,-0.91733,0.00011,7.23634]
[1778376876262,28.58,80575.09,0.0,-0.91822,0.00011,7.17655]
[1778376882307,28.58,80576.66,0.0,-0.91809,0.00011,7.18563]
[1778376887343,28.57,80580.31,0.0,-0.91771,0.00011,7.21067]
[1778376892378,28.57,80579.53,0.0,-0.91783,0.00011,7.20275]
[1778376897412,28.57,80577.0,0.0,-0.91815,0.00011,7.18194]
[1778376903454,28.56,80578.21,0.0,-0.91804,0.00011,7.18877]
[1778376907482,28.56,80583.23,0.0,-0.9175,0.00011,7.22483]
[1778376909496,28.56,80588.66,0.0,-0.91691,0.00011,7.26465]
[1778376914531,28.55,80589.71,0.0,-0.91682,0.00011,7.27035]
[1778376920573,28.55,80590.67,0.0,-0.91675,0.00011,7.275]
[1778376926519,28.54,80590.98,0.0,-0.91675,0.00011,7.27484]
[1778376931650,28.54,80590.98,0.0,-0.91684,0.00011,7.26694]
[1778376936686,28.54,80590.96,0.0,-0.91687,0.00011,7.26538]
[1778376943734,28.53,80591.13,0.0,-0.91689,0.00011,7.26406]
[1778376949682,28.53,80591.76,0.0,-0.91682,0.00011,7.26861]
[1778376954811,28.53,80592.16,0.0,-0.91676,0.00011,7.27229]
[1778376959847,28.53,80592.41,0.0,-0.91673,0.00011,7.27487]
[1778376964886,28.53,80594.65,0.0,-0.91646,0.00011,7.2924]
[1778376969925,28.54,80593.44,0.0,-0.91659,0.00011,7.28394]
[1778376975965,28.54,80590.79,0.0,-0.91687,0.00011,7.26495]
[1778376977979,28.54,80585.18,0.0,-0.9175,0.00011,7.22316]
[1778376979949,28.54,80576.33,0.0,-0.9185,0.00011,7.15643]
[1778376981003,28.54,80569.84,0.0,-0.91922,0.00011,7.10787]
[1778376982012,28.54,80570.81,0.0,-0.91912,0.00011,7.11492]
[1778376987045,28.53,80565.76,0.0,-0.91969,0.00011,7.07661]
[1778376992081,28.53,80565.19,0.0,-0.91982,0.00011,7.06597]
[1778376997115,28.53,80565.85,0.0,-0.91976,0.00011,7.0702]
[1778377001144,28.53,80559.8,0.0,-0.92042,0.00011,7.02512]
[1778377006179,28.53,80556.49,0.0,-0.92079,0.00011,7.00059]
[1778377011214,28.53,80555.14,0.0,-0.92093,0.00011,6.99064]
[1778377016249,28.53,80553.98,0.0,-0.92106,0.00011,6.98212]
[1778377018263,28.53,80558.65,0.0,-0.92055,0.00011,7.01652]
[1778377023299,28.53,80561.01,0.0,-0.9203,0.00011,7.0335]
[1778377028333,28.53,80563.15,0.0,-0.92008,0.00011,7.04863]
[1778377038404,28.52,80565.23,0.0,-0.91988,0.00011,7.06216]
[1778377039410,28.52,80571.55,0.0,-0.91918,0.00011,7.10888]
[1778377044446,28.52,80573.59,0.0,-0.91897,0.00011,7.12303]
[1778377050440,28.52,80574.57,0.0,-0.91888,0.00011,7.12923]
[1778377054516,28.52,80583.44,0.0,-0.91796,0.00011,7.18888]
[1778377058544,28.52,80604.66,0.0,-0.91557,0.00011,7.34773]
[1778377063580,28.51,80602.32,0.0,-0.91586,0.00011,7.32878]
[1778377068614,28.51,80601.6,0.0,-0.91597,0.00011,7.32127]
[1778377073654,28.51,80600.49,0.0,-0.91613,0.00011,7.31086]
[1778377074658,28.51,80594.75,0.0,-0.91678,0.00011,7.26727]
[1778377080701,28.5,80594.65,0.0,-0.91683,0.00011,7.26447]
[1778377085736,28.5,80594.88,0.0,-0.91683,0.00011,7.26458]
[1778377093791,28.49,80597.45,0.0,-0.91658,0.00011,7.2812]
[1778377099833,28.49,80596.99,0.0,-0.91666,0.00011,7.27574]
[1778377104876,28.49,80589.8,0.0,-0.91749,0.00011,7.22011]
[1778377105882,28.48,80584.01,0.0,-0.91815,0.00011,7.17646]
[1778377108903,28.48,80581.45,0.0,-0.91844,0.00011,7.15672]
[1778377116959,28.48,80577.85,0.0,-0.91893,0.00011,7.12253]
[1778377123001,28.48,80575.07,0.0,-0.91925,0.00011,7.1006]
[1778377130054,28.48,80574.5,0.0,-0.91934,0.00011,7.09486]
[1778377135086,28.47,80569.55,0.0,-0.9199,0.00011,7.0569]
[1778377141074,28.47,80569.13,0.0,-0.91997,0.00011,7.05255]
[1778377147178,28.47,80568.88,0.0,-0.92001,0.00011,7.04942]
[1778377153232,28.47,80568.18,0.0,-0.92011,0.00011,7.04292]
[1778377158268,28.46,80565.74,0.0,-0.92039,0.00011,7.02373]
[1778377163302,28.46,80562.21,0.0,-0.92079,0.00011,6.99672]
[1778377168337,28.46,80561.82,0.0,-0.92085,0.00011,6.99307]
[1778377176394,28.46,80561.67,0.0,-0.92093,0.00011,6.98542]
[1778377181430,28.46,80566.04,0.0,-0.92046,0.00011,7.01737]
[1778377186462,28.46,80567.75,0.0,-0.92028,0.00011,7.02956]
[1778377191498,28.46,80566.43,0.0,-0.92043,0.00011,7.01936]
[1778377199554,28.45,80566.59,0.0,-0.92042,0.00011,7.02001]
[1778377206603,28.45,80567.14,0.0,-0.92037,0.00011,7.02363]
[1778377213652,28.45,80570.18,0.0,-0.92004,0.00011,7.04557]
[1778377219694,28.45,80569.72,0.0,-0.9201,0.00011,7.04148]
[1778377224730,28.45,80569.59,0.0,-0.92013,0.00011,7.03988]
[1778377229763,28.45,80570.17,0.0,-0.92007,0.00011,7.04353]
[1778377239835,28.45,80569.84,0.0,-0.92019,0.00011,7.03403]
[1778377246885,28.44,80572.07,0.0,-0.91996,0.00011,7.04965]
[1778377253934,28.44,80570.99,0.0,-0.92009,0.00011,7.0407]
[1778377255949,28.44,80577.63,0.0,-0.91936,0.00011,7.08975]
[1778377257963,28.44,80583.56,0.0,-0.91871,0.00011,7.13354]
[1778377264009,28.44,80587.93,0.0,-0.91824,0.00011,7.16466]
[1778377269048,28.43,80588.96,0.0,-0.91815,0.00011,7.17094]
[1778377274081,28.43,80587.82,0.0,-0.9183,0.00011,7.16095]
[1778377280121,28.43,80588.2,0.0,-0.91828,0.00011,7.16212]
[1778377285160,28.43,80593.24,0.0,-0.91772,0.00011,7.19957]
[1778377292207,28.43,80593.5,0.0,-0.91773,0.00011,7.19714]
[1778377297246,28.43,80595.0,0.0,-0.91754,0.00011,7.20951]
[1778377299256,28.43,80605.5,0.0,-0.91634,0.00011,7.28906]
[1778377300266,28.43,80605.78,0.0,-0.91631,0.00011,7.29128]
[1778377308321,28.43,80605.21,0.0,-0.91636,0.00011,7.2878]
[1778377313363,28.44,80605.73,0.0,-0.9163,0.00011,7.29228]
[1778377318392,28.44,80607.44,0.0,-0.91609,0.00011,7.30564]
[1778377323428,28.44,80607.02,0.0,-0.91614,0.00011,7.30282]
[1778377329470,28.44,80605.97,0.0,-0.91625,0.00011,7.29537]
[1778377335511,28.44,80605.13,0.0,-0.91634,0.00011,7.28942]
[1778377340587,28.44,80603.0,0.0,-0.91658,0.00011,7.2736]
[1778377345639,28.44,80602.74,0.0,-0.9166,0.00011,7.27213]
[1778377350674,28.44,80602.73,0.0,-0.91659,0.00011,7.27244]
[1778377358734,28.44,80605.11,0.0,-0.91637,0.00011,7.28503]
[1778377366790,28.44,80604.46,0.0,-0.91644,0.00011,7.28058]
[1778377371825,28.44,80606.98,0.0,-0.91615,0.00011,7.29986]
[1778377377867,28.44,80608.76,0.0,-0.91595,0.00011,7.31328]
[1778377382902,28.44,80608.22,0.0,-0.91601,0.00011,7.30918]
[1778377387937,28.44,80607.25,0.0,-0.91612,0.00011,7.30188]
[1778377393857,28.44,80607.01,0.0,-0.91615,0.00011,7.30011]
[1778377401028,28.44,80606.67,0.0,-0.91618,0.00011,7.29761]
[1778377406063,28.44,80607.42,0.0,-0.9161,0.00011,7.30329]
[1778377411098,28.44,80606.95,0.0,-0.91621,0.00011,7.29388]
[1778377416134,28.44,80606.74,0.0,-0.91623,0.00011,7.29234]
[1778377422175,28.44,80606.02,0.0,-0.91632,0.00011,7.28702]
[1778377433253,28.45,80605.12,0.0,-0.91641,0.00011,7.28052]
[1778377438286,28.45,80604.32,0.0,-0.9165,0.00011,7.27463]
[1778377444214,28.45,80604.13,0.0,-0.91652,0.00011,7.27339]
[1778377451381,28.45,80603.72,0.0,-0.91656,0.00011,7.27055]
[1778377456413,28.45,80603.61,0.0,-0.91657,0.00011,7.26993]
[1778377464354,28.45,80603.66,0.0,-0.91656,0.00011,7.27064]
[1778377474424,28.45,80603.38,0.0,-0.91665,0.00011,7.2631]
[1778377480581,28.45,80603.19,0.0,-0.91666,0.00011,7.26197]
[1778377485617,28.45,80602.74,0.0,-0.91671,0.00011,7.25885]
[1778377490652,28.45,80602.61,0.0,-0.91672,0.00011,7.25823]
[1778377495686,28.45,80600.74,0.0,-0.91693,0.00011,7.24452]
[1778377500721,28.45,80601.26,0.0,-0.91686,0.00011,7.24883]
[1778377505759,28.45,80598.11,0.0,-0.91723,0.00011,7.22458]
[1778377510795,28.45,80597.01,0.0,-0.91738,0.00011,7.21432]
[1778377515829,28.44,80592.58,0.0,-0.91791,0.00011,7.17911]
[1778377523885,28.44,80594.3,0.0,-0.91774,0.00011,7.19039]
[1778377528920,28.44,80595.35,0.0,-0.91765,0.00011,7.19626]
[1778377533955,28.43,80595.53,0.0,-0.91772,0.00011,7.18978]
[1778377544915,28.42,80591.06,0.0,-0.91829,0.00011,7.15204]
[1778377552081,28.42,80590.05,0.0,-0.91844,0.00011,7.14181]
[1778377561145,28.41,80588.72,0.0,-0.91863,0.00011,7.12946]
[1778377570209,28.41,80587.58,0.0,-0.91879,0.00011,7.11857]
[1778377575246,28.41,80586.71,0.0,-0.91889,0.00011,7.11173]
[1778377580280,28.41,80586.35,0.0,-0.91892,0.00011,7.10972]
[1778377586322,28.41,80585.8,0.0,-0.91897,0.00011,7.10643]
[1778377591358,28.41,80585.6,0.0,-0.91904,0.00011,7.09978]
[1778377598406,28.41,80586.59,0.0,-0.91892,0.00011,7.10807]
[1778377612504,28.42,80586.0,0.0,-0.91896,0.00011,7.10546]
[1778377617540,28.42,80590.8,0.0,-0.91841,0.00011,7.14196]
[1778377622574,28.42,80590.14,0.0,-0.91848,0.00011,7.13733]
[1778377627609,28.42,80589.29,0.0,-0.91857,0.00011,7.13128]
[1778377633547,28.42,80588.42,0.0,-0.91866,0.00011,7.12517]
[1778377638686,28.42,80588.04,0.0,-0.9187,0.00011,7.12257]
[1778377643727,28.42,80587.51,0.0,-0.91876,0.00011,7.11879]
[1778377647749,28.42,80593.5,0.0,-0.91809,0.00011,7.16362]
[1778377651777,28.42,80599.26,0.0,-0.9175,0.00011,7.20085]
[1778377656813,28.42,80599.89,0.0,-0.91743,0.00011,7.20514]
[1778377663757,28.42,80600.63,0.0,-0.91736,0.00011,7.21028]
[1778377670910,28.42,80602.36,0.0,-0.91717,0.00011,7.22277]
[1778377677959,28.42,80604.34,0.0,-0.91695,0.00011,7.23714]
[1778377683902,28.41,80604.31,0.0,-0.91699,0.00011,7.23489]
[1778377693067,28.37,80605.08,0.0,-0.91721,0.00011,7.2202]
[1778377698100,28.37,80604.9,0.0,-0.91727,0.00011,7.21609]
[1778377702128,28.36,80598.63,0.0,-0.91802,0.00011,7.1668]
[1778377707164,28.36,80599.03,0.0,-0.918,0.00011,7.16756]
[1778377713206,28.35,80598.86,0.0,-0.91812,0.00011,7.1579]
[1778377719248,28.35,80598.15,0.0,-0.91824,0.00011,7.15021]
[1778377725290,28.34,80599.7,0.0,-0.9181,0.00011,7.15955]
[1778377730326,28.34,80600.76,0.0,-0.91801,0.00011,7.1656]
[1778377737374,28.33,80602.18,0.0,-0.91789,0.00011,7.17357]
[1778377744323,28.33,80602.46,0.0,-0.9179,0.00011,7.17295]
[1778377750479,28.32,80602.96,0.0,-0.91788,0.00011,7.17438]
[1778377756508,28.32,80603.65,0.0,-0.91783,0.00011,7.17726]
[1778377762552,28.31,80604.2,0.0,-0.91781,0.00011,7.17906]
[1778377770609,28.31,80604.53,0.0,-0.91782,0.00011,7.17843]
[1778377775644,28.3,80606.68,0.0,-0.91766,0.00011,7.18682]
[1778377780680,28.3,80606.78,0.0,-0.91768,0.00011,7.18557]
[1778377786721,28.3,80606.69,0.0,-0.91768,0.00011,7.18556]
[1778377793771,28.3,80606.3,0.0,-0.91777,0.00011,7.17989]
[1778377800822,28.29,80606.87,0.0,-0.91772,0.00011,7.18304]
[1778377805855,28.29,80606.35,0.0,-0.91777,0.00011,7.17971]
[1778377811793,28.3,80606.3,0.0,-0.91776,0.00011,7.18006]
[1778377817940,28.3,80606.83,0.0,-0.91769,0.00011,7.18479]
[1778377825996,28.3,80611.13,0.0,-0.91719,0.00011,7.21792]
[1778377832038,28.3,80609.7,0.0,-0.91741,0.00011,7.20178]
[1778377835059,28.3,80620.76,0.0,-0.91614,0.00012,7.28571]
[1778377840094,28.3,80626.07,0.0,-0.91553,0.00012,7.32589]
[1778377845130,28.3,80628.73,0.0,-0.91523,0.00012,7.34592]
[1778377851174,28.3,80631.82,0.0,-0.91487,0.00012,7.36915]
[1778377856206,28.3,80633.2,0.0,-0.91472,0.00012,7.37938]
[1778377862249,28.3,80637.0,0.0,-0.91428,0.00012,7.40803]
[1778377872224,28.29,80637.02,0.0,-0.91429,0.00012,7.40739]
[1778377879370,28.29,80630.63,0.0,-0.91504,0.00012,7.35794]
[1778377889440,28.29,80628.66,0.0,-0.91529,0.00012,7.34155]
[1778377894476,28.29,80622.71,0.0,-0.91606,0.00012,7.28939]
[1778377899513,28.29,80621.94,0.0,-0.91615,0.00012,7.28315]
[1778377904546,28.29,80626.58,0.0,-0.91562,0.00012,7.318]
[1778377906560,28.29,80632.15,0.0,-0.91498,0.00012,7.36014]
[1778377912604,28.28,80635.15,0.0,-0.91466,0.00012,7.38098]
[1778377918645,28.27,80637.6,0.0,-0.91444,0.00012,7.39572]
[1778377925694,28.27,80640.94,0.0,-0.9141,0.00012,7.41819]
[1778377929722,28.27,80647.99,0.0,-0.91328,0.00012,7.4717]
[1778377930731,28.27,80657.09,0.0,-0.9122,0.00012,7.5416]
[1778377935764,28.26,80660.72,0.0,-0.9118,0.00012,7.56796]
[1778377940799,28.26,80657.68,0.0,-0.91218,0.00012,7.54281]
[1778377945834,28.26,80658.2,0.0,-0.91215,0.00012,7.54511]
[1778377950869,28.25,80657.44,0.0,-0.91227,0.00012,7.53746]
[1778377952887,28.25,80648.45,0.0,-0.9134,0.00012,7.46149]
[1778377953895,28.25,80643.68,0.0,-0.91397,0.00012,7.42457]
[1778377955908,28.25,80643.54,0.0,-0.91399,0.00012,7.42316]
[1778377960942,28.25,80644.5,0.0,-0.91389,0.00012,7.4297]
[1778377965977,28.25,80644.72,0.0,-0.91388,0.00012,7.43055]
[1778377971015,28.24,80647.46,0.0,-0.91357,0.00012,7.45074]
[1778377976049,28.24,80648.85,0.0,-0.91342,0.00012,7.46044]
[1778377981083,28.24,80659.17,0.0,-0.91221,0.00012,7.53904]
[1778377982089,28.24,80658.3,0.0,-0.91232,0.00012,7.53198]
[1778377987124,28.24,80657.86,0.0,-0.9124,0.00012,7.52701]
[1778377993167,28.23,80656.98,0.0,-0.91254,0.00012,7.51797]
[1778377997196,28.23,80651.35,0.0,-0.91322,0.00012,7.47336]
[1778378003240,28.23,80647.76,0.0,-0.91367,0.00012,7.44439]
[1778378009280,28.22,80646.25,0.0,-0.91387,0.00012,7.4316]
[1778378012300,28.22,80653.33,0.0,-0.9131,0.00012,7.47957]
[1778378017335,28.22,80654.73,0.0,-0.91295,0.00012,7.48901]
[1778378022370,28.22,80654.72,0.0,-0.91298,0.00012,7.48758]
[1778378027405,28.22,80654.17,0.0,-0.91306,0.00012,7.482]
[1778378033346,28.21,80654.05,0.0,-0.9131,0.00012,7.47948]
[1778378036468,28.21,80649.04,0.0,-0.91371,0.00012,7.44011]
[1778378041505,28.21,80647.9,0.0,-0.91385,0.00012,7.43037]
[1778378046538,28.21,80648.47,0.0,-0.9138,0.00012,7.4338]
[1778378051573,28.2,80649.21,0.0,-0.91373,0.00012,7.4386]
[1778378055601,28.2,80654.92,0.0,-0.91307,0.00012,7.48186]
[1778378060637,28.2,80662.08,0.0,-0.91223,0.00012,7.53599]
[1778378065673,28.2,80663.0,0.0,-0.91215,0.00012,7.54151]
[1778378070708,28.19,80662.31,0.0,-0.91225,0.00012,7.53461]
[1778378078763,28.19,80663.14,0.0,-0.91225,0.00012,7.53262]
[1778378085814,28.18,80663.49,0.0,-0.91225,0.00012,7.53305]
[1778378090847,28.18,80661.57,0.0,-0.9125,0.00012,7.51657]
[1778378096889,28.18,80661.2,0.0,-0.91258,0.00012,7.51176]
[1778378103938,28.17,80659.47,0.0,-0.91282,0.00012,7.49604]
[1778378108973,28.17,80657.87,0.0,-0.91304,0.00012,7.48201]
[1778378119040,28.16,80657.69,0.0,-0.9131,0.00012,7.4776]
[1778378124080,28.16,80656.88,0.0,-0.91322,0.00012,7.46996]
[1778378129113,28.16,80656.79,0.0,-0.91325,0.00012,7.46799]
[1778378135156,28.16,80656.48,0.0,-0.91337,0.00012,7.45819]
[1778378140191,28.15,80653.77,0.0,-0.91371,0.00012,7.43624]
[1778378146238,28.15,80654.68,0.0,-0.91362,0.00012,7.44209]
[1778378151272,28.15,80655.81,0.0,-0.9135,0.00012,7.44984]
[1778378159349,28.15,80656.73,0.0,-0.91341,0.00012,7.45541]
[1778378161344,28.15,80650.54,0.0,-0.91415,0.00012,7.4072]
[1778378166383,28.14,80652.47,0.0,-0.91394,0.00012,7.42144]
[1778378171412,28.14,80653.92,0.0,-0.91378,0.00012,7.43195]
[1778378178461,28.14,80651.66,0.0,-0.91405,0.00012,7.4137]
[1778378183496,28.14,80652.55,0.0,-0.91396,0.00012,7.41995]
[1778378188532,28.14,80652.08,0.0,-0.91402,0.00012,7.41576]
[1778378193566,28.14,80647.92,0.0,-0.91458,0.00012,7.37742]
[1778378198601,28.14,80647.23,0.0,-0.91466,0.00012,7.3719]
[1778378203636,28.14,80647.26,0.0,-0.91466,0.00012,7.37192]
[1778378208671,28.14,80648.45,0.0,-0.91453,0.00012,7.3808]
[1778378214612,28.14,80649.52,0.0,-0.91441,0.00012,7.38864]
[1778378219748,28.13,80650.44,0.0,-0.91431,0.00012,7.39535]
[1778378226799,28.13,80650.58,0.0,-0.9143,0.00012,7.39589]
[1778378231834,28.13,80651.1,0.0,-0.91424,0.00012,7.39958]
[1778378236869,28.13,80651.72,0.0,-0.91417,0.00012,7.40407]
[1778378243918,28.13,80651.88,0.0,-0.91416,0.00012,7.40489]
[1778378248955,28.13,80652.21,0.0,-0.91412,0.00012,7.40719]
[1778378254893,28.13,80652.39,0.0,-0.91417,0.00012,7.40237]
[1778378261038,28.13,80652.39,0.0,-0.91417,0.00012,7.40211]
[1778378266074,28.13,80652.42,0.0,-0.91417,0.00012,7.40205]
[1778378275043,28.13,80652.56,0.0,-0.91417,0.00012,7.40255]
[1778378281188,28.13,80652.82,0.0,-0.91414,0.00012,7.40415]
[1778378288236,28.13,80652.82,0.0,-0.91415,0.00012,7.40367]
[1778378294278,28.13,80651.46,0.0,-0.91431,0.00012,7.3929]
[1778378301327,28.13,80652.17,0.0,-0.91423,0.00012,7.39807]
[1778378306362,28.12,80651.33,0.0,-0.91434,0.00012,7.39139]
[1778378311398,28.12,80650.28,0.0,-0.91452,0.00012,7.37718]
[1778378316433,28.12,80650.63,0.0,-0.91448,0.00012,7.37972]
[1778378321469,28.12,80651.26,0.0,-0.91441,0.00012,7.38438]
[1778378326503,28.12,80651.61,0.0,-0.91437,0.00012,7.38693]
[1778378335565,28.12,80652.05,0.0,-0.91433,0.00012,7.39002]
[1778378340600,28.12,80653.06,0.0,-0.91421,0.00012,7.39761]
[1778378345635,28.12,80652.74,0.0,-0.91425,0.00012,7.39494]
[1778378350670,28.12,80652.88,0.0,-0.91424,0.00012,7.39575]
[1778378358726,28.12,80653.0,0.0,-0.91423,0.00012,7.39618]
[1778378364768,28.12,80653.02,0.0,-0.91424,0.00012,7.39589]
[1778378375745,28.12,80653.12,0.0,-0.9143,0.00012,7.38984]
[1778378380880,28.12,80653.08,0.0,-0.91431,0.00012,7.38913]
[1778378390947,28.12,80653.02,0.0,-0.91433,0.00012,7.38784]
[1778378399006,28.11,80653.09,0.0,-0.91433,0.00012,7.38768]
[1778378400031,28.11,80670.12,0.0,-0.91231,0.00012,7.51924]
[1778378405050,28.11,80666.68,0.0,-0.91274,0.00012,7.49119]
[1778378411092,28.11,80667.1,0.0,-0.91272,0.00012,7.49288]
[1778378416127,28.11,80658.46,0.0,-0.91376,0.00012,7.42485]
[1778378421162,28.1,80655.73,0.0,-0.9141,0.00012,7.40306]
[1778378426197,28.1,80652.97,0.0,-0.91443,0.00012,7.38119]
[1778378431233,28.1,80650.78,0.0,-0.91476,0.00012,7.35788]
[1778378437276,28.1,80651.19,0.0,-0.91472,0.00012,7.36047]
[1778378444324,28.1,80651.56,0.0,-0.91469,0.00012,7.36261]
[1778378449359,28.1,80651.78,0.0,-0.91467,0.00012,7.36376]
[1778378456410,28.1,80652.55,0.0,-0.91459,0.00012,7.36889]
[1778378461443,28.1,80652.7,0.0,-0.91458,0.00012,7.36951]
[1778378468492,28.09,80652.74,0.0,-0.91459,0.00012,7.36913]
[1778378473531,28.09,80652.13,0.0,-0.91467,0.00012,7.36399]
[1778378478569,28.09,80651.69,0.0,-0.91472,0.00012,7.36023]
[1778378483602,28.09,80650.44,0.0,-0.91488,0.00012,7.35029]
[1778378488642,28.09,80649.8,0.0,-0.91495,0.00012,7.34517]
[1778378492669,28.09,80645.24,0.0,-0.91555,0.00012,7.30421]
[1778378497704,28.09,80646.05,0.0,-0.91545,0.00012,7.31063]
[1778378502739,28.09,80646.45,0.0,-0.9154,0.00012,7.31394]
[1778378508783,28.09,80644.47,0.0,-0.91566,0.00012,7.29658]
[1778378510796,28.09,80636.12,0.0,-0.91665,0.00012,7.23186]
[1778378512810,28.09,80630.01,0.0,-0.91736,0.00012,7.18463]
[1778378516841,28.08,80622.95,0.0,-0.91819,0.00011,7.12988]
[1778378518854,28.08,80617.03,0.0,-0.91887,0.00011,7.08465]
[1778378522882,28.08,80611.97,0.0,-0.91945,0.00011,7.04589]
[1778378525902,28.08,80606.1,0.0,-0.92011,0.00011,7.00151]
[1778378531944,28.08,80606.11,0.0,-0.92011,0.00011,7.00148]
[1778378537986,28.08,80606.63,0.0,-0.92005,0.00011,7.00533]
[1778378543023,28.08,80608.15,0.0,-0.91988,0.00011,7.01673]
[1778378548056,28.08,80605.32,0.0,-0.9202,0.00011,6.99541]
[1778378553092,28.08,80613.03,0.0,-0.91939,0.00011,7.04767]
[1778378558126,28.08,80613.72,0.0,-0.91932,0.00011,7.05266]
[1778378563163,28.08,80613.59,0.0,-0.91934,0.00011,7.05139]
[1778378568199,28.08,80613.17,0.0,-0.91939,0.00011,7.04791]
[1778378577261,28.08,80611.99,0.0,-0.91953,0.00011,7.03858]
[1778378582296,28.08,80611.35,0.0,-0.9196,0.00011,7.03354]
[1778378588338,28.08,80613.04,0.0,-0.91942,0.00011,7.04599]
[1778378595387,28.08,80612.74,0.0,-0.91946,0.00011,7.04341]
[1778378607472,28.08,80611.48,0.0,-0.91961,0.00011,7.03345]
[1778378612507,28.08,80617.31,0.0,-0.91901,0.00011,7.07146]
[1778378614521,28.07,80617.5,0.0,-0.91899,0.00011,7.07271]
[1778378619557,28.07,80615.96,0.0,-0.91917,0.00011,7.06053]
[1778378627613,28.07,80615.89,0.0,-0.91919,0.00011,7.05901]
[1778378628619,28.07,80610.36,0.0,-0.91982,0.00011,7.01716]
[1778378633656,28.07,80610.56,0.0,-0.9198,0.00011,7.01826]
[1778378638690,28.07,80611.44,0.0,-0.91972,0.00011,7.02423]
[1778378643736,28.07,80612.22,0.0,-0.91964,0.00011,7.02936]
[1778378649769,28.07,80611.84,0.0,-0.9197,0.00011,7.02552]
[1778378654805,28.06,80616.53,0.0,-0.91918,0.00011,7.06004]
[1778378659840,28.06,80619.57,0.0,-0.91885,0.00011,7.08179]
[1778378667795,28.06,80623.24,0.0,-0.91846,0.00011,7.10814]
[1778378672933,28.06,80626.67,0.0,-0.91814,0.00011,7.12709]
[1778378677967,28.05,80628.94,0.0,-0.9179,0.00011,7.14339]
[1778378685019,28.05,80630.37,0.0,-0.91776,0.00011,7.15294]
[1778378691059,28.05,80632.64,0.0,-0.91751,0.00012,7.16909]
[1778378696094,28.05,80634.37,0.0,-0.91733,0.00012,7.18132]
[1778378702137,28.05,80634.59,0.0,-0.91732,0.00012,7.18188]
[1778378707171,28.04,80636.02,0.0,-0.91717,0.00012,7.19188]
[1778378713213,28.04,80636.57,0.0,-0.91712,0.00012,7.19501]
[1778378716234,28.04,80628.1,0.0,-0.9181,0.00011,7.13007]
[1778378721270,28.04,80625.11,0.0,-0.91845,0.00011,7.10693]
[1778378726305,28.04,80623.33,0.0,-0.91866,0.00011,7.09307]
[1778378731340,28.04,80620.34,0.0,-0.91906,0.00011,7.06416]
[1778378736375,28.04,80619.88,0.0,-0.91912,0.00011,7.06025]
[1778378741410,28.04,80619.14,0.0,-0.91921,0.00011,7.05415]
[1778378746446,28.04,80617.42,0.0,-0.91942,0.00011,7.04063]
[1778378758530,28.03,80618.09,0.0,-0.91936,0.00011,7.04423]
[1778378763565,28.03,80621.0,0.0,-0.91904,0.00011,7.06543]
[1778378768600,28.03,80623.09,0.0,-0.91882,0.00011,7.08038]
[1778378774644,28.03,80626.03,0.0,-0.9185,0.00011,7.10165]
[1778378779678,28.02,80626.96,0.0,-0.91841,0.00011,7.10785]
[1778378783713,28.02,80637.93,0.0,-0.91716,0.00012,7.19072]
[1778378784713,28.02,80638.47,0.0,-0.9171,0.00012,7.19459]
[1778378786727,28.02,80643.67,0.0,-0.9165,0.00012,7.23379]
[1778378793776,28.02,80643.12,0.0,-0.91666,0.00012,7.22147]
[1778378798811,28.01,80641.72,0.0,-0.91685,0.00012,7.20935]
[1778378804853,28.02,80642.06,0.0,-0.91679,0.00012,7.21289]
[1778378809889,28.02,80642.39,0.0,-0.91673,0.00012,7.21667]
[1778378815929,28.02,80641.43,0.0,-0.91684,0.00012,7.20981]
[1778378820968,28.02,80638.25,0.0,-0.91719,0.00012,7.18678]
[1778378822979,28.02,80635.06,0.0,-0.91756,0.00012,7.16204]
[1778378828024,28.02,80635.27,0.0,-0.91755,0.00012,7.1628]
[1778378834061,28.02,80635.9,0.0,-0.9175,0.00012,7.16634]
[1778378839096,28.02,80636.34,0.0,-0.91746,0.00012,7.16874]
[1778378844131,28.01,80637.33,0.0,-0.91735,0.00012,7.1758]
[1778378850173,28.02,80637.54,0.0,-0.9173,0.00012,7.17918]
[1778378858230,28.02,80637.73,0.0,-0.9173,0.00012,7.17709]
[1778378869208,28.03,80636.94,0.0,-0.91735,0.00012,7.17426]
[1778378874345,28.03,80637.41,0.0,-0.91727,0.00012,7.17926]
[1778378877363,28.03,80629.82,0.0,-0.91813,0.00011,7.12235]
[1778378883408,28.03,80624.33,0.0,-0.91877,0.00011,7.07997]
[1778378885420,28.03,80618.47,0.0,-0.91944,0.00011,7.03545]
[1778378890454,28.03,80615.55,0.0,-0.91977,0.00011,7.01328]
[1778378896496,28.03,80612.99,0.0,-0.92006,0.00011,6.99392]
[1778378903545,28.03,80611.88,0.0,-0.92018,0.00011,6.98547]
[1778378908580,28.03,80608.63,0.0,-0.92055,0.00011,6.96099]
[1778378913615,28.03,80608.76,0.0,-0.92059,0.00011,6.95621]
[1778378918650,28.03,80595.07,0.0,-0.92211,0.00011,6.85396]
[1778378924694,28.04,80595.44,0.0,-0.92205,0.00011,6.85801]
[1778378930735,28.04,80595.85,0.0,-0.92199,0.00011,6.86223]
[1778378935771,28.04,80600.05,0.0,-0.92151,0.00011,6.89445]
[1778378940805,28.04,80603.44,0.0,-0.92112,0.00011,6.92062]
[1778378945839,28.04,80607.38,0.0,-0.92067,0.00011,6.95069]
[1778378950875,28.04,80606.48,0.0,-0.92077,0.00011,6.9444]
[1778378958930,28.04,80606.14,0.0,-0.92079,0.00011,6.94267]
[1778378963965,28.05,80606.05,0.0,-0.9208,0.00011,6.94252]
[1778378970012,28.05,80605.92,0.0,-0.9208,0.00011,6.94219]
[1778378974035,28.05,80611.71,0.0,-0.9202,0.00011,6.98024]
[1778378982092,28.05,80611.17,0.0,-0.92026,0.00011,6.9766]
[1778378989143,28.05,80610.25,0.0,-0.92035,0.00011,6.97015]
[1778378994179,28.05,80608.9,0.0,-0.9205,0.00011,6.96048]
[1778379000226,28.05,80608.18,0.0,-0.92057,0.00011,6.95559]
[1778379005259,28.05,80607.4,0.0,-0.92065,0.00011,6.95021]
[1778379011300,28.05,80607.26,0.0,-0.92066,0.00011,6.94975]
[1778379019356,28.05,80606.77,0.0,-0.9207,0.00011,6.94689]
[1778379024392,28.06,80606.21,0.0,-0.92076,0.00011,6.94322]
[1778379029427,28.06,80606.01,0.0,-0.92077,0.00011,6.94226]
[1778379036375,28.06,80606.13,0.0,-0.9208,0.00011,6.93806]
[1778379046446,28.06,80605.63,0.0,-0.92084,0.00011,6.93544]
[1778379051580,28.06,80609.26,0.0,-0.92043,0.00011,6.96315]
[1778379056614,28.06,80609.09,0.0,-0.92045,0.00011,6.96209]
[1778379060643,28.06,80603.17,0.0,-0.9211,0.00011,6.91785]
[1778379066684,28.06,80602.39,0.0,-0.92118,0.00011,6.91259]
[1778379071722,28.06,80603.54,0.0,-0.92105,0.00011,6.92165]
[1778379073735,28.07,80596.8,0.0,-0.92179,0.00011,6.8715]
[1778379077763,28.07,80593.78,0.0,-0.92211,0.00011,6.84987]
[1778379082799,28.07,80594.07,0.0,-0.92206,0.00011,6.85329]
[1778379087833,28.07,80596.33,0.0,-0.92179,0.00011,6.87144]
[1778379092869,28.07,80598.04,0.0,-0.92164,0.00011,6.87967]
[1778379099917,28.08,80599.74,0.0,-0.92143,0.00011,6.89415]
[1778379105959,28.08,80601.21,0.0,-0.92124,0.00011,6.90667]
[1778379115025,28.09,80601.24,0.0,-0.9212,0.00011,6.90911]
[1778379120058,28.09,80601.86,0.0,-0.92112,0.00011,6.91493]
[1778379125091,28.09,80599.44,0.0,-0.92137,0.00011,6.89798]
[1778379130127,28.09,80596.97,0.0,-0.92162,0.00011,6.88089]
[1778379135162,28.1,80598.05,0.0,-0.92148,0.00011,6.89035]
[1778379140197,28.1,80598.34,0.0,-0.92143,0.00011,6.89391]
[1778379145232,28.1,80598.32,0.0,-0.92141,0.00011,6.8952]
[1778379150267,28.1,80598.73,0.0,-0.92134,0.00011,6.89971]
[1778379155303,28.11,80599.08,0.0,-0.92134,0.00011,6.89797]
[1778379160338,28.11,80599.37,0.0,-0.92128,0.00011,6.90192]
[1778379166380,28.11,80601.7,0.0,-0.921,0.00011,6.92097]
[1778379171415,28.12,80603.13,0.0,-0.92082,0.00011,6.93287]
[1778379176451,28.12,80602.56,0.0,-0.92087,0.00011,6.92972]
[1778379181485,28.12,80601.57,0.0,-0.92096,0.00011,6.92337]
[1778379186522,28.12,80601.44,0.0,-0.92096,0.00011,6.92344]
[1778379191555,28.13,80601.91,0.0,-0.92089,0.00011,6.92793]
[1778379193570,28.13,80609.25,0.0,-0.92007,0.00011,6.98322]
[1778379194576,28.13,80615.0,0.0,-0.91942,0.00011,7.02651]
[1778379199614,28.13,80611.27,0.0,-0.91981,0.00011,7.00011]
[1778379204647,28.13,80610.15,0.0,-0.91991,0.00011,6.99392]
[1778379210688,28.14,80608.45,0.0,-0.92007,0.00011,6.98292]
[1778379217652,28.14,80606.92,0.0,-0.92025,0.00011,6.96915]
[1778379223780,28.15,80605.99,0.0,-0.92031,0.00011,6.96514]
[1778379230829,28.16,80604.61,0.0,-0.92041,0.00011,6.95816]
[1778379235865,28.16,80603.35,0.0,-0.92052,0.00011,6.9511]
[1778379244929,28.17,80602.83,0.0,-0.92051,0.00011,6.95155]
[1778379249964,28.18,80601.55,0.0,-0.92061,0.00011,6.94438]
[1778379256008,28.18,80601.56,0.0,-0.92057,0.00011,6.94727]
[1778379261040,28.19,80601.26,0.0,-0.92057,0.00011,6.94737]
[1778379266075,28.19,80601.23,0.0,-0.92054,0.00011,6.94949]
[1778379271110,28.2,80601.73,0.0,-0.92051,0.00011,6.94965]
[1778379278160,28.2,80601.82,0.0,-0.92045,0.00011,6.95341]
[1778379283199,28.21,80601.57,0.0,-0.92044,0.00011,6.95369]
[1778379289238,28.21,80601.12,0.0,-0.92046,0.00011,6.95287]
[1778379294272,28.22,80601.34,0.0,-0.9204,0.00011,6.95659]
[1778379299309,28.22,80600.84,0.0,-0.92046,0.00011,6.95287]
[1778379304345,28.22,80600.18,0.0,-0.92053,0.00011,6.94795]
[1778379311392,28.22,80599.63,0.0,-0.92059,0.00011,6.94394]
[1778379318366,28.22,80600.14,0.0,-0.92053,0.00011,6.94783]
[1778379324487,28.22,80600.27,0.0,-0.92052,0.00011,6.9489]
[1778379336569,28.22,80600.26,0.0,-0.92057,0.00011,6.9433]
[1778379346639,28.23,80600.59,0.0,-0.92047,0.00011,6.95016]
[1778379357713,28.24,80600.85,0.0,-0.92037,0.00011,6.95694]
[1778379362751,28.24,80600.69,0.0,-0.92035,0.00011,6.95798]
[1778379368793,28.25,80600.58,0.0,-0.92032,0.00011,6.95981]
[1778379373828,28.25,80600.93,0.0,-0.92028,0.00011,6.96246]
[1778379378864,28.25,80600.75,0.0,-0.9203,0.00011,6.96117]
[1778379383898,28.25,80601.0,0.0,-0.92027,0.00011,6.96312]
[1778379388938,28.25,80601.12,0.0,-0.92022,0.00011,6.96624]
[1778379393973,28.25,80601.41,0.0,-0.92022,0.00011,6.9647]
[1778379394979,28.26,80607.12,0.0,-0.91957,0.00011,7.00779]
[1778379401025,28.26,80606.49,0.0,-0.91961,0.00011,7.00525]
[1778379406060,28.26,80613.37,0.0,-0.91881,0.00011,7.05859]
[1778379409081,28.26,80621.52,0.0,-0.91787,0.00011,7.12065]
[1778379413109,28.27,80626.85,0.0,-0.91725,0.00011,7.16155]
[1778379418144,28.27,80627.46,0.0,-0.91717,0.00011,7.16695]
[1778379424187,28.27,80629.75,0.0,-0.91689,0.00012,7.18532]
[1778379434257,28.27,80630.43,0.0,-0.91682,0.00012,7.18987]
[1778379436276,28.27,80636.26,0.0,-0.91614,0.00012,7.23433]
[1778379441311,28.26,80633.18,0.0,-0.91653,0.00012,7.20881]
[1778379446346,28.26,80644.83,0.0,-0.9152,0.00012,7.29643]
[1778379447353,28.26,80644.88,0.0,-0.91519,0.00012,7.29675]
[1778379453395,28.26,80645.78,0.0,-0.91515,0.00012,7.29727]
[1778379459436,28.26,80645.76,0.0,-0.91516,0.00012,7.29674]
[1778379464472,28.26,80644.79,0.0,-0.91528,0.00012,7.28906]
[1778379469508,28.26,80641.78,0.0,-0.91566,0.00012,7.26427]
[1778379475549,28.25,80639.86,0.0,-0.91593,0.00012,7.24659]
[1778379484617,28.24,80636.87,0.0,-0.91634,0.00012,7.21988]
[1778379489648,28.24,80634.77,0.0,-0.91661,0.00012,7.20188]
[1778379496696,28.23,80634.85,0.0,-0.91665,0.00012,7.19966]
[1778379498710,28.23,80629.04,0.0,-0.91733,0.00011,7.15449]
[1778379499717,28.23,80623.99,0.0,-0.91792,0.00011,7.11599]
[1778379507773,28.22,80622.76,0.0,-0.91809,0.00011,7.10448]
[1778379512808,28.22,80620.01,0.0,-0.91848,0.00011,7.07641]
[1778379517843,28.22,80620.28,0.0,-0.91848,0.00011,7.07703]
[1778379524893,28.21,80620.09,0.0,-0.91853,0.00011,7.07354]
[1778379531942,28.21,80618.08,0.0,-0.91879,0.00011,7.05644]
[1778379537983,28.21,80615.45,0.0,-0.91911,0.00011,7.03507]
[1778379548053,28.2,80615.73,0.0,-0.91912,0.00011,7.0346]
[1778379553088,28.2,80619.56,0.0,-0.91868,0.00011,7.0635]
[1778379558123,28.2,80618.21,0.0,-0.91886,0.00011,7.0518]
[1778379566179,28.19,80616.97,0.0,-0.91903,0.00011,7.04021]
[1778379577256,28.19,80620.25,0.0,-0.91876,0.00011,7.05622]
[1778379580278,28.19,80626.18,0.0,-0.9181,0.00011,7.10022]
[1778379585312,28.19,80628.12,0.0,-0.91788,0.00011,7.1145]
[1778379590348,28.19,80627.01,0.0,-0.91799,0.00011,7.10709]
[1778379595382,28.19,80627.54,0.0,-0.91791,0.00011,7.11232]
[1778379604446,28.2,80628.84,0.0,-0.91773,0.00011,7.12445]
[1778379609480,28.2,80632.06,0.0,-0.91734,0.00012,7.15011]
[1778379614517,28.2,80628.65,0.0,-0.91771,0.00011,7.12558]
[1778379616530,28.2,80625.42,0.0,-0.91807,0.00011,7.1018]
[1778379625593,28.21,80622.0,0.0,-0.91841,0.00011,7.07925]
[1778379630630,28.21,80618.51,0.0,-0.91878,0.00011,7.05477]
[1778379635663,28.22,80618.45,0.0,-0.91882,0.00011,7.05033]
[1778379640697,28.22,80620.71,0.0,-0.91854,0.00011,7.06909]
[1778379645732,28.22,80623.21,0.0,-0.91823,0.00011,7.08963]
[1778379650767,28.23,80625.41,0.0,-0.91795,0.00011,7.10798]
[1778379656812,28.23,80627.82,0.0,-0.91764,0.00011,7.12834]
[1778379668896,28.24,80631.76,0.0,-0.91712,0.00012,7.16278]
[1778379678966,28.25,80632.52,0.0,-0.91697,0.00012,7.17215]
[1778379689037,28.26,80634.71,0.0,-0.91666,0.00012,7.19233]
[1778379699108,28.26,80635.36,0.0,-0.91659,0.00012,7.19493]
[1778379704142,28.27,80636.57,0.0,-0.91643,0.00012,7.20594]
[1778379709181,28.27,80641.16,0.0,-0.91587,0.00012,7.24253]
[1778379715219,28.27,80640.57,0.0,-0.91591,0.00012,7.23983]
[1778379721178,28.28,80639.82,0.0,-0.91597,0.00012,7.23583]
[1778379726293,28.28,80639.82,0.0,-0.91595,0.00012,7.23724]
[1778379733345,28.28,80639.12,0.0,-0.916,0.00012,7.23375]
[1778379738381,28.31,80638.97,0.0,-0.91583,0.00012,7.24465]
[1778379743415,28.31,80643.93,0.0,-0.91521,0.00012,7.28536]
[1778379749457,28.32,80644.82,0.0,-0.91509,0.00012,7.29298]
[1778379754492,28.32,80643.81,0.0,-0.91526,0.00012,7.28006]
[1778379759530,28.32,80644.34,0.0,-0.91518,0.00012,7.28483]
[1778379765569,28.32,80643.47,0.0,-0.91527,0.00012,7.27912]
[1778379771612,28.32,80642.62,0.0,-0.91536,0.00012,7.2736]
[1778379776647,28.32,80643.12,0.0,-0.91528,0.00012,7.27821]
[1778379782688,28.33,80643.11,0.0,-0.91527,0.00012,7.27911]
[1778379787724,28.33,80643.28,0.0,-0.91524,0.00012,7.28122]
[1778379792761,28.33,80642.5,0.0,-0.91532,0.00012,7.27609]
[1778379797795,28.33,80642.35,0.0,-0.91532,0.00012,7.27577]
[1778379802829,28.33,80643.07,0.0,-0.91523,0.00012,7.28201]
[1778379807866,28.34,80642.85,0.0,-0.9152,0.00012,7.28355]
[1778379813907,28.35,80642.28,0.0,-0.91526,0.00012,7.27755]
[1778379818942,28.35,80650.38,0.0,-0.9143,0.00012,7.33997]
[1778379819948,28.35,80657.53,0.0,-0.91345,0.00012,7.39533]
[1778379821880,28.35,80657.92,0.0,-0.91339,0.00012,7.39934]
[1778379826997,28.35,80656.28,0.0,-0.91358,0.00012,7.38697]
[1778379832035,28.35,80655.8,0.0,-0.91364,0.00012,7.3828]
[1778379838074,28.35,80654.76,0.0,-0.91377,0.00012,7.37428]
[1778379843109,28.35,80655.25,0.0,-0.91372,0.00012,7.37743]
[1778379849152,28.35,80654.16,0.0,-0.91386,0.00012,7.36867]
[1778379856202,28.37,80653.04,0.0,-0.91384,0.00012,7.36982]
[1778379862244,28.39,80652.3,0.0,-0.9138,0.00012,7.37246]
[1778379867282,28.39,80656.88,0.0,-0.91323,0.00012,7.40885]
[1778379872317,28.39,80655.8,0.0,-0.9134,0.00012,7.39583]
[1778379877356,28.39,80659.81,0.0,-0.91291,0.00012,7.42763]
[1778379882386,28.39,80660.26,0.0,-0.91285,0.00012,7.43142]
[1778379887421,28.4,80658.22,0.0,-0.91308,0.00012,7.41671]
[1778379894470,28.4,80657.5,0.0,-0.91315,0.00012,7.41253]
[1778379899506,28.4,80656.32,0.0,-0.91327,0.00012,7.40448]
[1778379904540,28.4,80656.06,0.0,-0.91329,0.00012,7.40344]
[1778379909575,28.4,80654.41,0.0,-0.91346,0.00012,7.39185]
[1778379914611,28.41,80655.11,0.0,-0.91337,0.00012,7.39821]
[1778379919645,28.41,80654.47,0.0,-0.91343,0.00012,7.3942]
[1778379926695,28.41,80654.29,0.0,-0.91343,0.00012,7.39399]
[1778379931733,28.41,80653.83,0.0,-0.91353,0.00012,7.38523]
[1778379936768,28.41,80653.4,0.0,-0.91357,0.00012,7.3827]
[1778379942729,28.41,80656.51,0.0,-0.9132,0.00012,7.4071]
[1778379947846,28.42,80664.23,0.0,-0.91227,0.00012,7.46673]
[1778379949859,28.42,80671.3,0.0,-0.91142,0.00012,7.52127]
[1778379954893,28.42,80678.31,0.0,-0.91057,0.00012,7.5753]
[1778379959929,28.41,80679.85,0.0,-0.91039,0.00012,7.58691]
[1778379964964,28.41,80686.5,0.0,-0.90959,0.00012,7.6382]
[1778379971007,28.41,80689.21,0.0,-0.90926,0.00012,7.65869]
[1778379976041,28.41,80689.88,0.0,-0.90919,0.00012,7.66344]
[1778379983011,28.41,80690.85,0.0,-0.90911,0.00012,7.66817]
[1778379989133,28.4,80692.55,0.0,-0.90897,0.00012,7.67757]
[1778379996183,28.39,80693.62,0.0,-0.90898,0.00012,7.67486]
[1778380002225,28.38,80693.57,0.0,-0.90904,0.00012,7.67083]
[1778380007260,28.37,80695.01,0.0,-0.90891,0.00012,7.67903]
[1778380012298,28.37,80695.51,0.0,-0.9089,0.00012,7.67993]
[1778380017331,28.36,80695.56,0.0,-0.90894,0.00012,7.67733]
[1778380022366,28.36,80696.93,0.0,-0.90879,0.00012,7.68678]
[1778380027401,28.36,80698.45,0.0,-0.90861,0.00012,7.69843]
[1778380032437,28.36,80698.53,0.0,-0.9086,0.00012,7.69879]
[1778380039485,28.36,80698.21,0.0,-0.90865,0.00012,7.69592]
[1778380044520,28.36,80698.3,0.0,-0.90864,0.00012,7.69634]
[1778380049555,28.36,80700.55,0.0,-0.90837,0.00012,7.71356]
[1778380054591,28.36,80704.19,0.0,-0.90798,0.00012,7.73562]
[1778380059626,28.36,80706.64,0.0,-0.90769,0.00012,7.7545]
[1778380065668,28.35,80710.66,0.0,-0.90719,0.00013,7.78566]
[1778380070703,28.35,80713.31,0.0,-0.90686,0.00013,7.80615]
[1778380071710,28.35,80720.72,0.0,-0.90593,0.00013,7.86435]
[1778380074731,28.35,80715.79,0.0,-0.90656,0.00013,7.82515]
[1778380081782,28.35,80716.61,0.0,-0.90646,0.00013,7.83113]
[1778380087824,28.35,80716.69,0.0,-0.90646,0.00013,7.83142]
[1778380093796,28.35,80715.06,0.0,-0.90667,0.00013,7.8183]
[1778380096888,28.35,80720.72,0.0,-0.90598,0.00013,7.86154]
[1778380101922,28.35,80725.26,0.0,-0.90541,0.00013,7.89688]
[1778380106958,28.35,80727.05,0.0,-0.9052,0.00013,7.91031]
[1778380111995,28.34,80729.71,0.0,-0.90494,0.00013,7.92441]
[1778380118035,28.34,80729.15,0.0,-0.90502,0.00013,7.91903]
[1778380123069,28.34,80729.41,0.0,-0.905,0.00013,7.92034]
[1778380129112,28.34,80729.51,0.0,-0.905,0.00013,7.92022]
[1778380134147,28.34,80730.04,0.0,-0.90495,0.00013,7.92368]
[1778380139182,28.33,80730.25,0.0,-0.90497,0.00013,7.92238]
[1778380144218,28.33,80726.82,0.0,-0.90542,0.00013,7.89456]
[1778380146232,28.33,80718.84,0.0,-0.90643,0.00013,7.83144]
[1778380147240,28.33,80719.97,0.0,-0.90628,0.00013,7.84037]
[1778380152274,28.33,80720.46,0.0,-0.90622,0.00013,7.84422]
[1778380157312,28.33,80721.11,0.0,-0.90614,0.00013,7.84939]
[1778380162347,28.33,80721.11,0.0,-0.90614,0.00013,7.84946]
[1778380167382,28.33,80721.68,0.0,-0.90607,0.00013,7.85403]
[1778380173439,28.33,80720.73,0.0,-0.90625,0.00013,7.84062]
[1778380179479,28.33,80719.9,0.0,-0.90635,0.00013,7.83437]
[1778380188543,28.33,80720.6,0.0,-0.90629,0.00013,7.83805]
[1778380193578,28.32,80719.18,0.0,-0.90651,0.00013,7.82434]
[1778380198616,28.32,80719.55,0.0,-0.9065,0.00013,7.82478]
[1778380203650,28.31,80719.36,0.0,-0.90656,0.00013,7.82084]
[1778380209692,28.31,80720.22,0.0,-0.90646,0.00013,7.8275]
[1778380218755,28.31,80720.92,0.0,-0.90638,0.00013,7.83246]
[1778380224799,28.31,80721.16,0.0,-0.90637,0.00013,7.83299]
[1778380232853,28.3,80720.0,0.0,-0.90662,0.00013,7.81542]
[1778380238895,28.3,80720.37,0.0,-0.90661,0.00013,7.81596]
[1778380243930,28.3,80721.94,0.0,-0.90642,0.00013,7.82753]
[1778380248965,28.3,80720.09,0.0,-0.90665,0.00013,7.81333]
[1778380254000,28.3,80716.79,0.0,-0.90706,0.00013,7.78788]
[1778380260046,28.3,80712.92,0.0,-0.90754,0.00013,7.7576]
[1778380265083,28.3,80708.92,0.0,-0.90803,0.00012,7.72695]
[1778380270122,28.3,80701.64,0.0,-0.90893,0.00012,7.67017]
[1778380273140,28.3,80696.14,0.0,-0.90959,0.00012,7.62787]
[1778380277169,28.3,80690.7,0.0,-0.91026,0.00012,7.58527]
[1778380282203,28.3,80687.62,0.0,-0.91066,0.00012,7.55981]
[1778380287240,28.29,80686.97,0.0,-0.91077,0.00012,7.55321]
[1778380292273,28.29,80686.95,0.0,-0.91086,0.00012,7.54531]
[1778380297308,28.29,80687.97,0.0,-0.91076,0.00012,7.55147]
[1778380302343,28.28,80688.9,0.0,-0.91068,0.00012,7.55685]
[1778380307378,28.28,80692.2,0.0,-0.91031,0.00012,7.58061]
[1778380311406,28.28,80698.42,0.0,-0.90957,0.00012,7.62753]
[1778380313420,28.27,80700.94,0.0,-0.90927,0.00012,7.64631]
[1778380319398,28.27,80705.12,0.0,-0.9088,0.00012,7.67612]
[1778380324504,28.26,80707.06,0.0,-0.9086,0.00012,7.68883]
[1778380328532,28.26,80718.8,0.0,-0.90717,0.00013,7.77905]
[1778380329539,28.26,80714.12,0.0,-0.90776,0.00013,7.7416]
[1778380332560,28.25,80721.51,0.0,-0.90687,0.00013,7.79746]
[1778380337595,28.25,80721.11,0.0,-0.90697,0.00013,7.79128]
[1778380345652,28.24,80720.27,0.0,-0.90715,0.00013,7.78007]
[1778380350688,28.23,80719.35,0.0,-0.90731,0.00013,7.77006]
[1778380355722,28.23,80719.03,0.0,-0.90746,0.00013,7.75879]
[1778380361765,28.22,80718.89,0.0,-0.90753,0.00013,7.75456]
[1778380369820,28.22,80718.48,0.0,-0.90762,0.00013,7.74898]
[1778380374855,28.22,80713.63,0.0,-0.90822,0.00012,7.7112]
[1778380381905,28.22,80713.69,0.0,-0.9082,0.00012,7.71228]
[1778380383918,28.22,80707.34,0.0,-0.90898,0.00012,7.6627]
[1778380388953,28.22,80708.41,0.0,-0.90884,0.00012,7.67179]
[1778380393989,28.22,80708.21,0.0,-0.90885,0.00012,7.67088]
[1778380399023,28.22,80707.01,0.0,-0.90903,0.00012,7.65987]
[1778380404060,28.21,80706.63,0.0,-0.90911,0.00012,7.65482]
[1778380410036,28.21,80704.68,0.0,-0.90939,0.00012,7.6372]
[1778380415137,28.21,80705.04,0.0,-0.90944,0.00012,7.6321]
[1778380421178,28.2,80704.65,0.0,-0.90952,0.00012,7.62688]
[1778380430176,28.19,80699.58,0.0,-0.91019,0.00012,7.58435]
[1778380435277,28.19,80701.1,0.0,-0.91003,0.00012,7.59472]
[1778380442328,28.19,80701.78,0.0,-0.90998,0.00012,7.59789]
[1778380448369,28.18,80703.12,0.0,-0.90984,0.00012,7.6065]
[1778380453404,28.18,80701.05,0.0,-0.91012,0.00012,7.58875]
[1778380458440,28.18,80699.45,0.0,-0.91034,0.00012,7.5747]
[1778380463474,28.17,80697.19,0.0,-0.91065,0.00012,7.55546]
[1778380468509,28.17,80696.33,0.0,-0.91077,0.00012,7.54734]
[1778380473544,28.17,80696.37,0.0,-0.91085,0.00012,7.5402]
[1778380480528,28.16,80698.27,0.0,-0.91065,0.00012,7.55299]
[1778380485628,28.16,80701.51,0.0,-0.91028,0.00012,7.57678]
[1778380491671,28.16,80702.01,0.0,-0.91025,0.00012,7.57883]
[1778380496707,28.16,80705.18,0.0,-0.90985,0.00012,7.60405]
[1778380501742,28.16,80705.5,0.0,-0.90979,0.00012,7.60777]
[1778380507785,28.16,80705.61,0.0,-0.90975,0.00012,7.61007]
[1778380509801,28.16,80710.9,0.0,-0.90909,0.00012,7.65196]
[1778380514836,28.17,80709.06,0.0,-0.90931,0.00012,7.63836]
[1778380520815,28.17,80707.58,0.0,-0.90949,0.00012,7.62665]
[1778380524905,28.16,80714.05,0.0,-0.9087,0.00012,7.67687]
[1778380529940,28.17,80713.33,0.0,-0.90878,0.00012,7.67169]
[1778380539003,28.17,80711.35,0.0,-0.90907,0.00012,7.65112]
[1778380544045,28.17,80708.32,0.0,-0.90944,0.00012,7.62812]
[1778380549080,28.17,80707.57,0.0,-0.90951,0.00012,7.62308]
[1778380554115,28.17,80710.29,0.0,-0.90916,0.00012,7.64528]
[1778380559150,28.17,80713.79,0.0,-0.90872,0.00012,7.67343]
[1778380564185,28.18,80716.89,0.0,-0.90832,0.00012,7.69831]
[1778380569220,28.18,80719.02,0.0,-0.90805,0.00013,7.71555]
[1778380575262,28.18,80722.62,0.0,-0.90759,0.00013,7.74434]
[1778380580297,28.18,80723.77,0.0,-0.90744,0.00013,7.75366]
[1778380585334,28.18,80727.01,0.0,-0.90703,0.00013,7.77945]
[1778380590370,28.18,80727.05,0.0,-0.90703,0.00013,7.77982]
[1778380595404,28.18,80736.72,0.0,-0.90587,0.00013,7.85004]
[1778380600439,28.18,80738.04,0.0,-0.90571,0.00013,7.85972]
[1778380607489,28.17,80741.85,0.0,-0.90524,0.00013,7.88876]
[1778380612524,28.17,80748.17,0.0,-0.90445,0.00013,7.93819]
[1778380617561,28.17,80749.13,0.0,-0.90434,0.00013,7.94459]
[1778380622594,28.17,80753.44,0.0,-0.90381,0.00013,7.97774]
[1778380627634,28.16,80755.7,0.0,-0.90354,0.00013,7.99439]
[1778380632668,28.16,80756.15,0.0,-0.9035,0.00013,7.99648]
[1778380637704,28.16,80755.91,0.0,-0.90356,0.00013,7.99303]
[1778380642739,28.15,80756.03,0.0,-0.90357,0.00013,7.99241]
[1778380647775,28.15,80756.0,0.0,-0.9036,0.00013,7.99058]
[1778380652810,28.15,80753.43,0.0,-0.90402,0.00013,7.96234]
[1778380657844,28.14,80753.76,0.0,-0.904,0.00013,7.96351]
[1778380663886,28.14,80754.12,0.0,-0.90399,0.00013,7.96437]
[1778380668921,28.14,80754.29,0.0,-0.90399,0.00013,7.96429]
[1778380669928,28.14,80749.13,0.0,-0.90466,0.00013,7.92285]
[1778380674963,28.13,80747.0,0.0,-0.90495,0.00013,7.90487]
[1778380679999,28.13,80744.47,0.0,-0.90529,0.00013,7.8838]
[1778380687049,28.13,80742.54,0.0,-0.90556,0.00013,7.86728]
[1778380692105,28.13,80741.62,0.0,-0.90569,0.00013,7.85912]
[1778380700161,28.13,80740.69,0.0,-0.90583,0.00013,7.85038]
[1778380706203,28.12,80738.96,0.0,-0.90607,0.00013,7.83566]
[1778380708217,28.12,80732.96,0.0,-0.90683,0.00013,7.7878]
[1778380712245,28.12,80727.75,0.0,-0.90756,0.00013,7.74025]
[1778380720301,28.12,80723.96,0.0,-0.90803,0.00013,7.71056]
[1778380728357,28.12,80725.82,0.0,-0.90779,0.00013,7.72546]
[1778380736413,28.12,80726.91,0.0,-0.90768,0.00013,7.73246]
[1778380741448,28.12,80727.1,0.0,-0.90766,0.00013,7.73407]
[1778380748499,28.12,80725.8,0.0,-0.90782,0.00013,7.72403]
[1778380758569,28.12,80726.7,0.0,-0.9077,0.00013,7.73132]
[1778380763604,28.12,80725.77,0.0,-0.90782,0.00013,7.72409]
[1778380768639,28.12,80725.21,0.0,-0.90788,0.00013,7.71979]
[1778380778709,28.12,80725.97,0.0,-0.90785,0.00013,7.7199]
[1778380787772,28.12,80725.26,0.0,-0.90793,0.00013,7.7147]
[1778380794821,28.12,80723.22,0.0,-0.90818,0.00013,7.69911]
[1778380800864,28.13,80718.84,0.0,-0.90872,0.00012,7.66529]
[1778380805900,28.13,80718.58,0.0,-0.90874,0.00012,7.664]
[1778380810935,28.13,80715.75,0.0,-0.90908,0.00012,7.64251]
[1778380815969,28.13,80716.06,0.0,-0.90902,0.00012,7.64591]
[1778380821004,28.13,80707.04,0.0,-0.91013,0.00012,7.57618]
[1778380822935,28.13,80708.16,0.0,-0.90998,0.00012,7.58554]
[1778380828055,28.14,80707.5,0.0,-0.91004,0.00012,7.58184]
[1778380834097,28.14,80706.83,0.0,-0.91015,0.00012,7.57262]
[1778380840140,28.15,80709.34,0.0,-0.90981,0.00012,7.59385]
[1778380847188,28.15,80709.45,0.0,-0.90977,0.00012,7.5964]
[1778380852223,28.15,80708.81,0.0,-0.90983,0.00012,7.59263]
[1778380859272,28.15,80708.16,0.0,-0.90988,0.00012,7.58931]
[1778380864308,28.16,80707.6,0.0,-0.90993,0.00012,7.58622]
[1778380869342,28.16,80707.68,0.0,-0.9099,0.00012,7.58817]
[1778380880444,28.17,80707.04,0.0,-0.90993,0.00012,7.5861]
[1778380884472,28.17,80713.46,0.0,-0.90912,0.00012,7.63738]
[1778380890514,28.17,80713.78,0.0,-0.90906,0.00012,7.64111]
[1778380895549,28.17,80714.06,0.0,-0.90907,0.00012,7.63831]
[1778380903496,28.18,80714.6,0.0,-0.90898,0.00012,7.64437]
[1778380913675,28.18,80715.18,0.0,-0.90887,0.00012,7.65126]
[1778380918714,28.18,80713.53,0.0,-0.90905,0.00012,7.63956]
[1778380927778,28.19,80713.62,0.0,-0.909,0.00012,7.64259]
[1778380932813,28.19,80715.15,0.0,-0.90879,0.00012,7.65575]
[1778380938856,28.19,80716.29,0.0,-0.90863,0.00012,7.66596]
[1778380947918,28.2,80716.29,0.0,-0.9086,0.00012,7.66784]
[1778380953851,28.2,80717.59,0.0,-0.90848,0.00012,7.67314]
[1778380958996,28.2,80717.59,0.0,-0.90847,0.00012,7.67412]
[1778380968058,28.21,80716.27,0.0,-0.9086,0.00012,7.6656]
[1778380973991,28.21,80717.3,0.0,-0.90846,0.00012,7.67487]
[1778380979135,28.21,80717.09,0.0,-0.90847,0.00012,7.67416]
[1778380986186,28.21,80715.87,0.0,-0.9086,0.00012,7.66597]
[1778380987195,28.21,80708.5,0.0,-0.90951,0.00012,7.60839]
[1778380988201,28.21,80703.78,0.0,-0.91009,0.00012,7.57178]
[1778380994135,28.22,80702.76,0.0,-0.91018,0.00012,7.56569]
[1778381004207,28.22,80702.09,0.0,-0.91022,0.00012,7.56347]
[1778381014277,28.23,80701.12,0.0,-0.91036,0.00012,7.55219]
[1778381019418,28.23,80699.07,0.0,-0.9106,0.00012,7.53727]
[1778381027475,28.23,80699.02,0.0,-0.91058,0.00012,7.5385]
[1778381028482,28.23,80703.49,0.0,-0.91003,0.00012,7.57348]
[1778381033517,28.24,80704.43,0.0,-0.9099,0.00012,7.58138]
[1778381038552,28.24,80705.47,0.0,-0.90976,0.00012,7.59002]
[1778381044488,28.23,80706.93,0.0,-0.9096,0.00012,7.60037]
[1778381050636,28.23,80710.19,0.0,-0.90919,0.00012,7.62602]
[1778381056678,28.23,80711.32,0.0,-0.90906,0.00012,7.63457]
[1778381061714,28.23,80713.21,0.0,-0.90888,0.00012,7.64578]
[1778381067756,28.23,80711.76,0.0,-0.90905,0.00012,7.63519]
[1778381073797,28.23,80709.83,0.0,-0.90934,0.00012,7.61478]
[1778381079839,28.23,80708.06,0.0,-0.90954,0.00012,7.60181]
[1778381084874,28.23,80708.3,0.0,-0.9095,0.00012,7.60438]
[1778381090916,28.23,80707.32,0.0,-0.90963,0.00012,7.5964]
[1778381093937,28.23,80713.53,0.0,-0.90887,0.00012,7.64427]
[1778381094945,28.23,80718.7,0.0,-0.90823,0.00013,7.68488]
[1778381099979,28.23,80725.19,0.0,-0.90741,0.00013,7.73603]
[1778381105016,28.23,80726.25,0.0,-0.90728,0.00013,7.74437]
[1778381110051,28.23,80727.21,0.0,-0.90715,0.00013,7.75195]
[1778381112064,28.23,80719.45,0.0,-0.90813,0.00013,7.6909]
[1778381113071,28.23,80716.51,0.0,-0.9085,0.00012,7.66792]
[1778381118106,28.23,80716.06,0.0,-0.90854,0.00012,7.66517]
[1778381123141,28.23,80716.49,0.0,-0.90847,0.00012,7.66933]
[1778381130208,28.24,80717.8,0.0,-0.90829,0.00013,7.68072]
[1778381135230,28.24,80719.77,0.0,-0.9081,0.00013,7.69087]
[1778381142280,28.24,80720.56,0.0,-0.90798,0.00013,7.6982]
[1778381148321,28.24,80720.59,0.0,-0.90796,0.00013,7.69942]
[1778381153355,28.24,80715.7,0.0,-0.90857,0.00012,7.66086]
[1778381158390,28.25,80712.71,0.0,-0.90892,0.00012,7.6388]
[1778381165439,28.25,80713.87,0.0,-0.90875,0.00012,7.64942]
[1778381168460,28.25,80707.43,0.0,-0.90956,0.00012,7.59864]
[1778381175417,28.25,80710.87,0.0,-0.90911,0.00012,7.62729]
[1778381178533,28.25,80716.94,0.0,-0.90836,0.00012,7.67429]
[1778381183568,28.25,80720.3,0.0,-0.90793,0.00013,7.70129]
[1778381188604,28.25,80718.05,0.0,-0.9082,0.00013,7.68421]
[1778381194649,28.25,80718.61,0.0,-0.90818,0.00013,7.68331]
[1778381196663,28.25,80726.56,0.0,-0.90718,0.00013,7.74599]
[1778381204719,28.26,80726.7,0.0,-0.90715,0.00013,7.74755]
[1778381209754,28.26,80729.4,0.0,-0.90681,0.00013,7.76908]
[1778381215795,28.25,80728.76,0.0,-0.90693,0.00013,7.76162]
[1778381220831,28.25,80729.24,0.0,-0.90686,0.00013,7.76585]
[1778381225866,28.25,80729.1,0.0,-0.90687,0.00013,7.76523]
[1778381230900,28.25,80729.76,0.0,-0.90678,0.00013,7.77103]
[1778381231908,28.25,80737.96,0.0,-0.90574,0.00013,7.83585]
[1778381236942,28.25,80737.74,0.0,-0.90577,0.00013,7.83396]
[1778381241977,28.25,80736.95,0.0,-0.90587,0.00013,7.82766]
[1778381247036,28.25,80737.7,0.0,-0.90578,0.00013,7.83332]
[1778381253078,28.25,80737.63,0.0,-0.90586,0.00013,7.82623]
[1778381258113,28.25,80734.95,0.0,-0.9062,0.00013,7.80471]
[1778381270198,28.25,80734.56,0.0,-0.90626,0.00013,7.80084]
[1778381280150,28.25,80731.62,0.0,-0.90665,0.00013,7.77698]
[1778381286312,28.25,80731.11,0.0,-0.90672,0.00013,7.77257]
[1778381291346,28.25,80731.72,0.0,-0.90665,0.00013,7.77697]
[1778381296379,28.25,80739.09,0.0,-0.90572,0.00013,7.83484]
[1778381297386,28.25,80739.96,0.0,-0.90561,0.00013,7.84157]
[1778381302421,28.24,80740.16,0.0,-0.9056,0.00013,7.8423]
[1778381307456,28.24,80742.79,0.0,-0.90528,0.00013,7.86226]
[1778381312494,28.24,80745.05,0.0,-0.90507,0.00013,7.87284]
[1778381317529,28.24,80743.5,0.0,-0.90529,0.00013,7.85896]
[1778381322568,28.23,80742.0,0.0,-0.90551,0.00013,7.84572]
[1778381327605,28.23,80740.6,0.0,-0.90571,0.00013,7.83325]
[1778381336666,28.23,80740.36,0.0,-0.90578,0.00013,7.82886]
[1778381341701,28.22,80734.36,0.0,-0.90657,0.00013,7.78]
[1778381347743,28.22,80735.1,0.0,-0.90649,0.00013,7.78455]
[1778381352779,28.22,80735.23,0.0,-0.9065,0.00013,7.78433]
[1778381357815,28.22,80735.46,0.0,-0.90649,0.00013,7.78487]
[1778381362851,28.21,80738.98,0.0,-0.90606,0.00013,7.8113]
[1778381367883,28.21,80738.14,0.0,-0.9062,0.00013,7.80316]
[1778381372919,28.21,80738.06,0.0,-0.90629,0.00013,7.7949]
[1778381377955,28.2,80738.09,0.0,-0.90631,0.00013,7.79371]
[1778381387018,28.2,80737.19,0.0,-0.90647,0.00013,7.78405]
[1778381390038,28.2,80744.58,0.0,-0.90554,0.00013,7.84167]
[1778381396081,28.19,80746.47,0.0,-0.90533,0.00013,7.85452]
[1778381401116,28.19,80749.6,0.0,-0.90497,0.00013,7.87741]
[1778381406150,28.18,80749.89,0.0,-0.90496,0.00013,7.87771]
[1778381410178,28.18,80756.25,0.0,-0.90417,0.00013,7.92672]
[1778381415214,28.18,80746.82,0.0,-0.90542,0.00013,7.84935]
[1778381420248,28.17,80747.11,0.0,-0.90541,0.00013,7.84996]
[1778381426292,28.17,80747.6,0.0,-0.90538,0.00013,7.85186]
[1778381431326,28.16,80750.59,0.0,-0.90509,0.00013,7.86776]
[1778381436363,28.16,80748.87,0.0,-0.90534,0.00013,7.85244]
[1778381442406,28.16,80750.1,0.0,-0.90521,0.00013,7.86028]
[1778381447441,28.15,80748.72,0.0,-0.90541,0.00013,7.84777]
[1778381452476,28.15,80745.74,0.0,-0.90583,0.00013,7.82205]
[1778381459526,28.14,80744.86,0.0,-0.90601,0.00013,7.811]
[1778381464560,28.14,80745.22,0.0,-0.90598,0.00013,7.81266]
[1778381469595,28.14,80745.81,0.0,-0.90592,0.00013,7.81614]
[1778381474630,28.13,80746.41,0.0,-0.90587,0.00013,7.81969]
[1778381479668,28.13,80746.87,0.0,-0.90583,0.00013,7.82214]
[1778381484703,28.13,80746.6,0.0,-0.90589,0.00013,7.81858]
[1778381489738,28.13,80747.45,0.0,-0.9058,0.00013,7.82415]
[1778381495780,28.12,80746.69,0.0,-0.90598,0.00013,7.81055]
[1778381500816,28.12,80744.16,0.0,-0.90632,0.00013,7.78931]
[1778381506857,28.12,80741.92,0.0,-0.90663,0.00013,7.77019]
[1778381516929,28.11,80741.58,0.0,-0.90671,0.00013,7.76526]
[1778381522971,28.11,80741.3,0.0,-0.90677,0.00013,7.76163]
[1778381528021,28.11,80741.01,0.0,-0.90682,0.00013,7.75813]
[1778381533043,28.11,80741.13,0.0,-0.90683,0.00013,7.75786]
[1778381538079,28.1,80739.92,0.0,-0.907,0.00013,7.74704]
[1778381542106,28.1,80733.94,0.0,-0.90777,0.00013,7.69896]
[1778381547141,28.1,80729.62,0.0,-0.90833,0.00013,7.66418]
[1778381554191,28.1,80730.23,0.0,-0.90832,0.00013,7.6623]
[1778381560233,28.1,80730.79,0.0,-0.90826,0.00013,7.66641]
[1778381565267,28.1,80730.88,0.0,-0.90825,0.00013,7.66691]
[1778381570303,28.1,80730.83,0.0,-0.90826,0.00013,7.6665]
[1778381576345,28.1,80728.28,0.0,-0.90858,0.00013,7.6466]
[1778381581379,28.1,80728.29,0.0,-0.90857,0.00013,7.64701]
[1778381592334,28.1,80728.76,0.0,-0.9085,0.00013,7.65151]
[1778381602405,28.1,80729.06,0.0,-0.90845,0.00013,7.65457]
[1778381608570,28.1,80728.97,0.0,-0.90845,0.00013,7.65427]
[1778381613604,28.1,80727.62,0.0,-0.90868,0.00013,7.63787]
[1778381619649,28.1,80727.93,0.0,-0.90863,0.00013,7.64086]
[1778381624683,28.11,80728.61,0.0,-0.90854,0.00013,7.64667]
[1778381632618,28.11,80728.56,0.0,-0.90853,0.00013,7.64704]
[1778381637771,28.11,80728.56,0.0,-0.90853,0.00013,7.64752]
[1778381642809,28.11,80728.8,0.0,-0.90849,0.00013,7.6499]
[1778381647847,28.11,80733.51,0.0,-0.90789,0.00013,7.68752]
[1778381649860,28.11,80736.07,0.0,-0.90756,0.00013,7.70779]
[1778381654896,28.11,80734.54,0.0,-0.90776,0.00013,7.69569]
[1778381659932,28.11,80734.33,0.0,-0.90778,0.00013,7.694]
[1778381664968,28.11,80733.01,0.0,-0.90795,0.00013,7.68353]
[1778381670001,28.11,80733.53,0.0,-0.90789,0.00013,7.68758]
[1778381671008,28.11,80738.7,0.0,-0.9073,0.00013,7.72225]
[1778381676045,28.11,80745.15,0.0,-0.90648,0.00013,7.77282]
[1778381682088,28.11,80746.14,0.0,-0.90637,0.00013,7.78007]
[1778381688129,28.11,80747.23,0.0,-0.90624,0.00013,7.78819]
[1778381694172,28.11,80748.61,0.0,-0.90607,0.00013,7.79863]
[1778381699206,28.1,80746.51,0.0,-0.90634,0.00013,7.78149]
[1778381704241,28.1,80748.3,0.0,-0.90612,0.00013,7.79525]
[1778381713305,28.1,80748.82,0.0,-0.90607,0.00013,7.79862]
[1778381723248,28.1,80751.3,0.0,-0.90576,0.00013,7.81751]
[1778381728410,28.1,80749.97,0.0,-0.90594,0.00013,7.80652]
[1778381735459,28.1,80746.58,0.0,-0.90645,0.00013,7.77287]
[1778381740493,28.1,80738.73,0.0,-0.90745,0.00013,7.71034]
[1778381745529,28.1,80733.39,0.0,-0.90813,0.00013,7.66822]
[1778381750563,28.1,80724.92,0.0,-0.90919,0.00013,7.60174]
[1778381755599,28.1,80727.86,0.0,-0.90881,0.00013,7.62552]
[1778381760633,28.1,80727.62,0.0,-0.90883,0.00013,7.62417]
[1778381766677,28.1,80727.14,0.0,-0.90888,0.00013,7.62106]
[1778381773599,28.1,80727.03,0.0,-0.90888,0.00013,7.62102]
[1778381778764,28.11,80725.27,0.0,-0.90909,0.00013,7.60784]
[1778381785813,28.11,80723.73,0.0,-0.90927,0.00013,7.5968]
[1778381791853,28.11,80723.34,0.0,-0.90936,0.00012,7.58862]
[1778381798902,28.11,80723.5,0.0,-0.90932,0.00012,7.59115]
[1778381803938,28.11,80726.75,0.0,-0.9089,0.00013,7.61756]
[1778381808974,28.12,80726.9,0.0,-0.90887,0.00013,7.61959]
[1778381819047,28.12,80725.54,0.0,-0.90901,0.00013,7.61071]
[1778381827102,28.12,80727.04,0.0,-0.9088,0.00013,7.62399]
[1778381834029,28.12,80730.52,0.0,-0.90834,0.00013,7.6524]
[1778381842209,28.13,80731.17,0.0,-0.90824,0.00013,7.65894]
[1778381848249,28.13,80730.19,0.0,-0.90835,0.00013,7.65209]
[1778381853284,28.13,80728.52,0.0,-0.90861,0.00013,7.63361]
[1778381858319,28.13,80728.35,0.0,-0.90862,0.00013,7.63309]
[1778381863356,28.13,80729.04,0.0,-0.90852,0.00013,7.63931]
[1778381868389,28.14,80730.48,0.0,-0.90832,0.00013,7.65142]
[1778381873425,28.14,80730.0,0.0,-0.90837,0.00013,7.64834]
[1778381878461,28.14,80729.38,0.0,-0.90844,0.00013,7.64412]
[1778381883499,28.14,80729.11,0.0,-0.90846,0.00013,7.64261]
[1778381888541,28.14,80728.7,0.0,-0.90851,0.00013,7.64]
[1778381894578,28.14,80727.59,0.0,-0.90863,0.00013,7.63203]
[1778381899612,28.14,80729.99,0.0,-0.90832,0.00013,7.65138]
[1778381906662,28.14,80729.11,0.0,-0.90842,0.00013,7.64512]
[1778381911698,28.15,80728.02,0.0,-0.90862,0.00013,7.6309]
[1778381916733,28.15,80727.65,0.0,-0.90865,0.00013,7.62855]
[1778381921767,28.15,80727.63,0.0,-0.90865,0.00013,7.62894]
[1778381923781,28.15,80733.43,0.0,-0.90791,0.00013,7.67478]
[1778381932844,28.15,80735.43,0.0,-0.90766,0.00013,7.69073]
[1778381935867,28.15,80740.89,0.0,-0.90697,0.00013,7.73391]
[1778381936872,28.15,80747.27,0.0,-0.90615,0.00013,7.78436]
[1778381941908,28.15,80746.07,0.0,-0.90632,0.00013,7.77429]
[1778381947950,28.15,80746.25,0.0,-0.9063,0.00013,7.77509]
[1778381952989,28.15,80743.34,0.0,-0.90668,0.00013,7.75155]
[1778381958019,28.14,80742.5,0.0,-0.9068,0.00013,7.74447]
[1778381963055,28.14,80735.62,0.0,-0.90767,0.00013,7.68991]
[1778381965068,28.14,80732.02,0.0,-0.90813,0.00013,7.66163]
[1778381970107,28.14,80731.59,0.0,-0.90817,0.00013,7.65866]
[1778381976145,28.15,80731.59,0.0,-0.90823,0.00013,7.65301]
[1778381983197,28.15,80733.08,0.0,-0.90804,0.00013,7.66508]
[1778381988231,28.15,80732.04,0.0,-0.90816,0.00013,7.65703]
[1778381993266,28.15,80737.99,0.0,-0.90741,0.00013,7.70396]
[1778381996292,28.15,80747.29,0.0,-0.90623,0.00013,7.7773]
[1778382000319,28.14,80753.87,0.0,-0.9054,0.00013,7.82894]
[1778382005357,28.14,80755.33,0.0,-0.90523,0.00013,7.83899]
[1778382010392,28.14,80756.25,0.0,-0.90514,0.00013,7.84493]
[1778382015427,28.14,80754.49,0.0,-0.90539,0.00013,7.82964]
[1778382018448,28.13,80749.31,0.0,-0.90606,0.00013,7.78781]
[1778382023483,28.13,80745.41,0.0,-0.90658,0.00013,7.75608]
[1778382028519,28.13,80744.24,0.0,-0.90674,0.00013,7.74594]
[1778382034561,28.13,80744.7,0.0,-0.90676,0.00013,7.74226]
[1778382039596,28.13,80744.75,0.0,-0.90677,0.00013,7.74165]
[1778382044631,28.12,80746.16,0.0,-0.90661,0.00013,7.75182]
[1778382050674,28.12,80748.99,0.0,-0.90627,0.00013,7.77306]
[1778382054700,28.12,80743.62,0.0,-0.90696,0.00013,7.72977]
[1778382059738,28.12,80740.35,0.0,-0.90739,0.00013,7.70323]
[1778382065779,28.12,80739.83,0.0,-0.90747,0.00013,7.69855]
[1778382070814,28.12,80740.44,0.0,-0.9074,0.00013,7.70282]
[1778382075853,28.12,80738.99,0.0,-0.90759,0.00013,7.69075]
[1778382080884,28.12,80732.08,0.0,-0.90847,0.00013,7.6357]
[1778382086926,28.11,80734.35,0.0,-0.9082,0.00013,7.65313]
[1778382091962,28.11,80735.77,0.0,-0.90809,0.00013,7.65759]
[1778382096997,28.11,80735.54,0.0,-0.90813,0.00013,7.65533]
[1778382102036,28.11,80733.45,0.0,-0.90839,0.00013,7.63853]
[1778382107071,28.11,80732.88,0.0,-0.90847,0.00013,7.63378]
[1778382112104,28.11,80731.83,0.0,-0.90861,0.00013,7.62531]
[1778382117140,28.11,80731.63,0.0,-0.90863,0.00013,7.62358]
[1778382122175,28.11,80731.56,0.0,-0.90864,0.00013,7.62288]
[1778382128218,28.11,80731.9,0.0,-0.9086,0.00013,7.62538]
[1778382130231,28.11,80737.42,0.0,-0.90791,0.00013,7.66886]
[1778382132247,28.11,80739.63,0.0,-0.90763,0.00013,7.68615]
[1778382137283,28.11,80746.0,0.0,-0.90683,0.00013,7.73605]
[1778382143322,28.11,80745.65,0.0,-0.90689,0.00013,7.7325]
[1778382148357,28.1,80750.69,0.0,-0.90625,0.00013,7.77183]
[1778382153392,28.1,80753.87,0.0,-0.90592,0.00013,7.79022]
[1778382156414,28.1,80760.63,0.0,-0.90506,0.00013,7.84355]
[1778382161449,28.1,80763.68,0.0,-0.90469,0.00013,7.86648]
[1778382164472,28.1,80775.99,0.0,-0.90309,0.00013,7.96409]
[1778382169506,28.09,80777.37,0.0,-0.90295,0.00013,7.9731]
[1778382174541,28.09,80777.81,0.0,-0.90292,0.00013,7.97459]
[1778382179576,28.08,80778.36,0.0,-0.90288,0.00013,7.97695]
[1778382186511,28.08,80778.69,0.0,-0.90289,0.00013,7.97667]
[1778382191660,28.07,80778.69,0.0,-0.90292,0.00013,7.97459]
[1778382197703,28.07,80779.14,0.0,-0.90291,0.00013,7.97566]
[1778382203745,28.06,80782.0,0.0,-0.90257,0.00013,7.99593]
[1778382208782,28.06,80783.26,0.0,-0.90245,0.00013,8.00376]
[1778382215829,28.05,80780.67,0.0,-0.9029,0.00013,7.97392]
[1778382221871,28.05,80780.29,0.0,-0.90299,0.00013,7.96866]
[1778382226906,28.04,80780.44,0.0,-0.903,0.00013,7.96815]
[1778382231941,28.04,80784.82,0.0,-0.90244,0.00013,8.00176]
[1778382236977,28.04,80787.36,0.0,-0.90211,0.00013,8.02205]
[1778382242011,28.04,80790.93,0.0,-0.90164,0.00013,8.05078]
[1778382247046,28.04,80794.26,0.0,-0.90119,0.00013,8.07764]
[1778382252081,28.04,80796.87,0.0,-0.90085,0.00013,8.09869]
[1778382261145,28.04,80797.53,0.0,-0.90076,0.00013,8.10391]
[1778382266179,28.04,80801.41,0.0,-0.90026,0.00013,8.13417]
[1778382268193,28.04,80808.25,0.0,-0.89935,0.00014,8.18909]
[1778382270208,28.03,80802.72,0.0,-0.90011,0.00013,8.1435]
[1778382277141,28.03,80801.19,0.0,-0.90041,0.00013,8.12262]
[1778382282293,28.03,80798.01,0.0,-0.90087,0.00013,8.09526]
[1778382284306,28.03,80804.85,0.0,-0.89996,0.00013,8.1501]
[1778382289342,28.02,80803.43,0.0,-0.90018,0.00013,8.13661]
[1778382295382,28.02,80805.46,0.0,-0.89993,0.00013,8.15202]
[1778382306461,28.02,80801.93,0.0,-0.9004,0.00013,8.12365]
[1778382307467,28.02,80808.82,0.0,-0.89947,0.00014,8.17968]
[1778382308474,28.02,80812.1,0.0,-0.89902,0.00014,8.20634]
[1778382315528,28.02,80808.47,0.0,-0.89952,0.00014,8.17631]
[1778382320559,28.02,80812.71,0.0,-0.89896,0.00014,8.21046]
[1778382323582,28.02,80807.76,0.0,-0.89963,0.00014,8.17]
[1778382330632,28.02,80808.09,0.0,-0.89959,0.00014,8.17255]
[1778382332647,28.02,80802.95,0.0,-0.90035,0.00013,8.12453]
[1778382337681,28.02,80801.43,0.0,-0.90055,0.00013,8.1123]
[1778382342715,28.02,80799.19,0.0,-0.90085,0.00013,8.0943]
[1778382347633,28.02,80793.13,0.0,-0.90165,0.00013,8.04552]
[1778382353793,28.02,80791.0,0.0,-0.90194,0.00013,8.02818]
[1778382358827,28.01,80790.48,0.0,-0.90204,0.00013,8.02224]
[1778382363865,28.01,80782.38,0.0,-0.90313,0.00013,7.95544]
[1778382368902,28.01,80781.52,0.0,-0.90327,0.00013,7.9472]
[1778382373933,28.01,80780.77,0.0,-0.90339,0.00013,7.93981]
[1778382378968,28.0,80780.47,0.0,-0.90345,0.00013,7.93599]
[1778382386018,28.0,80781.95,0.0,-0.90329,0.00013,7.94576]
[1778382392059,28.0,80778.01,0.0,-0.9039,0.00013,7.90617]
[1778382397095,27.99,80778.03,0.0,-0.90392,0.00013,7.90508]
[1778382404143,27.99,80777.26,0.0,-0.90405,0.00013,7.89729]
[1778382405150,27.99,80771.55,0.0,-0.9048,0.00013,7.85129]
[1778382410187,27.99,80767.95,0.0,-0.90528,0.00013,7.8217]
[1778382416226,27.99,80763.79,0.0,-0.90583,0.00013,7.78787]
[1778382421263,27.99,80763.98,0.0,-0.90581,0.00013,7.78889]
[1778382425290,27.99,80757.67,0.0,-0.90663,0.00013,7.7382]
[1778382430331,27.99,80750.85,0.0,-0.9075,0.00013,7.684]
[1778382435367,27.99,80745.98,0.0,-0.90812,0.00013,7.64563]
[1778382443424,27.99,80748.05,0.0,-0.90785,0.00013,7.66223]
[1778382448458,27.99,80745.22,0.0,-0.90821,0.00013,7.63973]
[1778382453494,27.99,80741.56,0.0,-0.90874,0.00013,7.60462]
[1778382458528,27.99,80744.33,0.0,-0.90839,0.00013,7.62661]
[1778382463564,27.99,80747.06,0.0,-0.90805,0.00013,7.64816]
[1778382468600,27.99,80748.77,0.0,-0.90783,0.00013,7.66159]
[1778382474640,27.99,80749.99,0.0,-0.90768,0.00013,7.67108]
[1778382479676,27.98,80751.26,0.0,-0.90752,0.00013,7.68098]
[1778382484712,27.98,80752.31,0.0,-0.90739,0.00013,7.68911]
[1778382491760,27.98,80752.97,0.0,-0.90731,0.00013,7.69398]
[1778382496796,27.98,80756.24,0.0,-0.90689,0.00013,7.71972]
[1778382501831,27.98,80756.17,0.0,-0.90691,0.00013,7.71879]
[1778382508774,27.98,80751.62,0.0,-0.9075,0.00013,7.68221]
[1778382512908,27.98,80742.08,0.0,-0.90878,0.00013,7.60025]
[1778382514922,27.98,80737.5,0.0,-0.90935,0.00013,7.56426]
[1778382521970,27.98,80735.88,0.0,-0.90954,0.00013,7.55236]
[1778382527005,27.98,80735.94,0.0,-0.90953,0.00013,7.55344]
[1778382530026,27.99,80741.56,0.0,-0.90881,0.00013,7.59809]
[1778382538984,27.99,80747.53,0.0,-0.90805,0.00013,7.64549]
[1778382544124,27.99,80747.71,0.0,-0.90803,0.00013,7.64694]
[1778382550169,27.99,80749.28,0.0,-0.90783,0.00013,7.65931]
[1778382559232,27.99,80747.04,0.0,-0.90812,0.00013,7.64139]
[1778382565276,27.98,80748.76,0.0,-0.9079,0.00013,7.65484]
[1778382569302,27.98,80743.37,0.0,-0.90859,0.00013,7.61218]
[1778382574336,27.99,80738.96,0.0,-0.9092,0.00013,7.57156]
[1778382582394,27.99,80738.74,0.0,-0.90922,0.00013,7.57054]
[1778382587432,27.99,80738.79,0.0,-0.90921,0.00013,7.57137]
[1778382592468,27.99,80737.14,0.0,-0.9094,0.00013,7.55887]
[1778382598513,27.99,80737.25,0.0,-0.90938,0.00013,7.56035]
[1778382603546,27.99,80737.01,0.0,-0.9094,0.00013,7.55897]
[1778382608579,27.99,80736.67,0.0,-0.90944,0.00013,7.55678]
[1778382617643,27.99,80736.61,0.0,-0.90943,0.00013,7.55719]
[1778382622677,27.99,80738.06,0.0,-0.90924,0.00013,7.56901]
[1778382627713,28.0,80738.68,0.0,-0.90916,0.00013,7.5743]
[1778382633755,28.0,80738.14,0.0,-0.90928,0.00013,7.56422]
[1778382639798,28.0,80738.58,0.0,-0.90923,0.00013,7.56792]
[1778382646846,28.0,80737.78,0.0,-0.90932,0.00013,7.56177]
[1778382654906,28.0,80737.15,0.0,-0.9094,0.00013,7.55691]
[1778382659942,28.0,80733.13,0.0,-0.90991,0.00013,7.52526]
[1778382664975,28.0,80733.26,0.0,-0.90988,0.00013,7.52656]
[1778382671018,28.0,80737.04,0.0,-0.9094,0.00013,7.55673]
[1778382677060,28.0,80738.59,0.0,-0.9092,0.00013,7.56947]
[1778382683102,28.0,80740.13,0.0,-0.909,0.00013,7.58226]
[1778382690042,28.0,80741.99,0.0,-0.90874,0.00013,7.59798]
[1778382696193,28.01,80742.89,0.0,-0.90868,0.00013,7.59995]
[1778382707270,28.01,80743.22,0.0,-0.9086,0.00013,7.60468]
[1778382712305,28.01,80743.77,0.0,-0.90851,0.00013,7.61012]
[1778382718347,28.01,80743.66,0.0,-0.90851,0.00013,7.61057]
[1778382723382,28.02,80741.88,0.0,-0.90872,0.00013,7.59751]
[1778382728417,28.02,80741.69,0.0,-0.90872,0.00013,7.59697]
[1778382734459,28.02,80741.71,0.0,-0.9087,0.00013,7.59822]
[1778382735468,28.02,80748.25,0.0,-0.90787,0.00013,7.65007]
[1778382740501,28.02,80746.96,0.0,-0.90803,0.00013,7.64035]
[1778382748557,28.02,80743.56,0.0,-0.90845,0.00013,7.61436]
[1778382753592,28.03,80743.69,0.0,-0.90848,0.00013,7.60973]
[1778382758627,28.03,80744.82,0.0,-0.90834,0.00013,7.61904]
[1778382763662,28.03,80744.62,0.0,-0.90836,0.00013,7.61777]
[1778382770602,28.03,80741.75,0.0,-0.90871,0.00013,7.59558]
[1778382775760,28.03,80740.43,0.0,-0.90887,0.00013,7.58549]
[1778382787830,28.03,80740.47,0.0,-0.90886,0.00013,7.58623]
[1778382793873,28.03,80738.57,0.0,-0.9091,0.00013,7.57144]
[1778382798906,28.03,80740.13,0.0,-0.9089,0.00013,7.58386]
[1778382807971,28.03,80739.87,0.0,-0.90893,0.00013,7.58173]
[1778382814017,28.03,80738.53,0.0,-0.90917,0.00013,7.56503]
[1778382816032,28.03,80745.33,0.0,-0.9083,0.00013,7.61875]
[1778382817035,28.03,80746.95,0.0,-0.9081,0.00013,7.63152]
[1778382823078,28.03,80750.93,0.0,-0.9076,0.00013,7.66254]
[1778382828114,28.03,80752.75,0.0,-0.90738,0.00013,7.67655]
[1778382838180,28.03,80752.01,0.0,-0.90748,0.00013,7.66993]
[1778382845233,28.03,80753.5,0.0,-0.9073,0.00013,7.68135]
[1778382851166,28.02,80755.44,0.0,-0.90705,0.00013,7.69655]
[1778382861237,28.02,80755.55,0.0,-0.90704,0.00013,7.69713]
[1778382863360,28.02,80762.2,0.0,-0.90619,0.00013,7.7499]
[1778382869402,28.02,80765.11,0.0,-0.90582,0.00013,7.77248]
[1778382881485,28.02,80764.52,0.0,-0.90598,0.00013,7.76084]
[1778382886520,28.02,80764.23,0.0,-0.90602,0.00013,7.75837]
[1778382892562,28.02,80762.71,0.0,-0.90622,0.00013,7.74617]
[1778382896590,28.02,80757.33,0.0,-0.90691,0.00013,7.70354]
[1778382901625,28.02,80757.24,0.0,-0.90691,0.00013,7.70303]
[1778382906660,28.02,80757.16,0.0,-0.90692,0.00013,7.70256]
[1778382911696,28.02,80751.34,0.0,-0.90766,0.00013,7.65662]
[1778382916731,28.02,80747.12,0.0,-0.90819,0.00013,7.62348]
[1778382920758,28.02,80750.64,0.0,-0.90774,0.00013,7.65147]
[1778382925793,28.02,80749.22,0.0,-0.90793,0.00013,7.64012]
[1778382930828,28.02,80750.54,0.0,-0.90776,0.00013,7.65037]
[1778382935863,28.02,80746.6,0.0,-0.90833,0.00013,7.61287]
[1778382940898,28.02,80745.69,0.0,-0.90845,0.00013,7.60558]
[1778382945933,28.02,80744.11,0.0,-0.90865,0.00013,7.59304]
[1778382950968,28.02,80743.87,0.0,-0.90868,0.00013,7.59116]
[1778382956009,28.02,80742.26,0.0,-0.90888,0.00013,7.57852]
[1778382961938,28.02,80741.88,0.0,-0.90893,0.00013,7.57568]
[1778382968088,28.02,80741.88,0.0,-0.90893,0.00013,7.57579]
[1778382973123,28.02,80738.71,0.0,-0.90932,0.00013,7.55099]
[1778382978161,28.02,80734.66,0.0,-0.90983,0.00013,7.51936]
[1778382985210,28.02,80734.5,0.0,-0.90984,0.00013,7.51863]
[1778382991252,28.03,80735.11,0.0,-0.90982,0.00013,7.51768]
[1778383002336,28.03,80735.87,0.0,-0.90971,0.00013,7.52448]
[1778383007365,28.03,80736.13,0.0,-0.90967,0.00013,7.52697]
[1778383012400,28.03,80736.06,0.0,-0.90967,0.00013,7.52681]
[1778383017436,28.03,80736.07,0.0,-0.90967,0.00013,7.52727]
[1778383024484,28.03,80735.97,0.0,-0.90967,0.00013,7.527]
[1778383029519,28.03,80740.5,0.0,-0.90909,0.00013,7.56303]
[1778383037575,28.03,80739.58,0.0,-0.90921,0.00013,7.55593]
[1778383042610,28.03,80738.15,0.0,-0.90939,0.00013,7.54468]
[1778383050667,28.03,80737.86,0.0,-0.90942,0.00013,7.54251]
[1778383053687,28.03,80732.17,0.0,-0.9102,0.00013,7.49177]
[1778383059730,28.03,80732.6,0.0,-0.91014,0.00013,7.49568]
[1778383061743,28.03,80739.55,0.0,-0.90926,0.00013,7.55047]
[1778383067786,28.03,80740.37,0.0,-0.90916,0.00013,7.55702]
[1778383072821,28.03,80739.65,0.0,-0.90925,0.00013,7.5514]
[1778383077855,28.03,80740.12,0.0,-0.90919,0.00013,7.55516]
[1778383082891,28.03,80740.03,0.0,-0.9092,0.00013,7.55447]
[1778383090947,28.03,80739.0,0.0,-0.90933,0.00013,7.54635]
[1778383102021,28.03,80738.93,0.0,-0.90933,0.00013,7.54591]
[1778383107059,28.03,80735.02,0.0,-0.90982,0.00013,7.51525]
[1778383112993,28.04,80733.72,0.0,-0.91004,0.00013,7.49924]
[1778383118137,28.04,80735.0,0.0,-0.90988,0.00013,7.50963]
[1778383125188,28.04,80735.04,0.0,-0.90987,0.00013,7.5105]
[1778383133241,28.04,80734.76,0.0,-0.90989,0.00013,7.50912]
[1778383138276,28.04,80739.06,0.0,-0.90934,0.00013,7.54326]
[1778383145325,28.04,80738.82,0.0,-0.90937,0.00013,7.54166]
[1778383150361,28.04,80738.88,0.0,-0.90936,0.00013,7.54235]
[1778383155395,28.04,80739.23,0.0,-0.90931,0.00013,7.54525]
[1778383160435,28.04,80743.83,0.0,-0.90873,0.00013,7.58166]
[1778383163453,28.04,80746.5,0.0,-0.90839,0.00013,7.60262]
[1778383170503,28.04,80750.32,0.0,-0.90791,0.00013,7.63244]
[1778383177553,28.04,80747.84,0.0,-0.9083,0.00013,7.60633]
[1778383179567,28.04,80741.21,0.0,-0.90913,0.00013,7.55402]
[1778383184602,28.04,80737.39,0.0,-0.90961,0.00013,7.52435]
[1778383189637,28.04,80737.15,0.0,-0.90963,0.00013,7.52281]
[1778383197694,28.04,80737.35,0.0,-0.9096,0.00013,7.52482]
[1778383202731,28.04,80733.39,0.0,-0.91009,0.00013,7.49396]
[1778383211792,28.04,80733.86,0.0,-0.91003,0.00013,7.49822]
[1778383218841,28.04,80736.12,0.0,-0.90974,0.00013,7.51641]
[1778383224883,28.05,80735.89,0.0,-0.90976,0.00013,7.51495]
[1778383229918,28.05,80735.62,0.0,-0.90979,0.00013,7.51315]
[1778383238981,28.05,80735.07,0.0,-0.90991,0.00013,7.50338]
[1778383246032,28.05,80735.9,0.0,-0.9098,0.00013,7.51044]
[1778383251066,28.05,80732.66,0.0,-0.9102,0.00013,7.48543]
[1778383256101,28.05,80730.26,0.0,-0.91048,0.00012,7.46733]
[1778383261136,28.05,80728.11,0.0,-0.91074,0.00012,7.45138]
[1778383266171,28.05,80727.88,0.0,-0.91075,0.00012,7.45058]
[1778383273220,28.06,80729.69,0.0,-0.9105,0.00012,7.46633]
[1778383279265,28.06,80726.46,0.0,-0.91088,0.00012,7.4427]
[1778383291345,28.07,80726.5,0.0,-0.91087,0.00012,7.44062]
[1778383296384,28.07,80728.63,0.0,-0.91058,0.00012,7.45891]
[1778383302426,28.08,80728.51,0.0,-0.91057,0.00012,7.45993]
[1778383310482,28.08,80729.9,0.0,-0.91035,0.00012,7.47338]
[1778383315517,28.08,80729.97,0.0,-0.91032,0.00012,7.47546]
[1778383322569,28.09,80729.49,0.0,-0.91034,0.00012,7.47379]
[1778383324583,28.09,80720.83,0.0,-0.91141,0.00012,7.40667]
[1778383325590,28.09,80715.58,0.0,-0.91205,0.00012,7.36616]
[1778383326600,28.09,80715.57,0.0,-0.91206,0.00012,7.36598]
[1778383329618,28.09,80720.73,0.0,-0.91142,0.00012,7.40589]
[1778383334654,28.09,80722.25,0.0,-0.91125,0.00012,7.41702]
[1778383339689,28.09,80723.07,0.0,-0.91116,0.00012,7.4226]
[1778383347745,28.09,80723.88,0.0,-0.91107,0.00012,7.42791]
[1778383352781,28.08,80724.51,0.0,-0.91107,0.00012,7.42613]
[1778383357814,28.08,80729.67,0.0,-0.91044,0.00012,7.46587]
[1778383364755,28.08,80730.12,0.0,-0.91037,0.00012,7.4701]
[1778383369898,28.09,80729.81,0.0,-0.91037,0.00012,7.46987]
[1778383374934,28.09,80730.67,0.0,-0.91023,0.00013,7.47879]
[1778383377955,28.1,80738.21,0.0,-0.90926,0.00013,7.53918]
[1778383381982,28.1,80742.32,0.0,-0.90873,0.00013,7.57272]
[1778383387017,28.1,80741.98,0.0,-0.90875,0.00013,7.57136]
[1778383395073,28.1,80741.48,0.0,-0.90878,0.00013,7.56938]
[1778383400109,28.11,80740.03,0.0,-0.90894,0.00013,7.55913]
[1778383405144,28.11,80737.79,0.0,-0.90921,0.00013,7.54266]
[1778383410178,28.11,80737.66,0.0,-0.9092,0.00013,7.54289]
[1778383415214,28.11,80740.91,0.0,-0.90884,0.00013,7.56344]
[1778383420248,28.12,80738.7,0.0,-0.9091,0.00013,7.54735]
[1778383429312,28.12,80738.96,0.0,-0.90902,0.00013,7.55184]
[1778383435248,28.13,80739.16,0.0,-0.90897,0.00013,7.55505]
[1778383441395,28.13,80739.46,0.0,-0.90891,0.00013,7.55903]
[1778383447438,28.13,80735.7,0.0,-0.90935,0.00013,7.53132]
[1778383455493,28.14,80738.59,0.0,-0.90895,0.00013,7.55631]
[1778383462543,28.14,80739.04,0.0,-0.90886,0.00013,7.5617]
[1778383470598,28.15,80738.96,0.0,-0.90884,0.00013,7.56313]
[1778383481700,28.15,80736.81,0.0,-0.90913,0.00013,7.54312]
[1778383487746,28.16,80737.6,0.0,-0.909,0.00013,7.55094]
[1778383495668,28.16,80738.1,0.0,-0.9089,0.00013,7.55695]
[1778383503862,28.16,80738.94,0.0,-0.90876,0.00013,7.56558]
[1778383508898,28.17,80734.65,0.0,-0.90928,0.00013,7.53359]
[1778383513933,28.17,80734.73,0.0,-0.90924,0.00013,7.53582]
[1778383518968,28.17,80733.4,0.0,-0.90938,0.00013,7.52708]
[1778383525880,28.18,80734.51,0.0,-0.9092,0.00013,7.53825]
[1778383533066,28.18,80736.89,0.0,-0.90893,0.00013,7.55323]
[1778383538102,28.19,80737.74,0.0,-0.90879,0.00013,7.56158]
[1778383546020,28.19,80737.0,0.0,-0.90884,0.00013,7.55843]
[1778383551192,28.2,80738.8,0.0,-0.90859,0.00013,7.57416]
[1778383558242,28.2,80738.86,0.0,-0.90854,0.00013,7.57689]
[1778383565291,28.21,80741.45,0.0,-0.90818,0.00013,7.59941]
[1778383570326,28.21,80741.2,0.0,-0.90819,0.00013,7.59893]
[1778383576232,28.21,80738.26,0.0,-0.90853,0.00013,7.57744]
[1778383582411,28.22,80739.12,0.0,-0.90839,0.00013,7.58632]
[1778383587445,28.22,80738.85,0.0,-0.9084,0.00013,7.58562]
[1778383596371,28.22,80739.12,0.0,-0.9084,0.00013,7.58362]
[1778383603559,28.23,80739.71,0.0,-0.90829,0.00013,7.5903]
[1778383608594,28.23,80739.39,0.0,-0.90831,0.00013,7.58905]
[1778383616512,28.23,80739.06,0.0,-0.90832,0.00013,7.58846]
[1778383621688,28.24,80737.65,0.0,-0.90848,0.00013,7.57864]
[1778383630750,28.24,80737.09,0.0,-0.90856,0.00013,7.57374]
[1778383636793,28.23,80736.43,0.0,-0.90865,0.00013,7.56794]
[1778383646727,28.23,80736.17,0.0,-0.90872,0.00013,7.5635]
[1778383651897,28.23,80735.5,0.0,-0.90889,0.00013,7.55087]
[1778383659955,28.22,80735.38,0.0,-0.90895,0.00013,7.54729]
[1778383664991,28.22,80736.31,0.0,-0.90886,0.00013,7.55313]
[1778383670029,28.22,80734.83,0.0,-0.90907,0.00013,7.53983]
[1778383675063,28.21,80733.53,0.0,-0.90925,0.00013,7.52838]
[1778383681103,28.21,80733.9,0.0,-0.90923,0.00013,7.52987]
[1778383687010,28.21,80733.77,0.0,-0.90927,0.00013,7.52771]
[1778383697080,28.2,80734.74,0.0,-0.90917,0.00013,7.53396]
[1778383704264,28.21,80733.49,0.0,-0.90932,0.00013,7.52434]
[1778383714335,28.2,80733.55,0.0,-0.90941,0.00013,7.51645]
[1778383719371,28.2,80733.46,0.0,-0.90944,0.00013,7.51476]
[1778383727290,28.2,80733.82,0.0,-0.90938,0.00013,7.51829]
[1778383736489,28.2,80733.59,0.0,-0.90943,0.00013,7.51535]
[1778383741525,28.2,80733.65,0.0,-0.90944,0.00013,7.51489]
[1778383747429,28.19,80733.66,0.0,-0.90945,0.00013,7.51389]
[1778383755622,28.2,80733.44,0.0,-0.90946,0.00013,7.51362]
[1778383764685,28.2,80733.44,0.0,-0.9094,0.00013,7.51714]
[1778383772741,28.21,80733.18,0.0,-0.90946,0.00013,7.51144]
[1778383778783,28.21,80732.83,0.0,-0.90952,0.00013,7.50762]
[1778383783818,28.2,80733.07,0.0,-0.9095,0.00013,7.50861]
[1778383792886,28.2,80732.52,0.0,-0.9096,0.00013,7.50279]
[1778383798927,28.2,80733.07,0.0,-0.90954,0.00013,7.50609]
[1778383804968,28.2,80735.31,0.0,-0.90925,0.00013,7.52418]
[1778383810009,28.2,80736.62,0.0,-0.90906,0.00013,7.53618]
[1778383816048,28.21,80735.92,0.0,-0.90912,0.00013,7.53266]
[1778383821088,28.21,80732.48,0.0,-0.90952,0.00013,7.50741]
[1778383828135,28.22,80732.6,0.0,-0.90947,0.00013,7.51089]
[1778383830148,28.22,80719.57,0.0,-0.9111,0.00012,7.40887]
[1778383831159,28.22,80719.9,0.0,-0.91112,0.00012,7.40522]
[1778383836197,28.22,80722.01,0.0,-0.91087,0.00012,7.42125]
[1778383843244,28.21,80722.51,0.0,-0.91081,0.00012,7.42468]
[1778383848278,28.21,80724.07,0.0,-0.91062,0.00012,7.43651]
[1778383853314,28.21,80724.24,0.0,-0.9106,0.00012,7.43758]
[1778383858348,28.21,80723.94,0.0,-0.91065,0.00012,7.43505]
[1778383862375,28.21,80718.65,0.0,-0.9113,0.00012,7.39381]
[1778383868282,28.21,80715.1,0.0,-0.91174,0.00012,7.36643]
[1778383873454,28.21,80712.33,0.0,-0.91208,0.00012,7.34516]
[1778383878491,28.21,80708.66,0.0,-0.91252,0.00012,7.31688]
[1778383881510,28.21,80703.4,0.0,-0.91316,0.00012,7.27648]
[1778383887552,28.22,80702.51,0.0,-0.91326,0.00012,7.27008]
[1778383893594,28.22,80700.41,0.0,-0.91357,0.00012,7.24823]
[1778383900643,28.22,80699.7,0.0,-0.91365,0.00012,7.24332]
[1778383906685,28.22,80697.61,0.0,-0.9139,0.00012,7.22775]
[1778383911720,28.22,80693.56,0.0,-0.91438,0.00012,7.19712]
[1778383916755,28.22,80692.95,0.0,-0.91444,0.00012,7.19304]
[1778383922800,28.22,80690.22,0.0,-0.91476,0.00012,7.17296]
[1778383927836,28.22,80690.31,0.0,-0.91474,0.00012,7.17429]
[1778383935891,28.23,80692.39,0.0,-0.91447,0.00012,7.19108]
[1778383940926,28.23,80692.39,0.0,-0.91447,0.00012,7.19154]
[1778383945961,28.23,80692.3,0.0,-0.91447,0.00012,7.19132]
[1778383950996,28.23,80694.41,0.0,-0.91421,0.00012,7.20786]
[1778383957038,28.23,80695.79,0.0,-0.9141,0.00012,7.2128]
[1778383962074,28.23,80699.51,0.0,-0.91364,0.00012,7.2418]
[1778383967108,28.23,80701.79,0.0,-0.91336,0.00012,7.25974]
[1778383972144,28.23,80702.96,0.0,-0.91321,0.00012,7.26904]
[1778383973151,28.23,80708.62,0.0,-0.91252,0.00012,7.31279]
[1778383974157,28.23,80710.76,0.0,-0.91226,0.00012,7.32933]
[1778383979197,28.23,80712.23,0.0,-0.91208,0.00012,7.34053]
[1778383984233,28.23,80716.18,0.0,-0.9116,0.00012,7.37079]
[1778383989267,28.23,80716.67,0.0,-0.91155,0.00012,7.37401]
[1778383997324,28.23,80717.52,0.0,-0.91146,0.00012,7.37948]
[1778384002360,28.23,80719.62,0.0,-0.91122,0.00012,7.39495]
[1778384007399,28.22,80725.91,0.0,-0.91045,0.00012,7.44273]
[1778384012431,28.22,80727.84,0.0,-0.91029,0.00012,7.45091]
[1778384019337,28.23,80727.7,0.0,-0.91027,0.00012,7.45178]
[1778384029406,28.23,80727.3,0.0,-0.91026,0.00012,7.45236]
[1778384034584,28.24,80726.85,0.0,-0.91029,0.00012,7.45063]
[1778384039622,28.24,80729.41,0.0,-0.90997,0.00013,7.47064]
[1778384044655,28.24,80730.8,0.0,-0.9098,0.00013,7.48154]
[1778384049691,28.23,80731.12,0.0,-0.90977,0.00013,7.48299]
[1778384055733,28.23,80730.76,0.0,-0.90983,0.00013,7.47919]
[1778384061776,28.23,80731.48,0.0,-0.90977,0.00013,7.48345]
[1778384067817,28.23,80733.07,0.0,-0.90959,0.00013,7.49471]
[1778384068826,28.23,80738.74,0.0,-0.90888,0.00013,7.53884]
[1778384073860,28.22,80740.8,0.0,-0.9087,0.00013,7.54745]
[1778384078894,28.22,80743.32,0.0,-0.90838,0.00013,7.56754]
[1778384084936,28.23,80743.48,0.0,-0.90833,0.00013,7.57045]
[1778384089972,28.23,80744.88,0.0,-0.90813,0.00013,7.58278]
[1778384095011,28.23,80745.12,0.0,-0.90808,0.00013,7.58592]
[1778384101053,28.24,80744.37,0.0,-0.90815,0.00013,7.58153]
[1778384107093,28.24,80742.73,0.0,-0.90833,0.00013,7.57023]
[1778384113135,28.24,80742.69,0.0,-0.90831,0.00013,7.5715]
[1778384120184,28.25,80742.39,0.0,-0.90832,0.00013,7.57098]
[1778384129247,28.25,80742.14,0.0,-0.90831,0.00013,7.57136]
[1778384135289,28.26,80742.38,0.0,-0.90832,0.00013,7.56861]
[1778384141334,28.26,80742.01,0.0,-0.90834,0.00013,7.56734]
[1778384147373,28.26,80742.17,0.0,-0.9083,0.00013,7.57022]
[1778384154433,28.27,80742.12,0.0,-0.90827,0.00013,7.57172]
[1778384155430,28.27,80747.24,0.0,-0.90762,0.00013,7.61219]
[1778384157444,28.27,80751.76,0.0,-0.90703,0.00013,7.64814]
[1778384168525,28.27,80753.17,0.0,-0.90683,0.00013,7.66063]
[1778384176578,28.27,80751.88,0.0,-0.90698,0.00013,7.65116]
[1778384189671,28.27,80749.67,0.0,-0.90725,0.00013,7.63485]
[1778384193700,28.27,80754.88,0.0,-0.90664,0.00013,7.66996]
[1778384198733,28.27,80755.65,0.0,-0.90654,0.00013,7.67611]
[1778384203769,28.27,80754.77,0.0,-0.90665,0.00013,7.66924]
[1778384205782,28.27,80767.44,0.0,-0.90502,0.00013,7.76928]
[1778384210673,28.27,80771.87,0.0,-0.90446,0.00013,7.80354]
[1778384216859,28.27,80775.46,0.0,-0.90401,0.00013,7.8308]
[1778384221900,28.27,80778.25,0.0,-0.90366,0.00013,7.85191]
[1778384223919,28.27,80773.42,0.0,-0.9043,0.00013,7.81315]
[1778384228948,28.27,80771.34,0.0,-0.90459,0.00013,7.79586]
[1778384234990,28.26,80770.33,0.0,-0.90473,0.00013,7.78689]
[1778384240026,28.26,80769.18,0.0,-0.9049,0.00013,7.77691]
[1778384245061,28.26,80769.68,0.0,-0.90485,0.00013,7.77996]
[1778384250095,28.26,80768.74,0.0,-0.90498,0.00013,7.7716]
[1778384259158,28.25,80768.12,0.0,-0.90516,0.00013,7.75892]
[1778384268221,28.25,80767.42,0.0,-0.90527,0.00013,7.75199]
[1778384274264,28.25,80768.22,0.0,-0.90518,0.00013,7.75748]
[1778384275270,28.25,80777.98,0.0,-0.90391,0.00013,7.83483]
[1778384281313,28.25,80781.92,0.0,-0.90341,0.00013,7.86494]
[1778384286347,28.24,80783.16,0.0,-0.90326,0.00013,7.87398]
[1778384288361,28.24,80790.94,0.0,-0.90224,0.00013,7.9357]
[1778384290376,28.24,80798.05,0.0,-0.9013,0.00013,7.99215]
[1778384295411,28.24,80802.35,0.0,-0.90075,0.00013,8.02532]
[1778384298431,28.24,80809.45,0.0,-0.89982,0.00014,8.08098]
[1778384300445,28.23,80822.47,0.0,-0.89806,0.00014,8.18528]
[1778384303466,28.23,80812.43,0.0,-0.89946,0.00014,8.10228]
[1778384304473,28.23,80812.09,0.0,-0.89952,0.00014,8.09906]
[1778384311522,28.22,80808.55,0.0,-0.90011,0.00014,8.0611]
[1778384316557,28.22,80808.15,0.0,-0.9002,0.00014,8.05583]
[1778384324614,28.21,80808.21,0.0,-0.90025,0.00014,8.05314]
[1778384327634,28.21,80814.45,0.0,-0.89942,0.00014,8.10232]
[1778384332669,28.2,80813.62,0.0,-0.89957,0.00014,8.09335]
[1778384339721,28.2,80812.96,0.0,-0.89972,0.00014,8.08464]
[1778384344754,28.19,80811.44,0.0,-0.89996,0.00014,8.07036]
[1778384349788,28.19,80811.24,0.0,-0.90002,0.00014,8.06681]
[1778384359859,28.18,80811.17,0.0,-0.9001,0.00014,8.06242]
[1778384364896,28.18,80811.94,0.0,-0.90003,0.00014,8.06655]
[1778384371808,28.17,80811.32,0.0,-0.90022,0.00014,8.05247]
[1778384376981,28.17,80812.31,0.0,-0.90012,0.00014,8.05847]
[1778384381885,28.16,80835.73,0.0,-0.89694,0.00014,8.24738]
[1778384383032,28.16,80836.51,0.0,-0.89683,0.00014,8.25352]
[1778384386050,28.16,80842.99,0.0,-0.89594,0.00014,8.3057]
[1778384388064,28.16,80849.07,0.0,-0.8951,0.00014,8.35488]
[1778384393099,28.16,80847.94,0.0,-0.8953,0.00014,8.34373]
[1778384398134,28.15,80847.06,0.0,-0.89544,0.00014,8.33505]
[1778384403170,28.15,80846.26,0.0,-0.89558,0.00014,8.32701]
[1778384408206,28.15,80849.16,0.0,-0.8952,0.00014,8.34915]
[1778384411242,28.15,80854.32,0.0,-0.89449,0.00014,8.39076]
[1778384412266,28.15,80861.45,0.0,-0.89348,0.00014,8.44939]
[1778384413242,28.14,80863.84,0.0,-0.89317,0.00014,8.46769]
[1778384415266,28.14,80870.3,0.0,-0.89226,0.00014,8.51992]
[1778384417270,28.14,80875.85,0.0,-0.89149,0.00014,8.56461]
[1778384422308,28.13,80874.44,0.0,-0.89174,0.00014,8.55004]
[1778384427340,28.13,80874.6,0.0,-0.89177,0.00014,8.54866]
[1778384432375,28.12,80876.26,0.0,-0.89164,0.00014,8.55331]
[1778384437410,28.11,80879.15,0.0,-0.89127,0.00014,8.5746]
[1778384439424,28.11,80874.49,0.0,-0.89196,0.00014,8.53508]
[1778384442448,28.11,80865.39,0.0,-0.89328,0.00014,8.45868]
[1778384447482,28.11,80860.82,0.0,-0.89396,0.00014,8.41943]
[1778384452517,28.1,80856.41,0.0,-0.89461,0.00014,8.38157]
[1778384455537,28.1,80850.7,0.0,-0.89543,0.00014,8.33383]
[1778384461580,28.1,80847.56,0.0,-0.89589,0.00014,8.30676]
[1778384467621,28.1,80846.67,0.0,-0.89604,0.00014,8.29825]
[1778384472657,28.09,80844.57,0.0,-0.89635,0.00014,8.2802]
[1778384477694,28.09,80846.91,0.0,-0.89603,0.00014,8.29858]
[1778384482735,28.09,80842.51,0.0,-0.89666,0.00014,8.26175]
[1778384487770,28.09,80836.66,0.0,-0.89748,0.00014,8.21341]
[1778384492808,28.09,80836.07,0.0,-0.89763,0.00014,8.20202]
[1778384497842,28.09,80834.17,0.0,-0.8979,0.00014,8.18634]
[1778384502878,28.09,80833.69,0.0,-0.89797,0.00014,8.18227]
[1778384507912,28.09,80831.79,0.0,-0.89823,0.00014,8.16657]
[1778384513954,28.09,80829.23,0.0,-0.89859,0.00014,8.1455]
[1778384521003,28.09,80828.12,0.0,-0.89875,0.00014,8.13619]
[1778384526039,28.09,80826.22,0.0,-0.89901,0.00014,8.12053]
[1778384530071,28.09,80820.13,0.0,-0.89984,0.00014,8.07097]
[1778384536116,28.09,80818.47,0.0,-0.90007,0.00014,8.05766]
[1778384540138,28.09,80813.03,0.0,-0.9008,0.00014,8.01387]
[1778384545172,28.09,80813.29,0.0,-0.90076,0.00014,8.01637]
[1778384550207,28.09,80813.15,0.0,-0.90077,0.00014,8.01561]
[1778384558263,28.09,80813.5,0.0,-0.90078,0.00014,8.01272]
[1778384563298,28.09,80809.24,0.0,-0.90138,0.00013,7.97709]
[1778384568335,28.09,80806.28,0.0,-0.90179,0.00013,7.95227]
[1778384573368,28.09,80806.57,0.0,-0.90174,0.00013,7.95551]
[1778384580418,28.09,80807.33,0.0,-0.90161,0.00013,7.96293]
[1778384585455,28.09,80808.3,0.0,-0.90147,0.00013,7.97171]
[1778384590488,28.09,80810.57,0.0,-0.90115,0.00013,7.99094]
[1778384595525,28.1,80809.98,0.0,-0.90121,0.00013,7.98711]
[1778384600557,28.1,80810.2,0.0,-0.90116,0.00013,7.98985]
[1778384605593,28.1,80810.0,0.0,-0.90117,0.00013,7.98923]
[1778384611635,28.1,80810.15,0.0,-0.9012,0.00013,7.98538]
[1778384616672,28.11,80795.79,0.0,-0.90311,0.00013,7.87058]
[1778384621711,28.1,80792.86,0.0,-0.9035,0.00013,7.84678]
[1778384627753,28.1,80793.29,0.0,-0.90345,0.00013,7.84988]
[1778384632788,28.1,80793.55,0.0,-0.90342,0.00013,7.85162]
[1778384637824,28.1,80793.57,0.0,-0.90343,0.00013,7.85142]
[1778384643734,28.1,80793.11,0.0,-0.90349,0.00013,7.84727]
[1778384651922,28.1,80794.03,0.0,-0.90338,0.00013,7.85401]
[1778384660984,28.1,80794.98,0.0,-0.90327,0.00013,7.86085]
[1778384667026,28.1,80796.76,0.0,-0.90304,0.00013,7.87459]
[1778384673945,28.1,80797.52,0.0,-0.90302,0.00013,7.87373]
[1778384679110,28.09,80797.54,0.0,-0.90302,0.00013,7.87345]
[1778384684146,28.09,80797.91,0.0,-0.90298,0.00013,7.876]
[1778384691195,28.09,80798.1,0.0,-0.90297,0.00013,7.87695]
[1778384698244,28.09,80798.64,0.0,-0.9029,0.00013,7.88067]
[1778384704159,28.09,80798.59,0.0,-0.90292,0.00013,7.8799]
[1778384708313,28.09,80804.21,0.0,-0.90217,0.00013,7.9247]
[1778384714230,28.09,80806.06,0.0,-0.90192,0.00013,7.94009]
[1778384719390,28.09,80805.53,0.0,-0.90196,0.00013,7.93723]
[1778384725432,28.09,80803.88,0.0,-0.90218,0.00013,7.92424]
[1778384731474,28.09,80803.26,0.0,-0.90234,0.00013,7.91217]
[1778384738523,28.09,80804.16,0.0,-0.90223,0.00013,7.91885]
[1778384742552,28.09,80810.55,0.0,-0.90136,0.00013,7.97135]
[1778384743558,28.09,80817.27,0.0,-0.90045,0.00014,8.02577]
[1778384748592,28.09,80816.55,0.0,-0.90054,0.00014,8.02]
[1778384753628,28.09,80816.13,0.0,-0.90063,0.00014,8.015]
[1778384758663,28.09,80814.89,0.0,-0.90082,0.00014,8.00333]
[1778384763699,28.09,80815.01,0.0,-0.90082,0.00014,8.00377]
[1778384768734,28.09,80816.85,0.0,-0.90056,0.00014,8.01875]
[1778384774776,28.09,80813.45,0.0,-0.90102,0.00014,7.99148]
[1778384780818,28.09,80813.36,0.0,-0.90103,0.00014,7.99094]
[1778384785852,28.09,80812.61,0.0,-0.90113,0.00014,7.98499]
[1778384790887,28.09,80810.39,0.0,-0.90143,0.00013,7.96725]
[1778384799950,28.09,80809.49,0.0,-0.90161,0.00013,7.95414]
[1778384804985,28.09,80809.52,0.0,-0.9016,0.00013,7.9546]
[1778384810026,28.09,80809.72,0.0,-0.90157,0.00013,7.9564]
[1778384820093,28.09,80809.74,0.0,-0.90156,0.00013,7.95687]
[1778384828154,28.09,80811.95,0.0,-0.90126,0.00013,7.97476]
[1778384833189,28.09,80811.57,0.0,-0.90131,0.00013,7.97165]
[1778384840239,28.09,80809.15,0.0,-0.90164,0.00013,7.95221]
[1778384845274,28.09,80809.66,0.0,-0.90157,0.00013,7.95638]
[1778384850309,28.09,80810.08,0.0,-0.90151,0.00013,7.95981]
[1778384860379,28.09,80809.79,0.0,-0.90162,0.00013,7.95121]
[1778384865301,28.09,80815.59,0.0,-0.90083,0.00014,7.99803]
[1778384866423,28.09,80809.51,0.0,-0.90166,0.00013,7.94888]
[1778384871457,28.09,80803.63,0.0,-0.90244,0.00013,7.90167]
[1778384872463,28.09,80796.56,0.0,-0.90339,0.00013,7.84465]
[1778384878505,28.09,80795.71,0.0,-0.90349,0.00013,7.83831]
[1778384883542,28.09,80797.69,0.0,-0.90323,0.00013,7.85449]
[1778384888575,28.09,80796.01,0.0,-0.90346,0.00013,7.84025]
[1778384894617,28.09,80797.0,0.0,-0.90334,0.00013,7.8474]
[1778384899652,28.09,80798.74,0.0,-0.90312,0.00013,7.86066]
[1778384905582,28.09,80799.61,0.0,-0.90302,0.00013,7.8668]
[1778384910729,28.08,80799.61,0.0,-0.90303,0.00013,7.86608]
[1778384920799,28.08,80800.83,0.0,-0.90296,0.00013,7.86821]
[1778384932880,28.08,80802.28,0.0,-0.90279,0.00013,7.87825]
[1778384937920,28.08,80802.48,0.0,-0.90278,0.00013,7.87918]
[1778384942954,28.08,80800.97,0.0,-0.90299,0.00013,7.8664]
[1778384954027,28.07,80799.82,0.0,-0.90316,0.00013,7.85616]
[1778384966001,28.07,80799.09,0.0,-0.90327,0.00013,7.84936]
[1778384974170,28.07,80798.86,0.0,-0.90338,0.00013,7.84067]
[1778384982226,28.07,80798.13,0.0,-0.90348,0.00013,7.83444]
[1778384988269,28.07,80797.49,0.0,-0.90357,0.00013,7.8291]
[1778384989276,28.07,80804.26,0.0,-0.90267,0.00013,7.88347]
[1778384990282,28.07,80804.38,0.0,-0.90266,0.00013,7.88433]
[1778384995318,28.07,80807.16,0.0,-0.90229,0.00013,7.90612]
[1778385000354,28.07,80806.35,0.0,-0.90241,0.00013,7.89892]
[1778385005389,28.06,80805.69,0.0,-0.90251,0.00013,7.89295]
[1778385010425,28.06,80804.88,0.0,-0.90263,0.00013,7.88583]
[1778385015458,28.06,80804.19,0.0,-0.90272,0.00013,7.88069]
[1778385020494,28.06,80804.39,0.0,-0.90269,0.00013,7.88211]
[1778385026535,28.06,80808.1,0.0,-0.90219,0.00013,7.91214]
[1778385036523,28.07,80806.13,0.0,-0.90249,0.00013,7.89206]
[1778385041641,28.07,80804.81,0.0,-0.90264,0.00013,7.88283]
[1778385047683,28.07,80804.95,0.0,-0.9026,0.00013,7.88542]
[1778385056747,28.08,80805.04,0.0,-0.90255,0.00013,7.8883]
[1778385061784,28.08,80804.14,0.0,-0.90265,0.00013,7.88229]
[1778385067823,28.09,80800.89,0.0,-0.90306,0.00013,7.85791]
[1778385072857,28.09,80801.27,0.0,-0.90299,0.00013,7.86172]
[1778385081921,28.09,80801.87,0.0,-0.90292,0.00013,7.86615]
[1778385087968,28.09,80802.22,0.0,-0.90288,0.00013,7.86867]
[1778385097027,28.08,80804.34,0.0,-0.90267,0.00013,7.87879]
[1778385102062,28.08,80809.34,0.0,-0.902,0.00013,7.91894]
[1778385107098,28.09,80810.17,0.0,-0.90187,0.00013,7.92663]
[1778385112133,28.09,80811.61,0.0,-0.90166,0.00013,7.93925]
[1778385117167,28.09,80807.67,0.0,-0.90218,0.00013,7.90848]
[1778385122202,28.09,80807.38,0.0,-0.9022,0.00013,7.90729]
[1778385125223,28.09,80802.35,0.0,-0.90286,0.00013,7.86767]
[1778385135295,28.1,80802.36,0.0,-0.90283,0.00013,7.86897]
[1778385140328,28.1,80805.36,0.0,-0.90244,0.00013,7.8928]
[1778385146370,28.1,80805.93,0.0,-0.90237,0.00013,7.89694]
[1778385157369,28.09,80806.37,0.0,-0.90239,0.00013,7.89332]
[1778385162488,28.09,80806.69,0.0,-0.90235,0.00013,7.89555]
[1778385171551,28.09,80806.63,0.0,-0.90237,0.00013,7.89443]
[1778385173565,28.09,80811.99,0.0,-0.90165,0.00013,7.93747]
[1778385178601,28.09,80811.61,0.0,-0.90172,0.00013,7.93374]
[1778385183636,28.09,80810.27,0.0,-0.90191,0.00013,7.92231]
[1778385188671,28.09,80814.26,0.0,-0.90137,0.00014,7.95428]
[1778385193705,28.09,80814.83,0.0,-0.90128,0.00014,7.95969]
[1778385201765,28.09,80810.92,0.0,-0.90178,0.00013,7.92984]
[1778385207725,28.1,80810.06,0.0,-0.90188,0.00013,7.92395]
[1778385212842,28.1,80809.88,0.0,-0.90195,0.00013,7.91741]
[1778385217880,28.1,80802.44,0.0,-0.90294,0.00013,7.85781]
[1778385223922,28.1,80802.86,0.0,-0.90288,0.00013,7.86129]
[1778385232985,28.1,80804.15,0.0,-0.90272,0.00013,7.87126]
[1778385247081,28.1,80804.92,0.0,-0.90263,0.00013,7.87667]
[1778385257151,28.09,80805.48,0.0,-0.90257,0.00013,7.88052]
[1778385263197,28.09,80805.49,0.0,-0.90257,0.00013,7.88021]
[1778385269238,28.09,80807.36,0.0,-0.90233,0.00013,7.89477]
[1778385274275,28.09,80805.98,0.0,-0.90259,0.00013,7.87695]
[1778385285352,28.09,80804.87,0.0,-0.90272,0.00013,7.86911]
[1778385295419,28.1,80803.39,0.0,-0.90285,0.00013,7.86103]
[1778385301464,28.11,80802.06,0.0,-0.90299,0.00013,7.85257]
[1778385306500,28.11,80793.24,0.0,-0.90413,0.00013,7.78399]
[1778385315562,28.12,80794.16,0.0,-0.90398,0.00013,7.79316]
[1778385320597,28.12,80796.69,0.0,-0.90364,0.00013,7.81337]
[1778385328653,28.11,80796.48,0.0,-0.90367,0.00013,7.81163]
[1778385333688,28.11,80797.55,0.0,-0.90359,0.00013,7.8139]
[1778385338724,28.11,80798.45,0.0,-0.90347,0.00013,7.82112]
[1778385346779,28.12,80800.13,0.0,-0.90325,0.00013,7.83461]
[1778385356846,28.12,80800.3,0.0,-0.90323,0.00013,7.83609]
[1778385361884,28.12,80800.69,0.0,-0.90317,0.00013,7.83928]
[1778385368855,28.12,80800.65,0.0,-0.90318,0.00013,7.83907]
[1778385374977,28.12,80800.85,0.0,-0.90315,0.00013,7.8408]
[1778385389075,28.12,80800.98,0.0,-0.90312,0.00013,7.84228]
[1778385399144,28.12,80801.51,0.0,-0.90311,0.00013,7.84088]
[1778385409134,28.12,80803.66,0.0,-0.90281,0.00013,7.85869]
[1778385415257,28.12,80802.9,0.0,-0.90291,0.00013,7.8529]
[1778385422307,28.12,80799.83,0.0,-0.90331,0.00013,7.82886]
[1778385429274,28.12,80798.33,0.0,-0.90349,0.00013,7.81764]
[1778385436404,28.12,80798.51,0.0,-0.90346,0.00013,7.81991]
[1778385446471,28.13,80798.69,0.0,-0.90341,0.00013,7.82258]
[1778385452516,28.13,80798.95,0.0,-0.90343,0.00013,7.81907]
[1778385459486,28.13,80799.03,0.0,-0.90341,0.00013,7.82058]
[1778385469556,28.13,80799.24,0.0,-0.90336,0.00013,7.82334]
[1778385479707,28.13,80799.09,0.0,-0.90337,0.00013,7.82304]
[1778385487765,28.14,80798.65,0.0,-0.90341,0.00013,7.82017]
[1778385492801,28.14,80798.91,0.0,-0.90337,0.00013,7.82263]
[1778385498846,28.14,80798.67,0.0,-0.9034,0.00013,7.82114]
[1778385504885,28.14,80798.91,0.0,-0.90336,0.00013,7.82346]
[1778385512940,28.14,80799.15,0.0,-0.90339,0.00013,7.81954]
[1778385517976,28.14,80799.09,0.0,-0.90339,0.00013,7.81937]
[1778385523010,28.14,80798.98,0.0,-0.9034,0.00013,7.8188]
[1778385530061,28.14,80798.54,0.0,-0.90345,0.00013,7.81572]
[1778385540047,28.14,80798.67,0.0,-0.90342,0.00013,7.81735]
[1778385547180,28.14,80798.64,0.0,-0.90342,0.00013,7.81756]
[1778385553221,28.14,80798.84,0.0,-0.90339,0.00013,7.81947]
[1778385558258,28.14,80802.43,0.0,-0.90291,0.00013,7.84835]
[1778385563293,28.15,80802.37,0.0,-0.90291,0.00013,7.848]
[1778385569334,28.15,80802.52,0.0,-0.90289,0.00013,7.84941]
[1778385574371,28.15,80801.91,0.0,-0.90303,0.00013,7.83847]
[1778385579405,28.15,80801.26,0.0,-0.90311,0.00013,7.83361]
[1778385584441,28.15,80800.96,0.0,-0.90315,0.00013,7.83161]
[1778385586455,28.15,80807.76,0.0,-0.90224,0.00013,7.88625]
[1778385591490,28.15,80807.18,0.0,-0.90231,0.00013,7.88148]
[1778385596525,28.15,80806.0,0.0,-0.90247,0.00013,7.87192]
[1778385597534,28.15,80774.79,0.0,-0.9066,0.00013,7.62275]
[1778385598540,28.15,80767.59,0.0,-0.90753,0.00013,7.56565]
[1778385603574,28.15,80763.96,0.0,-0.90801,0.00013,7.53633]
[1778385609616,28.14,80763.43,0.0,-0.90809,0.00013,7.53113]
[1778385614655,28.14,80764.03,0.0,-0.90802,0.00013,7.53539]
[1778385619686,28.15,80767.82,0.0,-0.90751,0.00013,7.56678]
[1778385624721,28.15,80769.03,0.0,-0.90734,0.00013,7.57742]
[1778385629760,28.15,80768.01,0.0,-0.90745,0.00013,7.57036]
[1778385634791,28.15,80766.77,0.0,-0.90766,0.00013,7.55522]
[1778385637816,28.15,80772.56,0.0,-0.90691,0.00013,7.60141]
[1778385641844,28.15,80777.69,0.0,-0.90624,0.00013,7.64243]
[1778385649902,28.15,80781.02,0.0,-0.90579,0.00013,7.66965]
[1778385654936,28.16,80784.44,0.0,-0.90533,0.00013,7.6974]
[1778385659971,28.16,80786.72,0.0,-0.90502,0.00013,7.71615]
[1778385665011,28.16,80777.64,0.0,-0.9062,0.00013,7.6447]
[1778385670043,28.16,80774.29,0.0,-0.90661,0.00013,7.61927]
[1778385673073,28.16,80758.76,0.0,-0.90861,0.00013,7.49675]
[1778385674070,28.16,80744.36,0.0,-0.91044,0.00013,7.38369]
[1778385675078,28.16,80743.43,0.0,-0.91056,0.00013,7.37638]
[1778385681119,28.16,80746.77,0.0,-0.91015,0.00013,7.40211]
[1778385686154,28.16,80745.93,0.0,-0.91026,0.00013,7.3951]
[1778385691190,28.16,80748.03,0.0,-0.91007,0.00013,7.40483]
[1778385696224,28.16,80748.98,0.0,-0.90993,0.00013,7.41332]
[1778385701266,28.16,80747.84,0.0,-0.91005,0.00013,7.40599]
[1778385711264,28.16,80746.62,0.0,-0.9102,0.00013,7.39681]
[1778385716381,28.17,80745.64,0.0,-0.91028,0.00013,7.39176]
[1778385723430,28.18,80745.01,0.0,-0.91031,0.00013,7.38983]
[1778385725444,28.18,80749.8,0.0,-0.90969,0.00013,7.42807]
[1778385729472,28.18,80759.01,0.0,-0.9085,0.00013,7.50163]
[1778385734507,28.18,80756.9,0.0,-0.90875,0.00013,7.4863]
[1778385739542,28.19,80761.22,0.0,-0.90817,0.00013,7.52148]
[1778385744579,28.19,80761.73,0.0,-0.90809,0.00013,7.52661]
[1778385749613,28.19,80762.46,0.0,-0.90798,0.00013,7.5335]
[1778385754648,28.19,80765.54,0.0,-0.90763,0.00013,7.55246]
[1778385759685,28.19,80764.72,0.0,-0.90772,0.00013,7.54686]
[1778385770760,28.2,80763.51,0.0,-0.90785,0.00013,7.53923]
[1778385778816,28.2,80761.06,0.0,-0.90814,0.00013,7.52125]
[1778385783852,28.2,80761.57,0.0,-0.90806,0.00013,7.52596]
[1778385788886,28.2,80759.98,0.0,-0.90826,0.00013,7.51412]
[1778385793921,28.21,80753.74,0.0,-0.90904,0.00013,7.4659]
[1778385797950,28.21,80747.21,0.0,-0.90985,0.00013,7.41561]
[1778385802984,28.21,80747.54,0.0,-0.90979,0.00013,7.41942]
[1778385808019,28.21,80741.99,0.0,-0.91047,0.00013,7.37737]
[1778385815068,28.22,80738.98,0.0,-0.91088,0.00013,7.34995]
[1778385820108,28.22,80739.34,0.0,-0.91081,0.00013,7.35428]
[1778385821114,28.22,80744.42,0.0,-0.91017,0.00013,7.39417]
[1778385824133,28.22,80745.31,0.0,-0.91004,0.00013,7.4018]
[1778385831181,28.23,80745.58,0.0,-0.90998,0.00013,7.40541]
[1778385840247,28.23,80741.51,0.0,-0.91046,0.00013,7.37582]
[1778385842259,28.23,80747.07,0.0,-0.90975,0.00013,7.41971]
[1778385849307,28.23,80746.47,0.0,-0.9098,0.00013,7.41646]
[1778385854343,28.24,80746.12,0.0,-0.90983,0.00013,7.41467]
[1778385859377,28.24,80746.7,0.0,-0.90975,0.00013,7.42002]
[1778385864412,28.24,80744.45,0.0,-0.91002,0.00013,7.40323]
[1778385870454,28.24,80744.81,0.0,-0.90995,0.00013,7.40723]
[1778385876497,28.24,80743.66,0.0,-0.91015,0.00013,7.39309]
[1778385882538,28.25,80743.49,0.0,-0.91015,0.00013,7.39282]
[1778385887573,28.25,80744.7,0.0,-0.90998,0.00013,7.40303]
[1778385891602,28.25,80730.93,0.0,-0.91172,0.00012,7.2956]
[1778385897643,28.24,80732.61,0.0,-0.91153,0.00012,7.30708]
[1778385902678,28.24,80733.24,0.0,-0.91147,0.00012,7.31068]
[1778385907713,28.24,80734.28,0.0,-0.91136,0.00012,7.31755]
[1778385912748,28.24,80735.0,0.0,-0.91129,0.00012,7.32206]
[1778385917783,28.23,80735.46,0.0,-0.91125,0.00012,7.32462]
[1778385924832,28.23,80735.76,0.0,-0.91123,0.00012,7.32567]
[1778385928861,28.23,80740.88,0.0,-0.9106,0.00013,7.36473]
[1778385936917,28.23,80740.87,0.0,-0.91064,0.00013,7.36063]
[1778385941952,28.24,80741.13,0.0,-0.91058,0.00013,7.36435]
[1778385946986,28.24,80741.71,0.0,-0.91048,0.00013,7.37041]
[1778385952021,28.24,80741.54,0.0,-0.91048,0.00013,7.37052]
[1778385958063,28.25,80741.39,0.0,-0.91047,0.00013,7.37096]
[1778385961085,28.25,80749.17,0.0,-0.90948,0.00013,7.43225]
[1778385969143,28.24,80749.49,0.0,-0.90947,0.00013,7.43269]
[1778385974174,28.24,80748.66,0.0,-0.90961,0.00013,7.42434]
[1778385979210,28.24,80748.07,0.0,-0.90971,0.00013,7.41796]
[1778385984245,28.23,80747.77,0.0,-0.90978,0.00013,7.41389]
[1778385991294,28.23,80747.53,0.0,-0.90991,0.00013,7.40338]
[1778385999350,28.22,80747.1,0.0,-0.91001,0.00013,7.39734]
[1778386005393,28.22,80748.66,0.0,-0.90984,0.00013,7.40758]
[1778386010429,28.22,80753.59,0.0,-0.90925,0.00013,7.44452]
[1778386015463,28.21,80756.63,0.0,-0.90889,0.00013,7.46649]
[1778386021506,28.21,80754.9,0.0,-0.90914,0.00013,7.45122]
[1778386027547,28.21,80751.9,0.0,-0.90952,0.00013,7.42791]
[1778386033518,28.21,80751.49,0.0,-0.90955,0.00013,7.42602]
[1778386038624,28.21,80747.65,0.0,-0.91004,0.00013,7.39568]
[1778386044666,28.21,80746.27,0.0,-0.9102,0.00013,7.38538]
[1778386050709,28.21,80746.98,0.0,-0.9101,0.00013,7.3919]
[1778386055743,28.22,80746.02,0.0,-0.91026,0.00013,7.37947]
[1778386059771,28.22,80741.76,0.0,-0.91079,0.00013,7.34703]
[1778386064806,28.22,80743.04,0.0,-0.91064,0.00013,7.35588]
[1778386070848,28.21,80743.02,0.0,-0.91067,0.00013,7.35448]
[1778386077898,28.21,80743.58,0.0,-0.91062,0.00013,7.35747]
[1778386082933,28.21,80746.71,0.0,-0.91024,0.00013,7.3809]
[1778386087967,28.21,80746.95,0.0,-0.91022,0.00013,7.38229]
[1778386093005,28.21,80747.09,0.0,-0.91021,0.00013,7.38286]
[1778386101060,28.2,80747.35,0.0,-0.91019,0.00013,7.38423]
[1778386106096,28.21,80747.61,0.0,-0.91014,0.00013,7.38737]
[1778386113145,28.21,80747.55,0.0,-0.91017,0.00013,7.38299]
[1778386118180,28.21,80745.99,0.0,-0.91034,0.00013,7.3725]
[1778386123215,28.22,80745.46,0.0,-0.91038,0.00013,7.37003]
[1778386129257,28.22,80745.39,0.0,-0.9104,0.00013,7.36908]
[1778386136306,28.21,80746.0,0.0,-0.91035,0.00013,7.37201]
[1778386141342,28.21,80746.25,0.0,-0.91034,0.00013,7.37266]
[1778386146376,28.21,80747.89,0.0,-0.91015,0.00013,7.38413]
[1778386151412,28.21,80747.71,0.0,-0.9102,0.00013,7.38131]
[1778386156446,28.2,80751.36,0.0,-0.90976,0.00013,7.40833]
[1778386163497,28.2,80749.78,0.0,-0.91,0.00013,7.39373]
[1778386168531,28.2,80752.82,0.0,-0.90961,0.00013,7.41808]
[1778386174572,28.2,80753.03,0.0,-0.90962,0.00013,7.4148]
[1778386180614,28.2,80752.51,0.0,-0.90967,0.00013,7.41217]
[1778386185649,28.21,80752.02,0.0,-0.90971,0.00013,7.40962]
[1778386191691,28.21,80751.1,0.0,-0.9098,0.00013,7.40413]
[1778386198740,28.22,80750.42,0.0,-0.90985,0.00013,7.40088]
[1778386204782,28.22,80744.09,0.0,-0.91062,0.00013,7.35339]
[1778386210825,28.22,80744.98,0.0,-0.9105,0.00013,7.36076]
[1778386216866,28.22,80745.75,0.0,-0.91038,0.00013,7.36801]
[1778386224853,28.23,80745.43,0.0,-0.91038,0.00013,7.3681]
[1778386229957,28.23,80747.14,0.0,-0.91018,0.00013,7.38011]
[1778386237008,28.22,80747.88,0.0,-0.91019,0.00013,7.37775]
[1778386242042,28.22,80747.65,0.0,-0.91024,0.00013,7.37465]
[1778386250100,28.21,80747.54,0.0,-0.91029,0.00013,7.37167]
[1778386263185,28.22,80746.56,0.0,-0.91036,0.00013,7.36725]
[1778386268223,28.22,80746.61,0.0,-0.91033,0.00013,7.36856]
[1778386273258,28.22,80746.84,0.0,-0.91032,0.00013,7.36961]
[1778386278293,28.22,80746.74,0.0,-0.91034,0.00013,7.36813]
[1778386285342,28.22,80746.77,0.0,-0.91032,0.00013,7.36953]
[1778386290380,28.22,80747.13,0.0,-0.91027,0.00013,7.37278]
[1778386295416,28.23,80745.13,0.0,-0.91056,0.00013,7.35264]
[1778386300452,28.23,80744.49,0.0,-0.91061,0.00013,7.34946]
[1778386308503,28.24,80744.06,0.0,-0.91061,0.00013,7.3491]
[1778386313538,28.24,80742.83,0.0,-0.91074,0.00013,7.34148]
[1778386315552,28.24,80737.52,0.0,-0.91139,0.00012,7.30115]
[1778386320587,28.25,80736.93,0.0,-0.91142,0.00012,7.29898]
[1778386326631,28.25,80736.82,0.0,-0.91143,0.00012,7.29825]
[1778386332672,28.25,80737.51,0.0,-0.91135,0.00012,7.30335]
[1778386338715,28.25,80737.31,0.0,-0.91138,0.00012,7.30165]
[1778386343750,28.25,80738.99,0.0,-0.91117,0.00013,7.31469]
[1778386352814,28.25,80740.41,0.0,-0.91102,0.00013,7.32165]
[1778386358856,28.25,80742.25,0.0,-0.91079,0.00013,7.33584]
[1778386363890,28.25,80743.8,0.0,-0.9106,0.00013,7.34772]
[1778386369932,28.25,80743.78,0.0,-0.91058,0.00013,7.349]
[1778386375975,28.25,80743.97,0.0,-0.91056,0.00013,7.35025]
[1778386381009,28.25,80744.66,0.0,-0.91048,0.00013,7.3554]
[1778386387051,28.25,80744.34,0.0,-0.91052,0.00013,7.35265]
[1778386396053,28.25,80743.45,0.0,-0.91064,0.00013,7.34537]
[1778386403163,28.25,80743.91,0.0,-0.91058,0.00013,7.34862]
[1778386407190,28.25,80748.53,0.0,-0.91001,0.00013,7.38419]
[1778386412229,28.25,80747.46,0.0,-0.91022,0.00013,7.36907]
[1778386421290,28.25,80747.88,0.0,-0.91018,0.00013,7.37142]
[1778386426324,28.25,80747.34,0.0,-0.91026,0.00013,7.36667]
[1778386436396,28.24,80746.51,0.0,-0.91038,0.00013,7.35922]
[1778386443444,28.24,80746.81,0.0,-0.91035,0.00013,7.36081]
[1778386448478,28.24,80745.27,0.0,-0.91056,0.00013,7.34831]
[1778386455527,28.24,80745.2,0.0,-0.91058,0.00013,7.34711]
[1778386466606,28.24,80745.9,0.0,-0.91051,0.00013,7.35145]
[1778386471640,28.24,80745.23,0.0,-0.91066,0.00013,7.33953]
[1778386476676,28.24,80745.3,0.0,-0.91066,0.00013,7.33963]
[1778386482717,28.23,80746.4,0.0,-0.91053,0.00013,7.3476]
[1778386487763,28.23,80747.37,0.0,-0.91042,0.00013,7.35466]
[1778386489770,28.23,80760.06,0.0,-0.90881,0.00013,7.45357]
[1778386490777,28.23,80760.41,0.0,-0.90877,0.00013,7.45606]
[1778386495812,28.23,80760.09,0.0,-0.90883,0.00013,7.45271]
[1778386500849,28.23,80757.53,0.0,-0.90913,0.00013,7.43409]
[1778386505885,28.23,80756.22,0.0,-0.90929,0.00013,7.42414]
[1778386509912,28.24,80750.94,0.0,-0.90995,0.00013,7.38347]
[1778386510919,28.24,80741.14,0.0,-0.91119,0.00013,7.30695]
[1778386511927,28.23,80744.58,0.0,-0.91076,0.00013,7.33358]
[1778386516961,28.23,80746.68,0.0,-0.91051,0.00013,7.34913]
[1778386521997,28.23,80747.13,0.0,-0.91047,0.00013,7.3518]
[1778386527034,28.23,80751.07,0.0,-0.90995,0.00013,7.38331]
[1778386532068,28.24,80755.42,0.0,-0.90944,0.00013,7.41264]
[1778386537104,28.24,80754.36,0.0,-0.90955,0.00013,7.40585]
[1778386542138,28.24,80753.58,0.0,-0.90962,0.00013,7.40161]
[1778386548181,28.25,80752.77,0.0,-0.90969,0.00013,7.39718]
[1778386553215,28.25,80753.94,0.0,-0.90952,0.00013,7.40789]
[1778386561275,28.26,80754.56,0.0,-0.9094,0.00013,7.41517]
[1778386567313,28.26,80753.95,0.0,-0.90945,0.00013,7.41223]
[1778386574362,28.26,80757.46,0.0,-0.90897,0.00013,7.44153]
[1778386580404,28.27,80757.39,0.0,-0.90895,0.00013,7.44249]
[1778386585439,28.27,80757.6,0.0,-0.90891,0.00013,7.44535]
[1778386590474,28.27,80757.27,0.0,-0.90893,0.00013,7.44394]
[1778386597480,28.28,80756.27,0.0,-0.9091,0.00013,7.43133]
[1778386602557,28.28,80755.8,0.0,-0.90914,0.00013,7.42861]
[1778386607593,28.28,80765.09,0.0,-0.90794,0.00013,7.50215]
[1778386608600,28.28,80765.09,0.0,-0.90794,0.00013,7.5022]
[1778386611621,28.28,80771.1,0.0,-0.90717,0.00013,7.54948]
[1778386617663,28.28,80774.91,0.0,-0.90667,0.00013,7.57948]
[1778386619677,28.28,80779.98,0.0,-0.90601,0.00013,7.61945]
[1778386620684,28.28,80785.39,0.0,-0.90531,0.00013,7.66217]
[1778386625722,28.28,80788.66,0.0,-0.90488,0.00013,7.68772]
[1778386630758,28.28,80788.76,0.0,-0.90488,0.00013,7.68818]
[1778386635792,28.28,80789.93,0.0,-0.90472,0.00013,7.6973]
[1778386640828,28.28,80792.05,0.0,-0.90445,0.00013,7.714]
[1778386646870,28.28,80792.67,0.0,-0.90437,0.00013,7.71882]
[1778386651905,28.28,80793.93,0.0,-0.90427,0.00013,7.72248]
[1778386657948,28.28,80794.68,0.0,-0.90417,0.00013,7.72849]
[1778386664996,28.28,80795.55,0.0,-0.90405,0.00013,7.73555]
[1778386671039,28.28,80796.43,0.0,-0.90393,0.00013,7.74274]
[1778386678088,28.28,80796.88,0.0,-0.90386,0.00013,7.74663]
[1778386687152,28.28,80797.28,0.0,-0.9038,0.00013,7.75028]
[1778386697218,28.28,80797.35,0.0,-0.90378,0.00013,7.75144]
[1778386702257,28.28,80797.29,0.0,-0.90379,0.00013,7.75126]
[1778386708257,28.28,80797.41,0.0,-0.90377,0.00013,7.75252]
[1778386713334,28.28,80797.35,0.0,-0.90384,0.00013,7.74601]
[1778386718369,28.28,80798.16,0.0,-0.90373,0.00013,7.75268]
[1778386723404,28.28,80798.24,0.0,-0.90371,0.00013,7.7535]
[1778386729447,28.28,80798.11,0.0,-0.90372,0.00013,7.75272]
[1778386738511,28.28,80797.93,0.0,-0.90374,0.00013,7.75172]
[1778386742538,28.29,80787.26,0.0,-0.90514,0.00013,7.66739]
[1778386748538,28.29,80780.73,0.0,-0.90598,0.00013,7.6167]
[1778386752608,28.29,80775.52,0.0,-0.90665,0.00013,7.57622]
[1778386757643,28.29,80772.54,0.0,-0.90703,0.00013,7.55347]
[1778386767710,28.29,80771.48,0.0,-0.90714,0.00013,7.54637]
[1778386771742,28.29,80766.41,0.0,-0.90786,0.00013,7.50021]
[1778386777783,28.29,80766.89,0.0,-0.9078,0.00013,7.50424]
[1778386782817,28.29,80767.58,0.0,-0.9077,0.00013,7.51034]
[1778386788860,28.3,80766.27,0.0,-0.90785,0.00013,7.50096]
[1778386793895,28.3,80763.19,0.0,-0.90823,0.00013,7.47768]
[1778386798931,28.29,80761.76,0.0,-0.90845,0.00013,7.46458]
[1778386803965,28.29,80757.98,0.0,-0.90896,0.00013,7.43315]
[1778386810011,28.29,80757.37,0.0,-0.90907,0.00013,7.42628]
[1778386817056,28.28,80754.2,0.0,-0.90951,0.00013,7.39933]
[1778386824105,28.28,80753.95,0.0,-0.90958,0.00013,7.39538]
[1778386830147,28.27,80753.9,0.0,-0.90961,0.00013,7.39337]
[1778386832161,28.27,80745.85,0.0,-0.9107,0.00013,7.32391]
[1778386833168,28.27,80744.87,0.0,-0.91083,0.00013,7.31613]
[1778386839171,28.27,80745.16,0.0,-0.91081,0.00013,7.31757]
[1778386846262,28.27,80747.98,0.0,-0.91047,0.00013,7.33861]
[1778386856328,28.27,80749.34,0.0,-0.91031,0.00013,7.34795]
[1778386866398,28.26,80750.77,0.0,-0.91015,0.00013,7.35794]
[1778386876468,28.26,80752.09,0.0,-0.91001,0.00013,7.36701]
[1778386887545,28.26,80752.54,0.0,-0.90997,0.00013,7.36927]
[1778386897618,28.26,80753.24,0.0,-0.90997,0.00013,7.36718]
[1778386907685,28.25,80753.5,0.0,-0.90996,0.00013,7.36791]
[1778386917755,28.25,80753.66,0.0,-0.90996,0.00013,7.3678]
[1778386927825,28.25,80753.87,0.0,-0.90995,0.00013,7.36805]
[1778386937895,28.24,80754.25,0.0,-0.90993,0.00013,7.36961]
[1778386944956,28.24,80754.49,0.0,-0.90991,0.00013,7.37052]
[1778386956024,28.24,80754.2,0.0,-0.91004,0.00013,7.36077]
[1778386962066,28.24,80754.37,0.0,-0.91003,0.00013,7.36153]
[1778386967101,28.24,80758.32,0.0,-0.90953,0.00013,7.39171]
[1778386973144,28.24,80757.51,0.0,-0.90965,0.00013,7.38467]
[1778386980154,28.23,80754.11,0.0,-0.91009,0.00013,7.35754]
[1778386985228,28.23,80754.09,0.0,-0.9101,0.00013,7.35708]
[1778386991269,28.23,80750.64,0.0,-0.91054,0.00013,7.33012]
[1778386998322,28.23,80750.59,0.0,-0.91054,0.00013,7.32964]
[1778387003362,28.23,80751.65,0.0,-0.91041,0.00013,7.33784]
[1778387008397,28.23,80751.72,0.0,-0.9104,0.00013,7.3383]
[1778387016457,28.23,80752.23,0.0,-0.91041,0.00013,7.33589]
[1778387024512,28.23,80751.8,0.0,-0.91046,0.00013,7.33246]
[1778387030546,28.23,80753.3,0.0,-0.91027,0.00013,7.34409]
[1778387040616,28.23,80754.1,0.0,-0.91018,0.00013,7.35016]
[1778387047675,28.23,80755.25,0.0,-0.91003,0.00013,7.359]
[1778387053715,28.23,80755.15,0.0,-0.91005,0.00013,7.35816]
[1778387060757,28.23,80756.07,0.0,-0.90993,0.00013,7.36526]
[1778387066803,28.23,80756.07,0.0,-0.90993,0.00013,7.36519]
[1778387080897,28.23,80757.63,0.0,-0.9098,0.00013,7.37093]
[1778387085941,28.23,80758.32,0.0,-0.90972,0.00013,7.37625]
[1778387090977,28.23,80758.59,0.0,-0.90968,0.00013,7.37833]
[1778387096011,28.23,80757.99,0.0,-0.90976,0.00013,7.37368]
[1778387101037,28.23,80758.1,0.0,-0.90974,0.00013,7.37457]
[1778387106081,28.23,80758.23,0.0,-0.90973,0.00013,7.37558]
[1778387111116,28.23,80758.78,0.0,-0.90966,0.00013,7.37984]
[1778387116151,28.23,80758.92,0.0,-0.90964,0.00013,7.38091]
[1778387118165,28.23,80764.4,0.0,-0.90894,0.00013,7.42367]
[1778387123200,28.23,80764.09,0.0,-0.90899,0.00013,7.42094]
[1778387128235,28.23,80769.77,0.0,-0.90826,0.00013,7.46515]
[1778387133270,28.23,80771.35,0.0,-0.90814,0.00013,7.47064]
[1778387138308,28.23,80770.53,0.0,-0.90825,0.00013,7.46365]
[1778387143340,28.23,80769.12,0.0,-0.90844,0.00013,7.45211]
[1778387148376,28.22,80768.12,0.0,-0.90858,0.00013,7.44387]
[1778387153410,28.22,80767.91,0.0,-0.90861,0.00013,7.44187]
[1778387160459,28.22,80766.12,0.0,-0.90885,0.00013,7.42743]
[1778387165494,28.22,80765.44,0.0,-0.90894,0.00013,7.42188]
[1778387170531,28.22,80766.28,0.0,-0.90883,0.00013,7.4282]
[1778387175566,28.22,80766.0,0.0,-0.90888,0.00013,7.42557]
[1778387180599,28.22,80765.69,0.0,-0.90893,0.00013,7.42258]
[1778387191667,28.22,80765.6,0.0,-0.90903,0.00013,7.41395]
[1778387198726,28.21,80765.78,0.0,-0.90903,0.00013,7.4141]
[1778387203760,28.21,80765.8,0.0,-0.90904,0.00013,7.41322]
[1778387208796,28.21,80769.24,0.0,-0.90862,0.00013,7.43896]
[1778387210810,28.21,80775.66,0.0,-0.9078,0.00013,7.48885]
[1778387216853,28.2,80775.89,0.0,-0.90782,0.00013,7.48819]
[1778387221883,28.2,80777.89,0.0,-0.90759,0.00013,7.50211]
[1778387226922,28.2,80775.75,0.0,-0.90788,0.00013,7.48406]
[1778387231959,28.2,80774.03,0.0,-0.90811,0.00013,7.47048]
[1778387236993,28.2,80772.75,0.0,-0.90826,0.00013,7.46091]
[1778387242033,28.19,80770.82,0.0,-0.90853,0.00013,7.44454]
[1778387247068,28.19,80769.44,0.0,-0.90874,0.00013,7.43197]
[1778387252101,28.19,80768.11,0.0,-0.909,0.00013,7.41355]
[1778387257136,28.18,80767.41,0.0,-0.90912,0.00013,7.40646]
[1778387262171,28.18,80766.79,0.0,-0.9092,0.00013,7.40175]
[1778387267207,28.19,80766.62,0.0,-0.9092,0.00013,7.40171]
[1778387272241,28.19,80766.68,0.0,-0.90917,0.00013,7.40352]
[1778387277277,28.19,80767.82,0.0,-0.909,0.00013,7.41383]
[1778387282312,28.2,80769.46,0.0,-0.90876,0.00013,7.42812]
[1778387287346,28.2,80767.25,0.0,-0.90902,0.00013,7.41229]
[1778387292381,28.2,80765.16,0.0,-0.90926,0.00013,7.39752]
[1778387302451,28.21,80764.8,0.0,-0.90926,0.00013,7.39766]
[1778387306479,28.21,80759.63,0.0,-0.9099,0.00013,7.35842]
[1778387312514,28.22,80759.53,0.0,-0.90995,0.00013,7.35314]
[1778387316552,28.22,80754.48,0.0,-0.91057,0.00013,7.31499]
[1778387318567,28.22,80750.98,0.0,-0.911,0.00013,7.28855]
[1778387326627,28.22,80751.04,0.0,-0.911,0.00013,7.2884]
[1778387332668,28.22,80752.1,0.0,-0.91088,0.00013,7.29593]
[1778387338710,28.22,80753.1,0.0,-0.91077,0.00013,7.3031]
[1778387344752,28.21,80754.16,0.0,-0.91064,0.00013,7.31071]
[1778387349787,28.21,80755.82,0.0,-0.91044,0.00013,7.32311]
[1778387354822,28.21,80761.42,0.0,-0.90974,0.00013,7.36609]
[1778387359858,28.21,80765.25,0.0,-0.90923,0.00013,7.39739]
[1778387364893,28.22,80770.0,0.0,-0.90859,0.00013,7.43628]
[1778387365900,28.22,80772.05,0.0,-0.90833,0.00013,7.45263]
[1778387372948,28.22,80774.43,0.0,-0.90806,0.00013,7.46676]
[1778387377984,28.22,80779.2,0.0,-0.90742,0.00013,7.50558]
[1778387383007,28.23,80780.72,0.0,-0.9072,0.00013,7.5189]
[1778387389070,28.23,80780.22,0.0,-0.90724,0.00013,7.51618]
[1778387394105,28.23,80782.16,0.0,-0.90697,0.00013,7.53242]
[1778387403158,28.23,80783.97,0.0,-0.90672,0.00013,7.54749]
[1778387408203,28.23,80777.1,0.0,-0.90763,0.00013,7.49235]
[1778387413239,28.23,80782.32,0.0,-0.90695,0.00013,7.5341]
[1778387418273,28.23,80785.25,0.0,-0.90656,0.00013,7.55767]
[1778387423299,28.23,80786.61,0.0,-0.90637,0.00013,7.56884]
[1778387428343,28.24,80786.9,0.0,-0.90633,0.00013,7.57161]
[1778387433379,28.24,80788.47,0.0,-0.90618,0.00013,7.57821]
[1778387438414,28.24,80790.39,0.0,-0.90592,0.00013,7.59394]
[1778387443460,28.24,80793.89,0.0,-0.90545,0.00013,7.62211]
[1778387450497,28.24,80793.29,0.0,-0.90552,0.00013,7.61795]
[1778387455536,28.24,80793.32,0.0,-0.90551,0.00013,7.61869]
[1778387461579,28.24,80793.84,0.0,-0.90543,0.00013,7.62337]
[1778387466612,28.24,80795.03,0.0,-0.90526,0.00013,7.63323]
[1778387468627,28.24,80801.77,0.0,-0.90437,0.00013,7.68681]
[1778387473670,28.24,80804.27,0.0,-0.90404,0.00013,7.70665]
[1778387478698,28.24,80814.05,0.0,-0.90273,0.00013,7.78453]
[1778387483740,28.24,80815.05,0.0,-0.90259,0.00013,7.79278]
[1778387489775,28.24,80814.07,0.0,-0.90272,0.00013,7.78514]
[1778387494809,28.24,80815.28,0.0,-0.90263,0.00013,7.78855]
[1778387499846,28.24,80817.33,0.0,-0.90239,0.00013,7.80237]
[1778387504884,28.23,80818.69,0.0,-0.90227,0.00014,7.80951]
[1778387510921,28.22,80818.16,0.0,-0.90242,0.00013,7.80077]
[1778387516963,28.21,80819.66,0.0,-0.9023,0.00014,7.80826]
[1778387523004,28.21,80817.79,0.0,-0.90259,0.00013,7.79113]
[1778387528040,28.21,80816.62,0.0,-0.90276,0.00013,7.78099]
[1778387533076,28.2,80818.9,0.0,-0.90246,0.00014,7.79859]
[1778387539118,28.2,80822.24,0.0,-0.90203,0.00014,7.82439]
[1778387544164,28.2,80820.93,0.0,-0.90221,0.00014,7.8135]
[1778387553220,28.2,80818.51,0.0,-0.90259,0.00013,7.78837]
[1778387554239,28.2,80827.64,0.0,-0.90136,0.00014,7.8617]
[1778387555229,28.2,80827.18,0.0,-0.90142,0.00014,7.85799]
[1778387559258,28.2,80821.51,0.0,-0.90219,0.00014,7.81256]
[1778387564310,28.2,80818.69,0.0,-0.90256,0.00013,7.79033]
[1778387569328,28.2,80814.05,0.0,-0.90318,0.00013,7.75368]
[1778387574381,28.21,80812.96,0.0,-0.90331,0.00013,7.74557]
[1778387579400,28.21,80813.67,0.0,-0.90321,0.00013,7.75181]
[1778387583429,28.21,80806.9,0.0,-0.90411,0.00013,7.69805]
[1778387591484,28.21,80804.0,0.0,-0.9045,0.00013,7.6747]
[1778387593499,28.21,80796.13,0.0,-0.90554,0.00013,7.61221]
[1778387598533,28.21,80797.86,0.0,-0.90531,0.00013,7.62623]
[1778387603568,28.21,80799.17,0.0,-0.90513,0.00013,7.63691]
[1778387609610,28.21,80799.81,0.0,-0.90504,0.00013,7.64227]
[1778387614662,28.2,80800.5,0.0,-0.90505,0.00013,7.63941]
[1778387618673,28.2,80808.07,0.0,-0.90407,0.00013,7.69807]
[1778387623709,28.2,80809.92,0.0,-0.90383,0.00013,7.71266]
[1778387628743,28.2,80813.89,0.0,-0.9033,0.00013,7.74388]
[1778387633779,28.2,80813.02,0.0,-0.90343,0.00013,7.73628]
[1778387638813,28.2,80816.54,0.0,-0.90297,0.00013,7.76358]
[1778387643849,28.2,80810.38,0.0,-0.90381,0.00013,7.71364]
[1778387648883,28.19,80809.83,0.0,-0.90389,0.00013,7.70876]
[1778387653919,28.19,80809.74,0.0,-0.90391,0.00013,7.70752]
[1778387658954,28.19,80810.44,0.0,-0.90382,0.00013,7.71331]
[1778387665020,28.2,80810.16,0.0,-0.90384,0.00013,7.71183]
[1778387673052,28.2,80811.66,0.0,-0.9037,0.00013,7.71827]
[1778387677085,28.2,80804.47,0.0,-0.90465,0.00013,7.6614]
[1778387682120,28.2,80801.0,0.0,-0.90511,0.00013,7.63363]
[1778387687156,28.2,80795.58,0.0,-0.90583,0.00013,7.59064]
[1778387692190,28.2,80795.67,0.0,-0.90581,0.00013,7.59173]
[1778387697225,28.2,80795.62,0.0,-0.90581,0.00013,7.59165]
[1778387703268,28.2,80796.4,0.0,-0.90571,0.00013,7.59763]
[1778387708303,28.2,80799.28,0.0,-0.90535,0.00013,7.61948]
[1778387713342,28.2,80800.28,0.0,-0.90521,0.00013,7.62743]
[1778387718372,28.2,80800.55,0.0,-0.90518,0.00013,7.62952]
[1778387725441,28.2,80797.75,0.0,-0.90555,0.00013,7.60724]
[1778387731463,28.2,80798.87,0.0,-0.90547,0.00013,7.60993]
[1778387736500,28.2,80799.67,0.0,-0.90537,0.00013,7.61591]
[1778387741533,28.2,80799.09,0.0,-0.90544,0.00013,7.61156]
[1778387746568,28.2,80799.37,0.0,-0.9054,0.00013,7.61406]
[1778387755652,28.2,80800.42,0.0,-0.90525,0.00013,7.62278]
[1778387760666,28.19,80799.73,0.0,-0.90539,0.00013,7.61474]
[1778387765723,28.19,80800.47,0.0,-0.90533,0.00013,7.61804]
[1778387770737,28.18,80800.15,0.0,-0.90542,0.00013,7.61291]
[1778387775793,28.18,80797.65,0.0,-0.90579,0.00013,7.59065]
[1778387785863,28.17,80800.34,0.0,-0.90546,0.00013,7.61076]
[1778387791885,28.17,80802.39,0.0,-0.90525,0.00013,7.6211]
[1778387796920,28.18,80801.41,0.0,-0.90537,0.00013,7.61368]
[1778387802962,28.17,80801.4,0.0,-0.90537,0.00013,7.61354]
[1778387811019,28.18,80801.6,0.0,-0.90534,0.00013,7.61524]
[1778387816073,28.17,80800.83,0.0,-0.90546,0.00013,7.60844]
[1778387825117,28.18,80800.41,0.0,-0.9055,0.00013,7.60597]
[1778387833172,28.17,80800.39,0.0,-0.90551,0.00013,7.60549]
[1778387839214,28.18,80800.43,0.0,-0.90549,0.00013,7.60643]
[1778387844251,28.18,80799.06,0.0,-0.90566,0.00013,7.59614]
[1778387854323,28.18,80798.07,0.0,-0.90588,0.00013,7.58104]
[1778387859357,28.17,80798.71,0.0,-0.9058,0.00013,7.58571]
[1778387864391,28.18,80799.05,0.0,-0.90574,0.00013,7.58911]
[1778387869427,28.18,80799.93,0.0,-0.90561,0.00013,7.5968]
[1778387874461,28.18,80799.75,0.0,-0.90563,0.00013,7.59558]
[1778387879497,28.17,80799.85,0.0,-0.90565,0.00013,7.59473]
[1778387884531,28.17,80799.99,0.0,-0.90565,0.00013,7.59478]
[1778387894598,28.17,80800.05,0.0,-0.90564,0.00013,7.5954]
[1778387901650,28.17,80803.9,0.0,-0.90512,0.00013,7.62659]
[1778387906704,28.17,80803.11,0.0,-0.90521,0.00013,7.62073]
[1778387911721,28.18,80803.0,0.0,-0.90529,0.00013,7.61392]
[1778387916774,28.18,80803.47,0.0,-0.90522,0.00013,7.61812]
[1778387921791,28.18,80803.96,0.0,-0.90515,0.00013,7.62241]
[1778387926843,28.18,80803.36,0.0,-0.90522,0.00013,7.61804]
[1778387932868,28.18,80803.36,0.0,-0.90521,0.00013,7.61854]
[1778387937903,28.18,80802.56,0.0,-0.90531,0.00013,7.61261]
[1778387941932,28.18,80815.91,0.0,-0.90353,0.00013,7.71919]
[1778387946983,28.18,80812.66,0.0,-0.90397,0.00013,7.69301]
[1778387955024,28.18,80812.23,0.0,-0.90403,0.00013,7.68952]
[1778387959051,28.18,80807.41,0.0,-0.90467,0.00013,7.65119]
[1778387965093,28.18,80806.03,0.0,-0.90484,0.00013,7.64066]
[1778387970128,28.18,80806.01,0.0,-0.90484,0.00013,7.6409]
[1778387977196,28.18,80805.95,0.0,-0.90491,0.00013,7.63466]
[1778387982212,28.18,80805.9,0.0,-0.9049,0.00013,7.63469]
[1778387987265,28.19,80805.53,0.0,-0.90495,0.00013,7.63218]
[1778387995303,28.19,80803.48,0.0,-0.9052,0.00013,7.61673]
[1778388000341,28.19,80803.55,0.0,-0.90519,0.00013,7.6178]
[1778388007407,28.19,80804.1,0.0,-0.9051,0.00013,7.62283]
[1778388012424,28.19,80804.31,0.0,-0.90507,0.00013,7.62495]
[1778388017477,28.19,80804.43,0.0,-0.90504,0.00013,7.62634]
[1778388022499,28.19,80804.43,0.0,-0.90504,0.00013,7.62676]
[1778388027548,28.19,80804.89,0.0,-0.90497,0.00013,7.63084]
[1778388034582,28.19,80804.34,0.0,-0.9051,0.00013,7.62068]
[1778388043645,28.2,80804.52,0.0,-0.90506,0.00013,7.62291]
[1778388049687,28.2,80804.44,0.0,-0.90506,0.00013,7.62282]
[1778388057758,28.19,80803.84,0.0,-0.90519,0.00013,7.61528]
[1778388063789,28.19,80803.62,0.0,-0.90525,0.00013,7.61174]
[1778388068820,28.19,80803.19,0.0,-0.9053,0.00013,7.60867]
[1778388073855,28.19,80802.69,0.0,-0.90539,0.00013,7.60337]
[1778388079897,28.19,80802.53,0.0,-0.9054,0.00013,7.60255]
[1778388085939,28.19,80802.82,0.0,-0.90536,0.00013,7.6053]
[1778388092988,28.19,80802.37,0.0,-0.90548,0.00013,7.5959]
[1778388098038,28.19,80802.58,0.0,-0.90544,0.00013,7.59799]
[1778388103058,28.19,80801.9,0.0,-0.90552,0.00013,7.59301]
[1778388108108,28.19,80802.48,0.0,-0.90544,0.00013,7.59802]
[1778388114137,28.19,80802.44,0.0,-0.90544,0.00013,7.59818]
[1778388119171,28.19,80802.3,0.0,-0.90545,0.00013,7.59748]
[1778388124206,28.19,80799.52,0.0,-0.90581,0.00013,7.57596]
[1778388134278,28.2,80799.71,0.0,-0.90576,0.00013,7.57856]
[1778388146362,28.19,80800.98,0.0,-0.90563,0.00013,7.58643]
[1778388152402,28.19,80799.37,0.0,-0.90596,0.00013,7.56459]
[1778388158461,28.18,80799.27,0.0,-0.90602,0.00013,7.56121]
[1778388166509,28.17,80799.27,0.0,-0.90607,0.00013,7.55781]
[1778388172551,28.17,80799.34,0.0,-0.90611,0.00013,7.55584]
[1778388177587,28.16,80799.78,0.0,-0.90609,0.00013,7.55723]
[1778388182621,28.16,80793.84,0.0,-0.9069,0.00013,7.50815]
[1778388184636,28.16,80783.96,0.0,-0.9082,0.00013,7.42951]
[1778388185642,28.16,80784.83,0.0,-0.90809,0.00013,7.43612]
[1778388188678,28.16,80777.71,0.0,-0.90903,0.00013,7.37938]
[1778388192691,28.15,80775.69,0.0,-0.9093,0.00013,7.3628]
[1778388195712,28.15,80768.83,0.0,-0.91019,0.00013,7.3086]
[1778388196720,28.15,80768.23,0.0,-0.91026,0.00013,7.30384]
[1778388201754,28.15,80767.15,0.0,-0.9104,0.00013,7.29523]
[1778388207801,28.15,80766.96,0.0,-0.91043,0.00013,7.29354]
[1778388213839,28.15,80767.07,0.0,-0.91049,0.00013,7.28794]
[1778388218888,28.15,80766.85,0.0,-0.91052,0.00013,7.28611]
[1778388223909,28.15,80763.99,0.0,-0.91088,0.00013,7.26376]
[1778388228960,28.15,80761.66,0.0,-0.91117,0.00013,7.24578]
[1778388235995,28.15,80763.27,0.0,-0.91096,0.00013,7.25868]
[1778388241031,28.15,80764.33,0.0,-0.91083,0.00013,7.26721]
[1778388249102,28.15,80765.47,0.0,-0.91067,0.00013,7.27647]
[1778388254124,28.15,80765.68,0.0,-0.91064,0.00013,7.27832]
[1778388259171,28.16,80765.88,0.0,-0.91062,0.00013,7.28008]
[1778388264191,28.16,80765.89,0.0,-0.91061,0.00013,7.28034]
[1778388265199,28.16,80758.18,0.0,-0.91159,0.00013,7.2204]
[1778388270234,28.16,80758.07,0.0,-0.91159,0.00013,7.22029]
[1778388277283,28.16,80758.54,0.0,-0.91158,0.00013,7.21892]
[1778388283326,28.16,80758.55,0.0,-0.91156,0.00013,7.22009]
[1778388289382,28.16,80759.01,0.0,-0.91148,0.00013,7.22479]
[1778388294402,28.17,80759.51,0.0,-0.9114,0.00013,7.22961]
[1778388299454,28.17,80760.05,0.0,-0.91132,0.00013,7.23473]
[1778388304472,28.17,80760.5,0.0,-0.91125,0.00013,7.23915]
[1778388309521,28.17,80758.95,0.0,-0.91143,0.00013,7.22807]
[1778388312528,28.17,80751.51,0.0,-0.91235,0.00013,7.17098]
[1778388316564,28.18,80746.02,0.0,-0.91302,0.00012,7.12965]
[1778388325627,28.18,80742.35,0.0,-0.91343,0.00012,7.1043]
[1778388331669,28.18,80739.74,0.0,-0.9138,0.00012,7.07896]
[1778388336704,28.19,80739.29,0.0,-0.91383,0.00012,7.07717]
[1778388341740,28.19,80735.21,0.0,-0.91431,0.00012,7.04752]
[1778388344762,28.19,80724.75,0.0,-0.91557,0.00012,6.96853]
[1778388345767,28.2,80719.13,0.0,-0.91625,0.00012,6.92613]
[1778388346778,28.2,80719.04,0.0,-0.91625,0.00012,6.92599]
[1778388351810,28.2,80719.88,0.0,-0.9161,0.00012,6.93513]
[1778388353826,28.2,80729.59,0.0,-0.9149,0.00012,7.01041]
[1778388354830,28.21,80733.78,0.0,-0.91438,0.00012,7.04298]
[1778388359877,28.21,80733.94,0.0,-0.91433,0.00012,7.04611]
[1778388364900,28.21,80733.38,0.0,-0.91437,0.00012,7.04372]
[1778388366915,28.22,80728.07,0.0,-0.91501,0.00012,7.00383]
[1778388371952,28.22,80728.97,0.0,-0.91486,0.00012,7.01296]
[1778388374974,28.22,80723.82,0.0,-0.91547,0.00012,6.97494]
[1778388376987,28.23,80722.2,0.0,-0.91564,0.00012,6.96415]
[1778388382023,28.23,80723.67,0.0,-0.91542,0.00012,6.97798]
[1778388387058,28.23,80724.04,0.0,-0.91536,0.00012,6.98143]
[1778388392092,28.23,80725.14,0.0,-0.91528,0.00012,6.9843]
[1778388397127,28.24,80723.65,0.0,-0.91545,0.00012,6.97369]
[1778388402162,28.24,80723.14,0.0,-0.9155,0.00012,6.97071]
[1778388407197,28.24,80723.85,0.0,-0.9154,0.00012,6.97711]
[1778388413239,28.24,80723.76,0.0,-0.9154,0.00012,6.977]
[1778388420299,28.24,80724.71,0.0,-0.91527,0.00012,6.98493]
[1778388426331,28.24,80725.5,0.0,-0.91517,0.00012,6.9915]
[1778388432373,28.25,80725.89,0.0,-0.91511,0.00012,6.99492]
[1778388437408,28.25,80725.79,0.0,-0.91512,0.00012,6.99449]
[1778388442443,28.25,80726.41,0.0,-0.91504,0.00012,6.99952]
[1778388447478,28.25,80726.33,0.0,-0.91504,0.00012,6.99918]
[1778388454533,28.25,80726.48,0.0,-0.91509,0.00012,6.99443]
[1778388459567,28.25,80726.44,0.0,-0.91509,0.00012,6.99438]
[1778388465610,28.25,80726.65,0.0,-0.91506,0.00012,6.99626]
[1778388470651,28.25,80726.09,0.0,-0.91511,0.00012,6.99264]
[1778388476686,28.25,80726.25,0.0,-0.91508,0.00012,6.99475]
[1778388481723,28.25,80726.49,0.0,-0.91504,0.00012,6.99729]
[1778388486757,28.26,80725.72,0.0,-0.91512,0.00012,6.99213]
[1778388489777,28.26,80732.92,0.0,-0.91423,0.00012,7.04766]
[1778388490793,28.26,80733.37,0.0,-0.91418,0.00012,7.05117]
[1778388500866,28.26,80731.84,0.0,-0.91436,0.00012,7.03991]
[1778388506896,28.26,80731.66,0.0,-0.91437,0.00012,7.03894]
[1778388511932,28.26,80731.96,0.0,-0.91439,0.00012,7.03542]
[1778388519988,28.26,80731.06,0.0,-0.91449,0.00012,7.02941]
[1778388524017,28.26,80725.88,0.0,-0.91512,0.00012,6.99034]
[1778388529051,28.26,80725.93,0.0,-0.9151,0.00012,6.99166]
[1778388534087,28.27,80723.98,0.0,-0.91532,0.00012,6.97782]
[1778388539121,28.27,80724.66,0.0,-0.91522,0.00012,6.98406]
[1778388544163,28.27,80724.85,0.0,-0.91517,0.00012,6.98675]
[1778388549194,28.27,80725.44,0.0,-0.91509,0.00012,6.99226]
[1778388554229,28.28,80725.86,0.0,-0.91502,0.00012,6.99641]
[1778388559264,28.28,80726.57,0.0,-0.91492,0.00012,7.00269]
[1778388561294,28.28,80721.19,0.0,-0.91557,0.00012,6.96205]
[1778388567320,28.28,80721.05,0.0,-0.91556,0.00012,6.96223]
[1778388569334,28.28,80726.57,0.0,-0.91489,0.00012,7.00465]
[1778388576384,28.28,80726.57,0.0,-0.91494,0.00012,6.99941]
[1778388581435,28.28,80726.27,0.0,-0.91496,0.00012,6.99786]
[1778388586454,28.29,80726.27,0.0,-0.91495,0.00012,6.99857]
[1778388591504,28.29,80733.43,0.0,-0.91406,0.00012,7.05395]
[1778388593503,28.29,80727.62,0.0,-0.91477,0.00012,7.00964]
[1778388598539,28.29,80724.78,0.0,-0.91511,0.00012,6.98839]
[1778388604580,28.29,80725.81,0.0,-0.91498,0.00012,6.99639]
[1778388609615,28.29,80726.59,0.0,-0.91488,0.00012,7.00261]
[1778388611645,28.29,80736.87,0.0,-0.91362,0.00012,7.08145]
[1778388616665,28.29,80736.47,0.0,-0.91367,0.00012,7.07832]
[1778388621715,28.29,80735.96,0.0,-0.91373,0.00012,7.07435]
[1778388631785,28.29,80735.34,0.0,-0.91387,0.00012,7.06329]
[1778388637814,28.29,80733.86,0.0,-0.91406,0.00012,7.0519]
[1778388642846,28.29,80736.32,0.0,-0.91376,0.00012,7.07063]
[1778388647886,28.29,80735.99,0.0,-0.9138,0.00012,7.06787]
[1778388653924,28.29,80739.02,0.0,-0.91343,0.00012,7.09101]
[1778388658959,28.29,80738.76,0.0,-0.91344,0.00012,7.09043]
[1778388663993,28.29,80741.37,0.0,-0.91309,0.00012,7.11171]
[1778388672070,28.3,80740.26,0.0,-0.9132,0.00012,7.10525]
[1778388677084,28.3,80738.09,0.0,-0.91344,0.00012,7.08992]
[1778388682140,28.3,80737.56,0.0,-0.91349,0.00012,7.08732]
[1778388692210,28.31,80736.51,0.0,-0.91363,0.00012,7.07604]
[1778388697252,28.31,80736.21,0.0,-0.91364,0.00012,7.07531]
[1778388702287,28.32,80737.04,0.0,-0.91352,0.00012,7.08327]
[1778388706316,28.32,80744.45,0.0,-0.91258,0.00012,7.14138]
[1778388707328,28.32,80747.91,0.0,-0.91214,0.00013,7.16842]
[1778388712360,28.32,80750.72,0.0,-0.91177,0.00013,7.1909]
[1778388717393,28.32,80752.24,0.0,-0.91157,0.00013,7.20339]
[1778388722430,28.33,80753.96,0.0,-0.91134,0.00013,7.21741]
[1778388727464,28.33,80752.24,0.0,-0.91154,0.00013,7.2049]
[1778388732490,28.33,80753.41,0.0,-0.91138,0.00013,7.21474]
[1778388737534,28.33,80753.23,0.0,-0.91139,0.00013,7.21415]
[1778388742568,28.33,80754.26,0.0,-0.91125,0.00013,7.22294]
[1778388747604,28.33,80754.79,0.0,-0.91117,0.00013,7.22784]
[1778388752638,28.34,80755.36,0.0,-0.91115,0.00013,7.22672]
[1778388757673,28.34,80755.7,0.0,-0.91109,0.00013,7.23015]
[1778388762708,28.34,80758.3,0.0,-0.91075,0.00013,7.25094]
[1778388772771,28.34,80758.76,0.0,-0.91068,0.00013,7.25574]
[1778388778820,28.34,80760.19,0.0,-0.91048,0.00013,7.26754]
[1778388783855,28.34,80761.53,0.0,-0.9103,0.00013,7.27855]
[1778388792912,28.35,80761.73,0.0,-0.91026,0.00013,7.2812]
[1778388796947,28.35,80768.64,0.0,-0.90937,0.00013,7.33532]
[1778388802982,28.35,80769.27,0.0,-0.90929,0.00013,7.34046]
[1778388808028,28.35,80770.68,0.0,-0.9091,0.00013,7.35153]
[1778388813062,28.35,80768.7,0.0,-0.90943,0.00013,7.32977]
[1778388818097,28.35,80765.85,0.0,-0.90979,0.00013,7.30764]
[1778388823133,28.35,80764.13,0.0,-0.91001,0.00013,7.29447]
[1778388828168,28.35,80760.26,0.0,-0.91049,0.00013,7.26472]
[1778388833195,28.35,80759.46,0.0,-0.91059,0.00013,7.25891]
[1778388838237,28.35,80759.68,0.0,-0.91055,0.00013,7.26099]
[1778388843272,28.35,80759.64,0.0,-0.91055,0.00013,7.26099]
[1778388853343,28.35,80761.24,0.0,-0.91034,0.00013,7.27373]
[1778388861399,28.35,80761.47,0.0,-0.91031,0.00013,7.27565]
[1778388866434,28.35,80761.78,0.0,-0.91027,0.00013,7.2781]
[1778388871470,28.35,80761.85,0.0,-0.91033,0.00013,7.27234]
[1778388883547,28.35,80762.13,0.0,-0.9103,0.00013,7.27457]
[1778388889596,28.35,80762.16,0.0,-0.91029,0.00013,7.27481]
[1778388895637,28.35,80762.1,0.0,-0.9103,0.00013,7.27434]
[1778388901682,28.35,80762.1,0.0,-0.9103,0.00013,7.27433]
[1778388906717,28.35,80762.29,0.0,-0.91027,0.00013,7.2758]
[1778388911752,28.35,80764.6,0.0,-0.90998,0.00013,7.29374]
[1778388916787,28.35,80765.88,0.0,-0.90982,0.00013,7.30352]
[1778388922831,28.35,80767.33,0.0,-0.90964,0.00013,7.31454]
[1778388930885,28.35,80766.48,0.0,-0.90975,0.00013,7.30766]
[1778388935920,28.35,80762.38,0.0,-0.91034,0.00013,7.26948]
[1778388940955,28.35,80764.88,0.0,-0.91003,0.00013,7.28883]
[1778388945990,28.35,80763.66,0.0,-0.91018,0.00013,7.27927]
[1778388950019,28.35,80757.73,0.0,-0.91093,0.00013,7.23333]
[1778388956063,28.35,80757.08,0.0,-0.91101,0.00013,7.22867]
[1778388964118,28.35,80760.34,0.0,-0.91059,0.00013,7.25423]
[1778388969148,28.35,80760.34,0.0,-0.91059,0.00013,7.25443]
[1778388974192,28.35,80766.7,0.0,-0.90977,0.00013,7.30408]
[1778388977208,28.35,80767.19,0.0,-0.90971,0.00013,7.30785]
[1778388983249,28.35,80766.34,0.0,-0.90982,0.00013,7.30115]
[1778388990298,28.35,80765.18,0.0,-0.90997,0.00013,7.29209]
[1778388995333,28.35,80763.29,0.0,-0.91028,0.00013,7.27113]
[1778389002388,28.35,80763.35,0.0,-0.91027,0.00013,7.27169]
[1778389007417,28.35,80761.63,0.0,-0.91049,0.00013,7.25842]
[1778389012453,28.35,80761.19,0.0,-0.91054,0.00013,7.25508]
[1778389017489,28.35,80760.87,0.0,-0.91058,0.00013,7.25269]
[1778389022524,28.35,80761.41,0.0,-0.91051,0.00013,7.25696]
[1778389027560,28.35,80761.6,0.0,-0.91049,0.00013,7.25842]
[1778389034613,28.35,80762.64,0.0,-0.91036,0.00013,7.26629]
[1778389040652,28.35,80762.22,0.0,-0.91042,0.00013,7.26274]
[1778389044685,28.35,80755.12,0.0,-0.91132,0.00013,7.20753]
[1778389045690,28.35,80755.12,0.0,-0.91132,0.00013,7.20754]
[1778389050724,28.35,80755.43,0.0,-0.91128,0.00013,7.21007]
[1778389058781,28.35,80756.22,0.0,-0.91124,0.00013,7.2101]
[1778389063815,28.35,80756.78,0.0,-0.91117,0.00013,7.21468]
[1778389069858,28.35,80757.62,0.0,-0.91106,0.00013,7.22158]
[1778389074897,28.36,80758.08,0.0,-0.91099,0.00013,7.2255]
[1778389079928,28.36,80758.08,0.0,-0.91099,0.00013,7.22583]
[1778389084967,28.36,80759.76,0.0,-0.91077,0.00013,7.23919]
[1778389089997,28.36,80759.76,0.0,-0.91076,0.00013,7.23957]
[1778389095037,28.36,80760.68,0.0,-0.91064,0.00013,7.24704]
[1778389100067,28.36,80760.55,0.0,-0.91065,0.00013,7.24638]
[1778389105109,28.36,80760.89,0.0,-0.9106,0.00013,7.24937]
[1778389113155,28.36,80760.89,0.0,-0.91066,0.00013,7.24361]
[1778389122222,28.36,80761.25,0.0,-0.9106,0.00013,7.24713]
[1778389131290,28.36,80761.5,0.0,-0.91056,0.00013,7.24989]
[1778389141356,28.37,80761.61,0.0,-0.91053,0.00013,7.25168]
[1778389151426,28.37,80761.77,0.0,-0.91049,0.00013,7.25383]
[1778389162503,28.37,80761.15,0.0,-0.91055,0.00013,7.24996]
[1778389167541,28.37,80760.81,0.0,-0.91059,0.00013,7.24776]
[1778389175610,28.37,80760.75,0.0,-0.91065,0.00013,7.24167]
[1778389181651,28.37,80760.19,0.0,-0.91072,0.00013,7.23784]
[1778389191718,28.38,80760.28,0.0,-0.91069,0.00013,7.23939]
[1778389195759,28.38,80754.56,0.0,-0.91141,0.00013,7.19548]
[1778389197763,28.38,80749.02,0.0,-0.9121,0.00013,7.153]
[1778389198770,28.38,80747.79,0.0,-0.91225,0.00013,7.14376]
[1778389203805,28.38,80746.23,0.0,-0.91243,0.00013,7.13299]
[1778389208848,28.38,80745.75,0.0,-0.91247,0.00013,7.13054]
[1778389215895,28.39,80744.03,0.0,-0.91265,0.00012,7.11913]
[1778389221928,28.39,80744.03,0.0,-0.91266,0.00012,7.11882]
[1778389227981,28.38,80741.79,0.0,-0.91295,0.00012,7.10091]
[1778389229998,28.38,80735.88,0.0,-0.91368,0.00012,7.05542]
[1778389236036,28.38,80730.72,0.0,-0.91439,0.00012,7.00957]
[1778389241076,28.38,80728.81,0.0,-0.91463,0.00012,6.99503]
[1778389246112,28.38,80727.51,0.0,-0.91478,0.00012,6.98525]
[1778389256177,28.39,80728.14,0.0,-0.91468,0.00012,6.99184]
[1778389263230,28.39,80728.64,0.0,-0.91457,0.00012,6.99825]
[1778389270279,28.4,80729.05,0.0,-0.91448,0.00012,7.004]
[1778389272295,28.4,80723.91,0.0,-0.91511,0.00012,6.9651]
[1778389278335,28.4,80720.64,0.0,-0.91549,0.00012,6.94132]
[1778389280349,28.4,80712.7,0.0,-0.91644,0.00012,6.88161]
[1778389285384,28.4,80710.29,0.0,-0.91673,0.00012,6.86366]
[1778389290419,28.41,80709.44,0.0,-0.91682,0.00012,6.85828]
[1778389296460,28.41,80709.51,0.0,-0.91685,0.00012,6.85397]
[1778389301501,28.41,80708.68,0.0,-0.91693,0.00012,6.84881]
[1778389306535,28.41,80707.99,0.0,-0.917,0.00012,6.84468]
[1778389311570,28.41,80706.83,0.0,-0.91713,0.00012,6.83621]
[1778389316601,28.41,80707.04,0.0,-0.9171,0.00012,6.83802]
[1778389321641,28.42,80707.17,0.0,-0.91707,0.00012,6.83999]
[1778389326676,28.42,80706.4,0.0,-0.91715,0.00012,6.83513]
[1778389333724,28.42,80705.52,0.0,-0.91723,0.00012,6.82986]
[1778389339766,28.42,80703.45,0.0,-0.91746,0.00012,6.81548]
[1778389344804,28.42,80702.98,0.0,-0.91752,0.00012,6.81217]
[1778389349836,28.42,80702.95,0.0,-0.91752,0.00012,6.81197]
[1778389355879,28.42,80702.8,0.0,-0.9176,0.00012,6.80468]
[1778389363934,28.42,80702.71,0.0,-0.91761,0.00012,6.80412]
[1778389368970,28.42,80704.84,0.0,-0.91736,0.00012,6.82008]
[1778389375012,28.42,80704.16,0.0,-0.91744,0.00012,6.81492]
[1778389381053,28.42,80702.55,0.0,-0.91763,0.00012,6.80288]
[1778389386089,28.42,80703.1,0.0,-0.91756,0.00012,6.80709]
[1778389391125,28.42,80703.48,0.0,-0.91752,0.00012,6.81002]
[1778389397161,28.43,80703.48,0.0,-0.91752,0.00012,6.81012]
[1778389402201,28.43,80703.48,0.0,-0.91751,0.00012,6.8102]
[1778389405226,28.43,80712.44,0.0,-0.91644,0.00012,6.87766]
[1778389411269,28.42,80713.55,0.0,-0.91638,0.00012,6.8795]
[1778389416303,28.42,80712.36,0.0,-0.91652,0.00012,6.87039]
[1778389419325,28.42,80717.65,0.0,-0.91588,0.00012,6.91035]
[1778389424358,28.42,80718.8,0.0,-0.91574,0.00012,6.91934]
[1778389429393,28.43,80719.66,0.0,-0.91562,0.00012,6.9264]
[1778389434433,28.43,80708.06,0.0,-0.91701,0.00012,6.83953]
[1778389439464,28.43,80709.97,0.0,-0.91678,0.00012,6.85418]
[1778389440471,28.43,80715.97,0.0,-0.91606,0.00012,6.89947]
[1778389445507,28.43,80715.95,0.0,-0.91606,0.00012,6.89925]
[1778389450542,28.43,80717.85,0.0,-0.91583,0.00012,6.9135]
[1778389455576,28.43,80720.06,0.0,-0.91556,0.00012,6.93006]
[1778389462626,28.43,80721.16,0.0,-0.91542,0.00012,6.93915]
[1778389467667,28.43,80722.1,0.0,-0.91531,0.00012,6.94614]
[1778389473703,28.43,80722.17,0.0,-0.91537,0.00012,6.94028]
[1778389476724,28.43,80728.16,0.0,-0.91463,0.00012,6.98622]
[1778389481761,28.43,80726.78,0.0,-0.91479,0.00012,6.97631]
[1778389486794,28.43,80726.46,0.0,-0.91482,0.00012,6.97442]
[1778389491830,28.43,80722.45,0.0,-0.9153,0.00012,6.94422]
[1778389496865,28.43,80722.81,0.0,-0.91526,0.00012,6.94677]
[1778389501901,28.43,80724.15,0.0,-0.9151,0.00012,6.95677]
[1778389507952,28.43,80728.13,0.0,-0.91462,0.00012,6.98675]
[1778389511979,28.43,80731.98,0.0,-0.91414,0.00012,7.01647]
[1778389518022,28.43,80732.2,0.0,-0.91411,0.00012,7.01845]
[1778389523055,28.43,80731.71,0.0,-0.91416,0.00012,7.01492]
[1778389528096,28.43,80730.15,0.0,-0.91435,0.00012,7.00322]
[1778389533126,28.43,80725.73,0.0,-0.91496,0.00012,6.96372]
[1778389538158,28.44,80724.59,0.0,-0.91509,0.00012,6.9556]
[1778389543197,28.44,80724.75,0.0,-0.91506,0.00012,6.95734]
[1778389548228,28.44,80725.02,0.0,-0.91503,0.00012,6.95888]
[1778389554273,28.43,80725.12,0.0,-0.91503,0.00012,6.959]
[1778389559308,28.43,80725.39,0.0,-0.915,0.00012,6.96108]
[1778389564343,28.44,80725.58,0.0,-0.91497,0.00012,6.963]
[1778389573407,28.44,80725.41,0.0,-0.91498,0.00012,6.96237]
[1778389578440,28.44,80725.7,0.0,-0.91494,0.00012,6.9649]
[1778389586497,28.44,80725.76,0.0,-0.91492,0.00012,6.96585]
[1778389596566,28.44,80725.74,0.0,-0.91498,0.00012,6.96002]
[1778389606636,28.44,80725.92,0.0,-0.91495,0.00012,6.96204]
[1778389611674,28.44,80726.05,0.0,-0.91493,0.00012,6.96338]
[1778389617716,28.44,80725.91,0.0,-0.91494,0.00012,6.96275]
[1778389628793,28.44,80726.07,0.0,-0.9149,0.00012,6.9649]
[1778389633830,28.45,80724.7,0.0,-0.91506,0.00012,6.95503]
[1778389638866,28.45,80724.49,0.0,-0.91508,0.00012,6.95402]
[1778389643899,28.45,80728.02,0.0,-0.91465,0.00012,6.98056]
[1778389648937,28.44,80729.21,0.0,-0.91451,0.00012,6.98892]
[1778389653968,28.45,80728.68,0.0,-0.91464,0.00012,6.97869]
[1778389659003,28.45,80728.36,0.0,-0.91468,0.00012,6.9766]
[1778389664042,28.45,80727.39,0.0,-0.91479,0.00012,6.9696]
[1778389669074,28.45,80726.57,0.0,-0.91489,0.00012,6.96378]
[1778389676128,28.45,80726.18,0.0,-0.91493,0.00012,6.96124]
[1778389678146,28.45,80720.25,0.0,-0.91565,0.00012,6.91606]
[1778389679148,28.45,80719.84,0.0,-0.9157,0.00012,6.91291]
[1778389684183,28.45,80719.68,0.0,-0.91572,0.00012,6.91214]
[1778389689217,28.45,80721.48,0.0,-0.91548,0.00012,6.92659]
[1778389695259,28.45,80720.98,0.0,-0.91553,0.00012,6.92369]
[1778389700294,28.45,80721.34,0.0,-0.91547,0.00012,6.92717]
[1778389706336,28.46,80720.0,0.0,-0.91563,0.00012,6.91753]
[1778389711371,28.45,80718.76,0.0,-0.91585,0.00012,6.90166]
[1778389716407,28.45,80721.35,0.0,-0.91554,0.00012,6.921]
[1778389722448,28.46,80719.97,0.0,-0.9157,0.00012,6.91108]
[1778389727483,28.46,80719.92,0.0,-0.91569,0.00012,6.9114]
[1778389732518,28.46,80721.27,0.0,-0.91552,0.00012,6.92212]
[1778389737553,28.46,80721.9,0.0,-0.91544,0.00012,6.92739]
[1778389742589,28.46,80723.15,0.0,-0.91528,0.00012,6.93734]
[1778389747623,28.46,80723.64,0.0,-0.91521,0.00012,6.94154]
[1778389756686,28.46,80723.64,0.0,-0.91519,0.00012,6.94243]
[1778389766753,28.46,80724.15,0.0,-0.91512,0.00012,6.94728]
[1778389772799,28.47,80724.56,0.0,-0.91512,0.00012,6.94471]
[1778389779853,28.47,80724.69,0.0,-0.91509,0.00012,6.94644]
[1778389785891,28.47,80727.86,0.0,-0.9147,0.00012,6.97098]
[1778389790925,28.47,80728.91,0.0,-0.91456,0.00012,6.97929]
[1778389796968,28.47,80728.66,0.0,-0.91459,0.00012,6.9778]
[1778389802002,28.47,80728.27,0.0,-0.91463,0.00012,6.9752]
[1778389807046,28.47,80731.04,0.0,-0.91429,0.00012,6.99646]
[1778389813086,28.47,80735.02,0.0,-0.91381,0.00012,7.02575]
[1778389819129,28.47,80736.16,0.0,-0.91369,0.00012,7.03315]
[1778389823160,28.46,80739.85,0.0,-0.91325,0.00012,7.06024]
[1778389829198,28.46,80740.55,0.0,-0.91319,0.00012,7.06384]
[1778389834234,28.46,80740.56,0.0,-0.91329,0.00012,7.05615]
[1778389839270,28.45,80740.74,0.0,-0.91329,0.00012,7.05611]
[1778389845312,28.45,80741.37,0.0,-0.91324,0.00012,7.05925]
[1778389850350,28.45,80741.85,0.0,-0.9132,0.00012,7.06155]
[1778389859411,28.44,80741.85,0.0,-0.91324,0.00012,7.05911]
[1778389864446,28.44,80745.66,0.0,-0.91279,0.00012,7.08688]
[1778389870494,28.44,80748.99,0.0,-0.9124,0.00013,7.1106]
[1778389876533,28.43,80750.86,0.0,-0.9122,0.00013,7.12307]
[1778389889623,28.42,80752.48,0.0,-0.91206,0.00013,7.13136]
[1778389898688,28.42,80755.43,0.0,-0.91181,0.00013,7.14456]
[1778389903722,28.41,80756.45,0.0,-0.91171,0.00013,7.15083]
[1778389910785,28.41,80753.42,0.0,-0.91212,0.00013,7.12549]
[1778389919834,28.4,80754.1,0.0,-0.91208,0.00013,7.12831]
[1778389924869,28.4,80755.16,0.0,-0.91197,0.00013,7.1351]
[1778389929906,28.4,80755.65,0.0,-0.91193,0.00013,7.13743]
[1778389934944,28.39,80755.29,0.0,-0.912,0.00013,7.13321]
[1778389939978,28.39,80754.41,0.0,-0.91213,0.00013,7.125]
[1778389947029,28.39,80754.2,0.0,-0.91219,0.00013,7.12141]
[1778389953072,28.38,80751.98,0.0,-0.91257,0.00013,7.09638]
[1778389958105,28.38,80749.6,0.0,-0.91289,0.00013,7.07686]
[1778389963140,28.38,80747.76,0.0,-0.91313,0.00012,7.06165]
[1778389968175,28.38,80745.66,0.0,-0.91341,0.00012,7.04447]
[1778389974217,28.37,80746.5,0.0,-0.91333,0.00012,7.04951]
[1778389980259,28.37,80746.15,0.0,-0.9134,0.00012,7.04541]
[1778389987309,28.37,80744.21,0.0,-0.91367,0.00012,7.02894]
[1778389996373,28.36,80740.17,0.0,-0.9142,0.00012,6.99597]
[1778390001421,28.36,80736.8,0.0,-0.91464,0.00012,6.96909]
[1778390004429,28.36,80729.77,0.0,-0.91551,0.00012,6.91488]
[1778390005437,28.36,80727.56,0.0,-0.91578,0.00012,6.89794]
[1778390010479,28.36,80727.87,0.0,-0.91576,0.00012,6.89966]
[1778390020540,28.35,80726.32,0.0,-0.91603,0.00012,6.88052]
[1778390028599,28.35,80725.73,0.0,-0.91611,0.00012,6.87528]
[1778390033634,28.35,80721.84,0.0,-0.91659,0.00012,6.8456]
[1778390041702,28.35,80722.86,0.0,-0.91647,0.00012,6.85301]
[1778390046727,28.35,80727.02,0.0,-0.91597,0.00012,6.88407]
[1778390051772,28.35,80728.57,0.0,-0.9158,0.00012,6.89517]
[1778390059821,28.35,80728.57,0.0,-0.91582,0.00012,6.89375]
[1778390064858,28.34,80727.23,0.0,-0.91599,0.00012,6.88291]
[1778390066872,28.34,80734.55,0.0,-0.91511,0.00012,6.93791]
[1778390071911,28.34,80732.69,0.0,-0.91542,0.00012,6.9162]
[1778390076941,28.34,80732.69,0.0,-0.91544,0.00012,6.91506]
[1778390081982,28.33,80732.35,0.0,-0.9155,0.00012,6.91138]
[1778390086005,28.33,80738.93,0.0,-0.91471,0.00012,6.96053]
[1778390091040,28.33,80738.79,0.0,-0.91475,0.00012,6.95809]
[1778390097082,28.33,80738.6,0.0,-0.9148,0.00012,6.95511]
[1778390102122,28.32,80737.9,0.0,-0.9149,0.00012,6.94868]
[1778390108159,28.32,80738.02,0.0,-0.91491,0.00012,6.94834]
[1778390113193,28.32,80737.58,0.0,-0.91498,0.00012,6.944]
[1778390119235,28.32,80736.08,0.0,-0.91518,0.00012,6.93147]
[1778390124270,28.32,80734.93,0.0,-0.91533,0.00012,6.9219]
[1778390129306,28.31,80744.28,0.0,-0.91419,0.00012,6.99238]
[1778390134340,28.31,80747.69,0.0,-0.91386,0.00012,7.01089]
[1778390139375,28.31,80751.65,0.0,-0.91339,0.00012,7.04003]
[1778390140383,28.31,80757.32,0.0,-0.91268,0.00013,7.08334]
[1778390142404,28.31,80762.55,0.0,-0.91203,0.00013,7.12301]
[1778390147431,28.3,80766.63,0.0,-0.91154,0.00013,7.15284]
[1778390152473,28.3,80769.05,0.0,-0.91125,0.00013,7.17098]
[1778390157502,28.3,80770.04,0.0,-0.91112,0.00013,7.17832]
[1778390162547,28.3,80771.22,0.0,-0.91098,0.00013,7.18716]
[1778390167571,28.3,80771.46,0.0,-0.91095,0.00013,7.18874]
[1778390172615,28.3,80771.63,0.0,-0.91094,0.00013,7.18978]
[1778390177642,28.3,80771.16,0.0,-0.911,0.00013,7.18593]
[1778390182687,28.3,80771.51,0.0,-0.91096,0.00013,7.18846]
[1778390189732,28.3,80771.44,0.0,-0.91097,0.00013,7.18768]
[1778390194765,28.3,80771.94,0.0,-0.91098,0.00013,7.18503]
[1778390199801,28.3,80772.19,0.0,-0.91095,0.00013,7.1868]
[1778390204835,28.3,80772.14,0.0,-0.91096,0.00013,7.18624]
[1778390210877,28.3,80772.23,0.0,-0.91095,0.00013,7.18675]
[1778390214906,28.3,80765.31,0.0,-0.91183,0.00013,7.13309]
[1778390215912,28.3,80760.24,0.0,-0.91247,0.00013,7.09399]
[1778390216919,28.3,80759.39,0.0,-0.91258,0.00013,7.08755]
[1778390222971,28.3,80761.37,0.0,-0.91231,0.00013,7.10362]
[1778390227996,28.3,80760.09,0.0,-0.91246,0.00013,7.09468]
[1778390233042,28.3,80762.73,0.0,-0.91211,0.00013,7.11587]
[1778390238068,28.3,80763.7,0.0,-0.91198,0.00013,7.12413]
[1778390243114,28.3,80765.31,0.0,-0.91178,0.00013,7.13601]
[1778390249146,28.3,80765.48,0.0,-0.91178,0.00013,7.13626]
[1778390254181,28.3,80765.51,0.0,-0.91184,0.00013,7.13024]
[1778390261231,28.3,80765.7,0.0,-0.91181,0.00013,7.13208]
[1778390266266,28.3,80765.84,0.0,-0.91181,0.00013,7.13226]
[1778390268281,28.3,80772.58,0.0,-0.91096,0.00013,7.18399]
[1778390273324,28.29,80771.75,0.0,-0.91109,0.00013,7.17623]
[1778390279357,28.29,80776.09,0.0,-0.91056,0.00013,7.20807]
[1778390284392,28.29,80774.86,0.0,-0.91074,0.00013,7.19758]
[1778390290435,28.29,80774.26,0.0,-0.91081,0.00013,7.19295]
[1778390296476,28.29,80773.86,0.0,-0.91086,0.00013,7.18985]
[1778390303534,28.29,80773.35,0.0,-0.91093,0.00013,7.18591]
[1778390312589,28.29,80772.79,0.0,-0.91108,0.00013,7.17427]
[1778390322658,28.28,80772.75,0.0,-0.91114,0.00013,7.17091]
[1778390329707,28.28,80773.05,0.0,-0.91114,0.00013,7.17113]
[1778390337764,28.27,80771.8,0.0,-0.91134,0.00013,7.15907]
[1778390343814,28.27,80771.16,0.0,-0.91145,0.00013,7.15243]
[1778390353889,28.26,80769.43,0.0,-0.91171,0.00013,7.13627]
[1778390361950,28.26,80769.43,0.0,-0.91175,0.00013,7.13413]
[1778390362937,28.26,80762.59,0.0,-0.91262,0.00013,7.08098]
[1778390363963,28.26,80760.63,0.0,-0.91287,0.00013,7.06568]
[1778390370997,28.25,80762.12,0.0,-0.91281,0.00013,7.06691]
[1778390377037,28.24,80762.81,0.0,-0.91274,0.00013,7.07122]
[1778390382075,28.24,80763.81,0.0,-0.91263,0.00013,7.07815]
[1778390389124,28.24,80764.47,0.0,-0.91256,0.00013,7.08213]
[1778390394174,28.24,80764.74,0.0,-0.91255,0.00013,7.08327]
[1778390399194,28.24,80764.94,0.0,-0.91253,0.00013,7.08401]
[1778390404230,28.24,80765.11,0.0,-0.91253,0.00013,7.0845]
[1778390413293,28.23,80765.31,0.0,-0.91253,0.00013,7.08456]
[1778390418328,28.23,80765.1,0.0,-0.91257,0.00013,7.08214]
[1778390423363,28.23,80765.02,0.0,-0.91259,0.00013,7.08081]
[1778390428398,28.23,80765.0,0.0,-0.9126,0.00013,7.07999]
[1778390433433,28.23,80765.18,0.0,-0.91266,0.00013,7.07445]
[1778390436455,28.23,80771.09,0.0,-0.91191,0.00013,7.11978]
[1778390441489,28.22,80770.36,0.0,-0.91202,0.00013,7.11329]
[1778390446525,28.22,80768.84,0.0,-0.91222,0.00013,7.1008]
[1778390451561,28.22,80768.77,0.0,-0.91225,0.00013,7.09956]
[1778390457604,28.22,80766.19,0.0,-0.91258,0.00013,7.07887]
[1778390462639,28.22,80767.08,0.0,-0.91248,0.00013,7.08513]
[1778390473718,28.21,80767.23,0.0,-0.91249,0.00013,7.08484]
[1778390474735,28.21,80758.35,0.0,-0.91361,0.00013,7.01627]
[1778390479760,28.21,80755.09,0.0,-0.91402,0.00012,6.99099]
[1778390481773,28.21,80749.47,0.0,-0.91472,0.00012,6.9479]
[1778390486809,28.21,80751.22,0.0,-0.9145,0.00012,6.96128]
[1778390491843,28.21,80754.28,0.0,-0.91419,0.00012,6.97819]
[1778390496878,28.21,80755.41,0.0,-0.91406,0.00012,6.98644]
[1778390504945,28.21,80755.48,0.0,-0.91406,0.00012,6.98618]
[1778390509969,28.21,80755.98,0.0,-0.91401,0.00012,6.98955]
[1778390515016,28.21,80756.34,0.0,-0.91397,0.00013,6.99179]
[1778390525086,28.21,80755.09,0.0,-0.91414,0.00012,6.98123]
[1778390531126,28.21,80753.88,0.0,-0.9143,0.00012,6.97145]
[1778390536158,28.2,80757.94,0.0,-0.9138,0.00013,7.00226]
[1778390545226,28.2,80759.27,0.0,-0.91365,0.00013,7.01141]
[1778390548247,28.2,80765.12,0.0,-0.91292,0.00013,7.05613]
[1778390554290,28.2,80766.39,0.0,-0.91285,0.00013,7.05846]
[1778390561338,28.2,80766.64,0.0,-0.91284,0.00013,7.05919]
[1778390571405,28.2,80767.46,0.0,-0.91271,0.00013,7.06681]
[1778390578458,28.2,80768.65,0.0,-0.91255,0.00013,7.07688]
[1778390584504,28.2,80769.16,0.0,-0.91247,0.00013,7.0816]
[1778390589536,28.2,80769.22,0.0,-0.91245,0.00013,7.08274]
[1778390595580,28.21,80769.35,0.0,-0.91242,0.00013,7.08459]
[1778390603631,28.21,80769.35,0.0,-0.9124,0.00013,7.08573]
[1778390611691,28.21,80769.48,0.0,-0.91243,0.00013,7.08163]
[1778390616725,28.21,80771.51,0.0,-0.91216,0.00013,7.09812]
[1778390621760,28.21,80772.8,0.0,-0.91199,0.00013,7.10886]
[1778390627802,28.22,80773.71,0.0,-0.91186,0.00013,7.11685]
[1778390632838,28.22,80780.1,0.0,-0.91105,0.00013,7.16589]
[1778390640894,28.22,80780.75,0.0,-0.91096,0.00013,7.17139]
[1778390645933,28.22,80780.08,0.0,-0.91104,0.00013,7.16664]
[1778390654991,28.22,80779.89,0.0,-0.91107,0.00013,7.1648]
[1778390660026,28.21,80786.07,0.0,-0.91029,0.00013,7.21211]
[1778390664057,28.21,80786.56,0.0,-0.91024,0.00013,7.21456]
[1778390669091,28.21,80789.99,0.0,-0.90983,0.00013,7.23936]
[1778390674125,28.2,80788.95,0.0,-0.91007,0.00013,7.22266]
[1778390680171,28.2,80787.37,0.0,-0.91032,0.00013,7.20768]
[1778390686221,28.19,80786.15,0.0,-0.91053,0.00013,7.19546]
[1778390691248,28.19,80785.75,0.0,-0.91062,0.00013,7.19006]
[1778390696290,28.18,80785.12,0.0,-0.91074,0.00013,7.18284]
[1778390701318,28.18,80784.05,0.0,-0.91091,0.00013,7.17222]
[1778390706361,28.17,80783.74,0.0,-0.91099,0.00013,7.16751]
[1778390713404,28.16,80787.68,0.0,-0.91054,0.00013,7.19482]
[1778390718437,28.16,80785.77,0.0,-0.91083,0.00013,7.17739]
[1778390723472,28.15,80783.77,0.0,-0.91113,0.00013,7.15934]
[1778390729513,28.15,80781.78,0.0,-0.91143,0.00013,7.14063]
[1778390736572,28.14,80781.56,0.0,-0.91158,0.00013,7.12949]
[1778390741598,28.14,80781.82,0.0,-0.91158,0.00013,7.12937]
[1778390746641,28.13,80782.7,0.0,-0.91151,0.00013,7.13404]
[1778390751667,28.13,80782.16,0.0,-0.91161,0.00013,7.12766]
[1778390756712,28.12,80782.45,0.0,-0.91161,0.00013,7.12775]
[1778390762744,28.12,80782.34,0.0,-0.91163,0.00013,7.12695]
[1778390768786,28.12,80782.14,0.0,-0.91165,0.00013,7.12545]
[1778390775835,28.12,80785.14,0.0,-0.91131,0.00013,7.14603]
[1778390781878,28.11,80790.08,0.0,-0.91073,0.00013,7.18161]
[1778390786923,28.1,80789.21,0.0,-0.91088,0.00013,7.17236]
[1778390793961,28.1,80789.09,0.0,-0.91102,0.00013,7.16181]
[1778390804028,28.09,80789.16,0.0,-0.91108,0.00013,7.15806]
[1778390814098,28.08,80788.91,0.0,-0.91118,0.00013,7.15217]
[1778390820143,28.08,80788.66,0.0,-0.91125,0.00013,7.14804]
[1778390827207,28.07,80788.4,0.0,-0.91132,0.00013,7.14355]
[1778390832227,28.07,80787.81,0.0,-0.91143,0.00013,7.1372]
[1778390837277,28.06,80785.74,0.0,-0.91172,0.00013,7.11931]
[1778390843306,28.06,80785.5,0.0,-0.91179,0.00013,7.11539]
[1778390849347,28.05,80784.8,0.0,-0.91191,0.00013,7.10789]
[1778390854384,28.05,80784.19,0.0,-0.91208,0.00013,7.09509]
[1778390859420,28.05,80783.58,0.0,-0.91219,0.00013,7.08867]
[1778390864456,28.04,80781.18,0.0,-0.91252,0.00013,7.0684]
[1778390870498,28.04,80780.7,0.0,-0.91261,0.00013,7.06286]
[1778390875535,28.04,80780.15,0.0,-0.91271,0.00013,7.0571]
[1778390882587,28.03,80779.8,0.0,-0.91279,0.00013,7.05232]
[1778390887636,28.03,80778.45,0.0,-0.91298,0.00013,7.04041]
[1778390895677,28.02,80780.85,0.0,-0.91272,0.00013,7.05656]
[1778390900713,28.02,80781.24,0.0,-0.91269,0.00013,7.05814]
[1778390906754,28.02,80781.63,0.0,-0.91267,0.00013,7.05941]
[1778390916824,28.01,80781.45,0.0,-0.91281,0.00013,7.04867]
[1778390921860,28.01,80781.73,0.0,-0.9128,0.00013,7.04935]
[1778390927918,28.0,80781.88,0.0,-0.91281,0.00013,7.0487]
[1778390935957,28.0,80781.91,0.0,-0.91285,0.00013,7.04652]
[1778390943006,27.99,80781.63,0.0,-0.91292,0.00013,7.04223]
[1778390948057,27.99,80781.39,0.0,-0.91298,0.00013,7.03887]
[1778390953076,27.99,80781.4,0.0,-0.913,0.00013,7.03745]
[1778390958128,27.98,80781.39,0.0,-0.91302,0.00013,7.03588]
[1778390963143,27.98,80781.39,0.0,-0.91305,0.00013,7.0344]
[1778390968198,27.98,80782.5,0.0,-0.91293,0.00013,7.04157]
[1778390973216,27.97,80783.3,0.0,-0.91292,0.00013,7.04001]
[1778390978268,27.97,80782.61,0.0,-0.91303,0.00013,7.03332]
[1778390984296,27.97,80782.13,0.0,-0.91312,0.00013,7.02799]
[1778390989333,27.97,80780.97,0.0,-0.91329,0.00013,7.01764]
[1778390990343,27.97,80762.77,0.0,-0.91558,0.00012,6.87669]
[1778390991348,27.97,80762.77,0.0,-0.91558,0.00012,6.87667]
[1778390992351,27.97,80758.27,0.0,-0.91614,0.00012,6.84209]
[1778390993359,27.97,80752.13,0.0,-0.9169,0.00012,6.79503]
[1778390994365,27.97,80752.54,0.0,-0.91685,0.00012,6.7983]
[1778390998422,27.97,80745.84,0.0,-0.91766,0.00012,6.74755]
[1778391000407,27.97,80748.04,0.0,-0.91739,0.00012,6.76468]
[1778391006449,27.97,80748.72,0.0,-0.91729,0.00012,6.77092]
[1778391008491,27.97,80753.98,0.0,-0.91663,0.00012,6.81149]
[1778391010478,27.97,80755.37,0.0,-0.91646,0.00012,6.82238]
[1778391015513,27.97,80762.9,0.0,-0.91552,0.00012,6.88045]
[1778391018561,27.97,80780.02,0.0,-0.91337,0.00013,7.01291]
[1778391019540,27.97,80780.02,0.0,-0.91337,0.00013,7.01284]
[1778391020547,27.97,80779.92,0.0,-0.91338,0.00013,7.01188]
[1778391027600,27.97,80780.91,0.0,-0.91328,0.00013,7.01836]
[1778391034646,27.97,80782.0,0.0,-0.91323,0.00013,7.01939]
[1778391037667,27.97,80776.92,0.0,-0.91388,0.00013,6.97962]
[1778391042701,27.96,80776.65,0.0,-0.91392,0.00013,6.97714]
[1778391047736,27.96,80775.9,0.0,-0.91402,0.00013,6.97098]
[1778391052771,27.96,80777.86,0.0,-0.91378,0.00013,6.98576]
[1778391057807,27.96,80777.72,0.0,-0.9138,0.00013,6.98413]
[1778391064855,27.96,80777.1,0.0,-0.91389,0.00013,6.97848]
[1778391070897,27.96,80776.92,0.0,-0.91393,0.00013,6.97648]
[1778391075933,27.96,80776.84,0.0,-0.91395,0.00013,6.97535]
[1778391078986,27.96,80771.3,0.0,-0.91465,0.00013,6.9323]
[1778391084995,27.96,80772.13,0.0,-0.91454,0.00013,6.9386]
[1778391091038,27.96,80770.16,0.0,-0.91486,0.00013,6.91703]
[1778391093051,27.96,80764.0,0.0,-0.91563,0.00012,6.86964]
[1778391098086,27.96,80765.26,0.0,-0.91546,0.00012,6.87975]
[1778391105135,27.96,80766.73,0.0,-0.91527,0.00013,6.89158]
[1778391111178,27.96,80766.66,0.0,-0.91527,0.00013,6.89151]
[1778391116214,27.96,80767.73,0.0,-0.91513,0.00013,6.9001]
[1778391121248,27.96,80767.94,0.0,-0.9151,0.00013,6.90202]
[1778391126284,27.96,80768.15,0.0,-0.91507,0.00013,6.90389]
[1778391131318,27.96,80768.22,0.0,-0.91506,0.00013,6.90462]
[1778391135347,27.96,80763.21,0.0,-0.91568,0.00012,6.86619]
[1778391136353,27.96,80757.49,0.0,-0.91639,0.00012,6.82237]
[1778391141388,27.96,80757.96,0.0,-0.91632,0.00012,6.82672]
[1778391145416,27.97,80753.23,0.0,-0.91689,0.00012,6.79127]
[1778391150451,27.97,80754.28,0.0,-0.91675,0.00012,6.80037]
[1778391155486,27.97,80754.4,0.0,-0.91678,0.00012,6.79607]
[1778391161528,27.97,80754.71,0.0,-0.91672,0.00012,6.79971]
[1778391163543,27.97,80761.52,0.0,-0.91587,0.00012,6.85235]
[1778391168577,27.98,80763.61,0.0,-0.9156,0.00012,6.86905]
[1778391173612,27.98,80757.43,0.0,-0.91636,0.00012,6.82227]
[1778391178648,27.98,80758.2,0.0,-0.91625,0.00012,6.82905]
[1778391183683,27.98,80757.31,0.0,-0.91634,0.00012,6.82308]
[1778391188717,27.98,80756.83,0.0,-0.91639,0.00012,6.82028]
[1778391194761,27.98,80756.72,0.0,-0.91639,0.00012,6.82044]
[1778391199796,27.99,80756.6,0.0,-0.91639,0.00012,6.82033]
[1778391204831,27.99,80756.8,0.0,-0.91635,0.00012,6.82264]
[1778391209897,27.99,80756.07,0.0,-0.91643,0.00012,6.8178]
[1778391216915,27.99,80755.26,0.0,-0.91658,0.00012,6.80642]
[1778391218930,27.99,80748.7,0.0,-0.91738,0.00012,6.75658]
[1778391219968,27.99,80748.38,0.0,-0.91742,0.00012,6.75437]
[1778391224971,28.0,80748.21,0.0,-0.91741,0.00012,6.75447]
[1778391230038,28.0,80745.08,0.0,-0.91778,0.00012,6.7318]
[1778391235044,28.0,80743.46,0.0,-0.91796,0.00012,6.72071]
[1778391241086,28.01,80739.91,0.0,-0.91836,0.00012,6.69543]
[1778391244108,28.01,80744.88,0.0,-0.91774,0.00012,6.73405]
[1778391249143,28.01,80747.14,0.0,-0.91745,0.00012,6.75219]
[1778391254178,28.01,80748.67,0.0,-0.91725,0.00012,6.76473]
[1778391259213,28.01,80749.8,0.0,-0.9171,0.00012,6.77407]
[1778391264248,28.01,80748.85,0.0,-0.9172,0.00012,6.7675]
[1778391269283,28.02,80748.31,0.0,-0.91726,0.00012,6.76408]
[1778391274319,28.02,80748.19,0.0,-0.91733,0.00012,6.75763]
[1778391279353,28.02,80747.67,0.0,-0.91738,0.00012,6.75451]
[1778391284388,28.02,80746.9,0.0,-0.91746,0.00012,6.74948]
[1778391290460,28.02,80746.2,0.0,-0.91753,0.00012,6.74515]
[1778391295465,28.02,80746.48,0.0,-0.91748,0.00012,6.74811]
[1778391300532,28.03,80746.0,0.0,-0.91753,0.00012,6.74524]
[1778391305536,28.03,80741.34,0.0,-0.91808,0.00012,6.71067]
[1778391310601,28.03,80738.9,0.0,-0.91836,0.00012,6.69328]
[1778391319633,28.03,80739.16,0.0,-0.9183,0.00012,6.69715]
[1778391324668,28.04,80739.88,0.0,-0.91819,0.00012,6.70354]
[1778391329705,28.04,80741.69,0.0,-0.91796,0.00012,6.71826]
[1778391330742,28.04,80749.17,0.0,-0.91704,0.00012,6.77541]
[1778391331717,28.04,80749.17,0.0,-0.91711,0.00012,6.76921]
[1778391336753,28.04,80748.42,0.0,-0.91719,0.00012,6.76397]
[1778391341820,28.04,80747.71,0.0,-0.91727,0.00012,6.75912]
[1778391347832,28.04,80746.86,0.0,-0.91736,0.00012,6.75342]
[1778391352867,28.04,80746.79,0.0,-0.91736,0.00012,6.7536]
[1778391357902,28.05,80746.28,0.0,-0.91741,0.00012,6.75046]
[1778391369987,28.05,80748.49,0.0,-0.91711,0.00012,6.76899]
[1778391376029,28.05,80747.07,0.0,-0.91727,0.00012,6.75907]
[1778391381064,28.05,80747.05,0.0,-0.91727,0.00012,6.7591]
[1778391386099,28.05,80746.87,0.0,-0.9173,0.00012,6.75726]
[1778391392173,28.05,80746.36,0.0,-0.9174,0.00012,6.74862]
[1778391397176,28.06,80746.24,0.0,-0.9174,0.00012,6.74882]
[1778391402211,28.06,80747.44,0.0,-0.91724,0.00012,6.75902]
[1778391407246,28.06,80746.83,0.0,-0.9173,0.00012,6.75503]
[1778391410268,28.06,80753.86,0.0,-0.91643,0.00012,6.80894]
[1778391415303,28.06,80753.4,0.0,-0.91648,0.00012,6.80559]
[1778391420338,28.06,80755.91,0.0,-0.91617,0.00012,6.82499]
[1778391425373,28.06,80753.6,0.0,-0.91645,0.00012,6.80763]
[1778391430408,28.06,80751.0,0.0,-0.91676,0.00012,6.78837]
[1778391437457,28.07,80755.62,0.0,-0.91618,0.00012,6.82446]
[1778391442522,28.07,80756.07,0.0,-0.91612,0.00012,6.8284]
[1778391447527,28.07,80751.74,0.0,-0.91664,0.00012,6.79593]
[1778391452593,28.07,80749.86,0.0,-0.91693,0.00012,6.77604]
[1778391457597,28.07,80748.96,0.0,-0.91702,0.00012,6.77]
[1778391462663,28.07,80746.9,0.0,-0.91726,0.00012,6.75507]
[1778391464652,28.07,80756.22,0.0,-0.91612,0.00012,6.82619]
[1778391469683,28.07,80754.69,0.0,-0.9163,0.00012,6.81479]
[1778391474718,28.07,80753.24,0.0,-0.91647,0.00012,6.80402]
[1778391479753,28.07,80752.31,0.0,-0.91658,0.00012,6.79724]
[1778391486802,28.08,80752.08,0.0,-0.9166,0.00012,6.79594]
[1778391491837,28.08,80751.49,0.0,-0.91667,0.00012,6.79177]
[1778391497879,28.08,80751.76,0.0,-0.91663,0.00012,6.79421]
[1778391502943,28.08,80757.94,0.0,-0.91586,0.00012,6.84172]
[1778391507949,28.08,80758.79,0.0,-0.91576,0.00012,6.84829]
[1778391513012,28.08,80759.61,0.0,-0.91572,0.00012,6.84838]
[1778391518020,28.08,80760.21,0.0,-0.91564,0.00012,6.8532]
[1778391523083,28.08,80763.15,0.0,-0.91527,0.00012,6.87597]
[1778391528092,28.08,80763.53,0.0,-0.91522,0.00012,6.87902]
[1778391533155,28.08,80763.89,0.0,-0.91518,0.00012,6.88191]
[1778391538164,28.08,80762.45,0.0,-0.91535,0.00012,6.87104]
[1778391543225,28.08,80762.85,0.0,-0.9153,0.00012,6.87438]
[1778391548234,28.08,80762.3,0.0,-0.91536,0.00012,6.87045]
[1778391556290,28.08,80760.52,0.0,-0.91558,0.00012,6.85741]
[1778391562358,28.08,80760.44,0.0,-0.91558,0.00012,6.85741]
[1778391567368,28.08,80760.44,0.0,-0.91557,0.00012,6.85785]
[1778391572427,28.09,80760.41,0.0,-0.91563,0.00012,6.85176]
[1778391579451,28.09,80760.4,0.0,-0.91562,0.00012,6.85236]
[1778391584487,28.09,80759.87,0.0,-0.91568,0.00012,6.8488]
[1778391589521,28.09,80760.1,0.0,-0.91564,0.00012,6.85107]
[1778391594557,28.09,80758.99,0.0,-0.91577,0.00012,6.84309]
[1778391599593,28.09,80756.0,0.0,-0.91613,0.00012,6.82089]
[1778391604626,28.09,80753.87,0.0,-0.91638,0.00012,6.80539]
[1778391609663,28.1,80753.99,0.0,-0.91635,0.00012,6.80716]
[1778391614696,28.09,80750.21,0.0,-0.91684,0.00012,6.77734]
[1778391619732,28.09,80749.38,0.0,-0.91697,0.00012,6.76878]
[1778391625773,28.08,80747.38,0.0,-0.91726,0.00012,6.7509]
[1778391631816,28.08,80747.71,0.0,-0.91733,0.00012,6.74448]
[1778391636855,28.07,80747.38,0.0,-0.91741,0.00012,6.73981]
[1778391641890,28.07,80747.64,0.0,-0.91741,0.00012,6.73966]
[1778391646926,28.06,80748.2,0.0,-0.91738,0.00012,6.74182]
[1778391652990,28.06,80748.97,0.0,-0.91732,0.00012,6.74516]
[1778391658003,28.05,80748.97,0.0,-0.91736,0.00012,6.74305]
[1778391663061,28.05,80749.73,0.0,-0.9173,0.00012,6.74679]
[1778391668081,28.04,80749.73,0.0,-0.91733,0.00012,6.74473]
[1778391673132,28.04,80751.05,0.0,-0.9172,0.00012,6.75285]
[1778391683203,28.03,80750.64,0.0,-0.91731,0.00012,6.74607]
[1778391693279,28.03,80751.36,0.0,-0.91735,0.00012,6.7418]
[1778391702322,28.02,80751.88,0.0,-0.91735,0.00012,6.7418]
[1778391710378,28.01,80752.05,0.0,-0.9174,0.00012,6.73853]
[1778391715415,28.0,80752.06,0.0,-0.91744,0.00012,6.73642]
[1778391723489,28.0,80752.2,0.0,-0.9174,0.00012,6.73832]
[1778391728506,28.01,80747.87,0.0,-0.91792,0.00012,6.70612]
[1778391731527,28.01,80743.71,0.0,-0.91842,0.00012,6.67487]
[1778391740590,28.01,80741.17,0.0,-0.91871,0.00012,6.65715]
[1778391745625,28.01,80742.73,0.0,-0.9185,0.00012,6.66993]
[1778391750660,28.01,80741.77,0.0,-0.9186,0.00012,6.66362]
[1778391756702,28.02,80741.76,0.0,-0.91865,0.00012,6.65847]
[1778391761738,28.02,80739.83,0.0,-0.91887,0.00012,6.6449]
[1778391772816,28.02,80742.12,0.0,-0.91855,0.00012,6.66461]
[1778391778857,28.03,80738.02,0.0,-0.91903,0.00012,6.63481]
[1778391783915,28.03,80737.26,0.0,-0.9191,0.00012,6.63017]
[1778391788927,28.03,80736.77,0.0,-0.91915,0.00012,6.62755]
[1778391793986,28.03,80736.53,0.0,-0.91916,0.00012,6.62679]
[1778391798994,28.04,80736.53,0.0,-0.91914,0.00012,6.62785]
[1778391804056,28.04,80740.12,0.0,-0.91869,0.00012,6.65599]
[1778391811081,28.03,80741.3,0.0,-0.91866,0.00012,6.65611]
[1778391820144,28.02,80742.29,0.0,-0.9186,0.00012,6.65956]
[1778391824195,28.02,80732.57,0.0,-0.91981,0.00012,6.58424]
[1778391825183,28.02,80732.57,0.0,-0.91981,0.00012,6.58391]
[1778391830220,28.02,80730.43,0.0,-0.92005,0.00012,6.56909]
[1778391838278,28.03,80730.63,0.0,-0.91997,0.00012,6.5742]
[1778391843312,28.03,80732.38,0.0,-0.91974,0.00012,6.58814]
[1778391849354,28.04,80732.31,0.0,-0.91972,0.00012,6.58949]
[1778391853383,28.04,80725.71,0.0,-0.92049,0.00012,6.54109]
[1778391858418,28.04,80724.67,0.0,-0.9206,0.00012,6.53419]
[1778391863456,28.04,80725.8,0.0,-0.92046,0.00012,6.54291]
[1778391868490,28.04,80726.08,0.0,-0.92043,0.00012,6.54469]
[1778391874547,28.04,80727.54,0.0,-0.92031,0.00012,6.55022]
[1778391884617,28.06,80727.6,0.0,-0.9202,0.00012,6.55728]
[1778391889637,28.06,80727.99,0.0,-0.9201,0.00012,6.56343]
[1778391894689,28.07,80727.54,0.0,-0.92009,0.00012,6.56385]
[1778391901722,28.08,80727.5,0.0,-0.92003,0.00012,6.56794]
[1778391906757,28.09,80730.94,0.0,-0.91957,0.00012,6.59689]
[1778391911791,28.09,80730.81,0.0,-0.91954,0.00012,6.59877]
[1778391916827,28.1,80730.4,0.0,-0.91954,0.00012,6.5985]
[1778391921863,28.11,80729.12,0.0,-0.91965,0.00012,6.59169]
[1778391926898,28.11,80728.96,0.0,-0.91963,0.00012,6.59279]
[1778391931933,28.11,80728.75,0.0,-0.9197,0.00012,6.58647]
[1778391936967,28.12,80728.54,0.0,-0.9197,0.00012,6.58643]
[1778391942002,28.12,80729.17,0.0,-0.9196,0.00012,6.5927]
[1778391947038,28.12,80729.38,0.0,-0.91955,0.00012,6.59578]
[1778391952074,28.13,80729.49,0.0,-0.91951,0.00012,6.59809]
[1778391957109,28.13,80729.85,0.0,-0.91944,0.00012,6.60226]
[1778391962144,28.13,80730.22,0.0,-0.91938,0.00012,6.60648]
[1778391967181,28.14,80730.3,0.0,-0.91934,0.00012,6.60852]
[1778391968188,28.14,80735.93,0.0,-0.91866,0.00012,6.6512]
[1778391975256,28.14,80736.04,0.0,-0.91862,0.00012,6.65389]
[1778391980276,28.14,80743.54,0.0,-0.91767,0.00012,6.7128]
[1778391985326,28.15,80741.48,0.0,-0.91789,0.00012,6.69903]
[1778391990346,28.15,80739.84,0.0,-0.91806,0.00012,6.68843]
[1778391995399,28.16,80747.36,0.0,-0.91718,0.00012,6.74094]
[1778391996389,28.16,80747.36,0.0,-0.91718,0.00012,6.7412]
[1778392004444,28.16,80744.89,0.0,-0.91745,0.00012,6.72453]
[1778392009480,28.16,80740.93,0.0,-0.91791,0.00012,6.69585]
[1778392015540,28.17,80739.47,0.0,-0.91806,0.00012,6.68656]
[1778392019550,28.17,80734.16,0.0,-0.91869,0.00012,6.64713]
[1778392025611,28.17,80733.28,0.0,-0.91879,0.00012,6.64097]
[1778392033649,28.17,80733.37,0.0,-0.91874,0.00012,6.64374]
[1778392037678,28.18,80738.08,0.0,-0.91816,0.00012,6.68036]
[1778392042712,28.18,80737.26,0.0,-0.91824,0.00012,6.67539]
[1778392053786,28.18,80737.13,0.0,-0.91831,0.00012,6.66848]
[1778392059831,28.18,80735.99,0.0,-0.91845,0.00012,6.65982]
[1778392065892,28.18,80735.22,0.0,-0.91855,0.00012,6.654]
[1778392070908,28.18,80730.98,0.0,-0.91906,0.00012,6.62216]
[1778392075962,28.18,80732.37,0.0,-0.91888,0.00012,6.63288]
[1778392081985,28.18,80729.03,0.0,-0.91931,0.00012,6.60637]
[1778392088027,28.17,80728.52,0.0,-0.91942,0.00012,6.59956]
[1778392096105,28.16,80730.73,0.0,-0.91921,0.00012,6.61237]
[1778392100114,28.16,80735.74,0.0,-0.91864,0.00012,6.64816]
[1778392105149,28.16,80738.46,0.0,-0.91833,0.00012,6.66775]
[1778392111191,28.16,80737.79,0.0,-0.91849,0.00012,6.65549]
[1778392116245,28.15,80736.88,0.0,-0.91865,0.00012,6.64577]
[1778392120254,28.15,80732.81,0.0,-0.91913,0.00012,6.6155]
[1778392126315,28.14,80733.28,0.0,-0.91912,0.00012,6.61613]
[1778392132339,28.14,80732.9,0.0,-0.91919,0.00012,6.61222]
[1778392138381,28.14,80729.57,0.0,-0.91959,0.00012,6.58676]
[1778392144425,28.14,80729.97,0.0,-0.91956,0.00012,6.58885]
[1778392149460,28.13,80727.17,0.0,-0.91995,0.00012,6.5647]
[1778392156525,28.12,80723.53,0.0,-0.92044,0.00012,6.53342]
[1778392161545,28.12,80723.76,0.0,-0.92046,0.00012,6.53242]
[1778392166595,28.11,80724.73,0.0,-0.92039,0.00012,6.53701]
[1778392171613,28.11,80724.31,0.0,-0.92055,0.00012,6.52508]
[1778392175641,28.1,80717.71,0.0,-0.92136,0.00012,6.47383]
[1778392181683,28.1,80712.64,0.0,-0.92198,0.00012,6.43479]
[1778392186737,28.1,80710.03,0.0,-0.92232,0.00012,6.41329]
[1778392191753,28.09,80709.07,0.0,-0.92247,0.00012,6.40408]
[1778392196807,28.09,80718.48,0.0,-0.92138,0.00012,6.4726]
[1778392198804,28.09,80724.07,0.0,-0.92073,0.00012,6.51339]
[1778392200818,28.08,80726.21,0.0,-0.92049,0.00012,6.52892]
[1778392205853,28.08,80727.04,0.0,-0.92038,0.00012,6.53542]
[1778392206877,28.08,80719.53,0.0,-0.92129,0.00012,6.47859]
[1778392208874,28.08,80717.98,0.0,-0.92149,0.00012,6.46598]
[1778392214916,28.08,80716.94,0.0,-0.92165,0.00012,6.45596]
[1778392220959,28.07,80714.37,0.0,-0.922,0.00012,6.43392]
[1778392225995,28.07,80711.21,0.0,-0.9224,0.00012,6.40815]
[1778392231030,28.06,80706.94,0.0,-0.923,0.00012,6.36822]
[1778392237087,28.06,80705.49,0.0,-0.92321,0.00012,6.35483]
[1778392242111,28.05,80704.53,0.0,-0.92335,0.00012,6.34623]
[1778392243118,28.05,80698.06,0.0,-0.92411,0.00012,6.29773]
[1778392244126,28.05,80691.15,0.0,-0.92491,0.00011,6.24665]
[1778392249161,28.05,80689.79,0.0,-0.92508,0.00011,6.23574]
[1778392256208,28.05,80687.33,0.0,-0.92538,0.00011,6.21651]
[1778392261243,28.04,80687.97,0.0,-0.92532,0.00011,6.22033]
[1778392266279,28.04,80686.4,0.0,-0.92551,0.00011,6.20788]
[1778392271313,28.04,80685.83,0.0,-0.92559,0.00011,6.20277]
[1778392276348,28.04,80686.94,0.0,-0.92548,0.00011,6.2099]
[1778392281383,28.04,80682.99,0.0,-0.92593,0.00011,6.18068]
[1778392286418,28.04,80682.29,0.0,-0.92601,0.00011,6.17599]
[1778392291453,28.04,80681.69,0.0,-0.92615,0.00011,6.16463]
[1778392296488,28.03,80680.75,0.0,-0.92627,0.00011,6.15702]
[1778392300517,28.03,80672.9,0.0,-0.92716,0.00011,6.09941]
[1778392306558,28.03,80673.26,0.0,-0.92713,0.00011,6.10159]
[1778392314614,28.03,80673.66,0.0,-0.92709,0.00011,6.10389]
[1778392320656,28.03,80674.15,0.0,-0.92705,0.00011,6.10706]
[1778392324689,28.03,80679.72,0.0,-0.92642,0.00011,6.14729]
[1778392329720,28.03,80681.78,0.0,-0.92619,0.00011,6.16239]
[1778392334754,28.03,80683.33,0.0,-0.92599,0.00011,6.17489]
[1778392339789,28.04,80682.08,0.0,-0.9261,0.00011,6.16831]
[1778392344824,28.04,80682.11,0.0,-0.92605,0.00011,6.1711]
[1778392355898,28.06,80681.14,0.0,-0.92614,0.00011,6.16363]
[1778392361999,28.05,80679.0,0.0,-0.92639,0.00011,6.14738]
[1778392367985,28.05,80678.69,0.0,-0.92643,0.00011,6.14458]
[1778392373076,28.05,80678.92,0.0,-0.92641,0.00011,6.14586]
[1778392379067,28.05,80678.99,0.0,-0.92641,0.00011,6.14593]
[1778392384103,28.05,80675.52,0.0,-0.92681,0.00011,6.1204]
[1778392389137,28.06,80675.8,0.0,-0.92673,0.00011,6.12546]
[1778392394173,28.06,80675.8,0.0,-0.92668,0.00011,6.12846]
[1778392401222,28.07,80675.94,0.0,-0.92659,0.00011,6.13417]
[1778392406257,28.08,80672.53,0.0,-0.92693,0.00011,6.11243]
[1778392411295,28.09,80670.44,0.0,-0.92718,0.00011,6.09427]
[1778392417334,28.1,80669.63,0.0,-0.92721,0.00011,6.09218]
[1778392422369,28.1,80668.59,0.0,-0.92728,0.00011,6.08778]
[1778392433499,28.11,80668.97,0.0,-0.92721,0.00011,6.09211]
[1778392439488,28.11,80670.43,0.0,-0.92705,0.00011,6.10244]
[1778392445530,28.1,80671.24,0.0,-0.92697,0.00011,6.10801]
[1778392450565,28.1,80674.48,0.0,-0.92661,0.00011,6.13109]
[1778392456607,28.1,80674.64,0.0,-0.9266,0.00011,6.1317]
[1778392461641,28.11,80674.45,0.0,-0.9266,0.00011,6.13178]
[1778392466677,28.11,80674.44,0.0,-0.92656,0.00011,6.13442]
[1778392471712,28.12,80671.53,0.0,-0.92691,0.00011,6.10993]
[1778392475740,28.12,80666.96,0.0,-0.92738,0.00011,6.07922]
[1778392480775,28.13,80666.1,0.0,-0.92743,0.00011,6.07621]
[1778392485810,28.13,80667.16,0.0,-0.92727,0.00011,6.08644]
[1778392490846,28.14,80666.42,0.0,-0.9273,0.00011,6.08436]
[1778392495880,28.14,80665.17,0.0,-0.92742,0.00011,6.07671]
[1778392500915,28.15,80661.72,0.0,-0.9278,0.00011,6.05194]
[1778392505951,28.15,80666.01,0.0,-0.92732,0.00011,6.08298]
[1778392510985,28.15,80669.31,0.0,-0.92691,0.00011,6.10924]
[1778392516019,28.16,80669.38,0.0,-0.92686,0.00011,6.11269]
[1778392521055,28.16,80669.61,0.0,-0.92679,0.00011,6.1173]
[1778392526089,28.17,80669.68,0.0,-0.92673,0.00011,6.12072]
[1778392531125,28.18,80673.81,0.0,-0.92629,0.00011,6.1474]
[1778392536164,28.18,80672.08,0.0,-0.92644,0.00011,6.13763]
[1778392542202,28.19,80671.59,0.0,-0.92644,0.00011,6.13743]
[1778392550258,28.2,80669.89,0.0,-0.92657,0.00011,6.12961]
[1778392555293,28.2,80669.54,0.0,-0.92656,0.00011,6.12987]
[1778392560330,28.21,80669.54,0.0,-0.92652,0.00011,6.13264]
[1778392566370,28.22,80669.5,0.0,-0.92646,0.00011,6.13619]
[1778392571406,28.22,80670.4,0.0,-0.92632,0.00011,6.14536]
[1778392577448,28.23,80669.91,0.0,-0.92632,0.00011,6.14496]
[1778392582483,28.24,80669.45,0.0,-0.92634,0.00011,6.14427]
[1778392590539,28.25,80669.32,0.0,-0.92628,0.00011,6.1475]
[1778392596585,28.25,80668.01,0.0,-0.92645,0.00011,6.13499]
[1778392602623,28.26,80667.42,0.0,-0.92646,0.00011,6.13387]
[1778392607662,28.27,80667.16,0.0,-0.92645,0.00011,6.13459]
[1778392609672,28.27,80675.39,0.0,-0.92551,0.00011,6.19516]
[1778392614760,28.27,80676.71,0.0,-0.92533,0.00011,6.20698]
[1778392620753,28.28,80677.49,0.0,-0.92519,0.00011,6.21546]
[1778392625785,28.28,80677.82,0.0,-0.92512,0.00011,6.2203]
[1778392627799,28.29,80672.39,0.0,-0.92572,0.00011,6.18191]
[1778392633840,28.29,80671.83,0.0,-0.92572,0.00011,6.18134]
[1778392638875,28.3,80672.46,0.0,-0.92561,0.00011,6.18884]
[1778392644970,28.31,80670.92,0.0,-0.92572,0.00011,6.18128]
[1778392650961,28.32,80673.03,0.0,-0.92543,0.00011,6.20009]
[1778392655994,28.32,80673.52,0.0,-0.9254,0.00011,6.20034]
[1778392661030,28.33,80675.67,0.0,-0.92511,0.00011,6.21868]
[1778392667072,28.33,80675.73,0.0,-0.92505,0.00011,6.22233]
[1778392673114,28.34,80676.45,0.0,-0.92492,0.00011,6.23072]
[1778392679155,28.35,80679.3,0.0,-0.92455,0.00011,6.25444]
[1778392684192,28.35,80679.66,0.0,-0.92447,0.00011,6.25951]
[1778392695323,28.36,80679.7,0.0,-0.92438,0.00011,6.26507]
[1778392701310,28.37,80679.6,0.0,-0.92435,0.00011,6.26723]
[1778392707353,28.38,80679.68,0.0,-0.92429,0.00011,6.27069]
[1778392712387,28.38,80679.81,0.0,-0.92431,0.00011,6.26783]
[1778392718429,28.39,80679.66,0.0,-0.92428,0.00011,6.26961]
[1778392724471,28.39,80680.26,0.0,-0.92416,0.00011,6.2768]
[1778392735605,28.41,80679.86,0.0,-0.92412,0.00011,6.27948]
[1778392742597,28.41,80679.56,0.0,-0.9241,0.00011,6.28052]
[1778392749646,28.42,80679.69,0.0,-0.92404,0.00011,6.28468]
[1778392756695,28.43,80680.1,0.0,-0.92394,0.00011,6.29082]
[1778392761731,28.43,80680.37,0.0,-0.92387,0.00011,6.29502]
[1778392766765,28.44,80680.54,0.0,-0.92382,0.00011,6.29847]
[1778392775884,28.45,80679.91,0.0,-0.9239,0.00011,6.29162]
[1778392781871,28.45,80680.12,0.0,-0.92383,0.00011,6.29579]
[1778392790934,28.46,80679.33,0.0,-0.92386,0.00011,6.29401]
[1778392796026,28.47,80674.4,0.0,-0.92438,0.00011,6.26058]
[1778392802011,28.47,80674.61,0.0,-0.92431,0.00011,6.26497]
[1778392807046,28.48,80676.95,0.0,-0.92401,0.00011,6.28421]
[1778392809062,28.48,80682.94,0.0,-0.9233,0.00012,6.32915]
[1778392811074,28.48,80677.2,0.0,-0.92394,0.00011,6.28874]
[1778392816173,28.49,80674.58,0.0,-0.92419,0.00011,6.27247]
[1778392823159,28.5,80674.73,0.0,-0.92412,0.00011,6.27727]
[1778392828194,28.5,80677.9,0.0,-0.92372,0.00011,6.30267]
[1778392833229,28.51,80677.37,0.0,-0.92381,0.00011,6.2949]
[1778392838263,28.51,80676.59,0.0,-0.92386,0.00011,6.29148]
[1778392843300,28.52,80678.02,0.0,-0.92366,0.00011,6.30407]
[1778392849340,28.52,80680.84,0.0,-0.9233,0.00011,6.32692]
[1778392854376,28.53,80679.43,0.0,-0.92344,0.00011,6.31844]
[1778392862436,28.53,80678.53,0.0,-0.9235,0.00011,6.31462]
[1778392867470,28.54,80678.35,0.0,-0.92349,0.00011,6.31493]
[1778392872567,28.54,80678.06,0.0,-0.9235,0.00011,6.31436]
[1778392879554,28.54,80677.98,0.0,-0.92348,0.00011,6.31586]
[1778392887610,28.55,80677.92,0.0,-0.92345,0.00011,6.31769]
[1778392892706,28.55,80680.09,0.0,-0.92324,0.00011,6.32864]
[1778392898687,28.55,80682.65,0.0,-0.92293,0.00012,6.34866]
[1778392904733,28.56,80682.84,0.0,-0.92288,0.00012,6.35146]
[1778392909766,28.56,80682.39,0.0,-0.92292,0.00012,6.34915]
[1778392914800,28.56,80682.88,0.0,-0.92285,0.00012,6.35364]
[1778392921850,28.56,80683.88,0.0,-0.92271,0.00012,6.36207]
[1778392926885,28.57,80686.33,0.0,-0.92242,0.00012,6.3807]
[1778392931919,28.57,80686.41,0.0,-0.9224,0.00012,6.38193]
[1778392936954,28.57,80685.85,0.0,-0.92245,0.00012,6.37849]
[1778392941989,28.57,80685.76,0.0,-0.92245,0.00012,6.37849]
[1778392947024,28.57,80685.76,0.0,-0.92244,0.00012,6.37916]
[1778392952062,28.57,80685.71,0.0,-0.9225,0.00012,6.37321]
[1778392957095,28.57,80686.22,0.0,-0.92243,0.00012,6.37762]
[1778392962129,28.58,80687.89,0.0,-0.92223,0.00012,6.39043]
[1778392967164,28.58,80688.43,0.0,-0.92216,0.00012,6.39494]
[1778392973269,28.58,80689.11,0.0,-0.92207,0.00012,6.40053]
[1778392980256,28.58,80690.81,0.0,-0.92186,0.00012,6.41358]
[1778392987304,28.58,80691.53,0.0,-0.92177,0.00012,6.41942]
[1778392992339,28.58,80693.06,0.0,-0.92161,0.00012,6.4297]
[1778392997374,28.58,80695.72,0.0,-0.92129,0.00012,6.44939]
[1778393003478,28.58,80695.55,0.0,-0.92131,0.00012,6.44831]
[1778393011472,28.57,80696.13,0.0,-0.92138,0.00012,6.44208]
[1778393018521,28.56,80699.08,0.0,-0.92107,0.00012,6.46141]
[1778393023618,28.56,80695.31,0.0,-0.92153,0.00012,6.43254]
[1778393033689,28.56,80693.61,0.0,-0.92172,0.00012,6.42039]
[1778393039668,28.56,80692.92,0.0,-0.9218,0.00012,6.41557]
[1778393045710,28.56,80692.54,0.0,-0.92184,0.00012,6.41304]
[1778393050747,28.56,80696.04,0.0,-0.92143,0.00012,6.43895]
[1778393055782,28.56,80699.17,0.0,-0.92106,0.00012,6.46196]
[1778393060816,28.56,80701.51,0.0,-0.92079,0.00012,6.47918]
[1778393065851,28.56,80703.31,0.0,-0.92058,0.00012,6.4924]
[1778393070886,28.56,80704.78,0.0,-0.9204,0.00012,6.50317]
[1778393075922,28.56,80700.88,0.0,-0.92093,0.00012,6.46819]
[1778393084039,28.57,80697.96,0.0,-0.92127,0.00012,6.44699]
[1778393090022,28.57,80696.24,0.0,-0.92147,0.00012,6.43462]
[1778393095055,28.57,80696.58,0.0,-0.92142,0.00012,6.43725]
[1778393100091,28.57,80697.8,0.0,-0.92128,0.00012,6.44623]
[1778393105126,28.57,80698.12,0.0,-0.92124,0.00012,6.44854]
[1778393111167,28.57,80699.15,0.0,-0.92112,0.00012,6.45603]
[1778393116202,28.57,80704.01,0.0,-0.92053,0.00012,6.49312]
[1778393121237,28.57,80704.48,0.0,-0.92045,0.00012,6.49826]
[1778393131307,28.58,80705.9,0.0,-0.9203,0.00012,6.50536]
[1778393136342,28.58,80707.59,0.0,-0.9201,0.00012,6.51829]
[1778393143391,28.58,80707.85,0.0,-0.92005,0.00012,6.52085]
[1778393152455,28.58,80706.88,0.0,-0.92016,0.00012,6.51451]
[1778393157488,28.58,80705.09,0.0,-0.92036,0.00012,6.50174]
[1778393164600,28.59,80703.88,0.0,-0.92049,0.00012,6.49341]
[1778393170581,28.59,80702.59,0.0,-0.92064,0.00012,6.48441]
[1778393179644,28.59,80702.02,0.0,-0.92069,0.00012,6.48096]
[1778393184740,28.59,80701.57,0.0,-0.92074,0.00012,6.47806]
[1778393192735,28.59,80701.22,0.0,-0.92084,0.00012,6.46979]
[1778393201798,28.59,80701.39,0.0,-0.92081,0.00012,6.47178]
[1778393206833,28.59,80701.82,0.0,-0.92075,0.00012,6.47542]
[1778393212878,28.59,80702.01,0.0,-0.92072,0.00012,6.47744]
[1778393220934,28.6,80702.08,0.0,-0.92069,0.00012,6.47882]
[1778393235091,28.6,80702.3,0.0,-0.92064,0.00012,6.48203]
[1778393241073,28.6,80701.8,0.0,-0.92069,0.00012,6.4792]
[1778393247115,28.6,80700.63,0.0,-0.92081,0.00012,6.47133]
[1778393254165,28.6,80700.49,0.0,-0.92088,0.00012,6.46492]
[1778393259202,28.61,80699.74,0.0,-0.92096,0.00012,6.46008]
[1778393264235,28.61,80699.01,0.0,-0.92103,0.00012,6.45537]
[1778393270277,28.61,80699.59,0.0,-0.92095,0.00012,6.46041]
[1778393275374,28.61,80699.75,0.0,-0.92092,0.00012,6.46223]
[1778393284373,28.61,80699.75,0.0,-0.92091,0.00012,6.46339]
[1778393295514,28.62,80702.08,0.0,-0.92061,0.00012,6.48192]
[1778393302502,28.62,80706.11,0.0,-0.92012,0.00012,6.51221]
[1778393309551,28.62,80707.34,0.0,-0.91997,0.00012,6.52193]
[1778393314586,28.62,80708.18,0.0,-0.91993,0.00012,6.52233]
[1778393322641,28.62,80708.59,0.0,-0.91987,0.00012,6.52619]
[1778393325725,28.62,80714.57,0.0,-0.91915,0.00012,6.57059]
[1778393331705,28.62,80714.63,0.0,-0.91914,0.00012,6.57135]
[1778393341772,28.62,80714.75,0.0,-0.91911,0.00012,6.57287]
[1778393347817,28.63,80716.47,0.0,-0.9189,0.00012,6.58602]
[1778393352915,28.63,80716.72,0.0,-0.91887,0.00012,6.58821]
[1778393358891,28.63,80716.72,0.0,-0.91886,0.00012,6.58863]
[1778393368961,28.63,80716.76,0.0,-0.91884,0.00012,6.58962]
[1778393376014,28.63,80716.5,0.0,-0.91894,0.00012,6.58188]
[1778393383127,28.63,80716.31,0.0,-0.91895,0.00012,6.58102]
[1778393389101,28.63,80716.31,0.0,-0.91894,0.00012,6.58149]
[1778393395146,28.63,80716.2,0.0,-0.91895,0.00012,6.58113]
[1778393400187,28.63,80716.06,0.0,-0.91896,0.00012,6.58048]
[1778393403267,28.63,80707.83,0.0,-0.91993,0.00012,6.51985]
[1778393408238,28.64,80707.92,0.0,-0.91991,0.00012,6.52148]
[1778393413338,28.64,80708.56,0.0,-0.91982,0.00012,6.52699]
[1778393421326,28.64,80708.56,0.0,-0.9198,0.00012,6.52811]
[1778393431397,28.64,80710.75,0.0,-0.91959,0.00012,6.53925]
[1778393443549,28.65,80712.34,0.0,-0.91936,0.00012,6.55325]
[1778393453618,28.66,80712.86,0.0,-0.91924,0.00012,6.56076]
[1778393462617,28.66,80713.2,0.0,-0.91915,0.00012,6.56649]
[1778393467651,28.67,80713.1,0.0,-0.91913,0.00012,6.56749]
[1778393473759,28.67,80707.76,0.0,-0.91973,0.00012,6.53034]
[1778393480742,28.68,80703.73,0.0,-0.92017,0.00012,6.50317]
[1778393486784,28.68,80701.29,0.0,-0.92041,0.00012,6.48766]
[1778393491819,28.69,80698.52,0.0,-0.92077,0.00012,6.46307]
[1778393499875,28.69,80696.55,0.0,-0.92097,0.00012,6.45095]
[1778393504910,28.69,80694.78,0.0,-0.92116,0.00012,6.43875]
[1778393507932,28.7,80686.68,0.0,-0.9221,0.00012,6.38018]
[1778393509946,28.7,80680.2,0.0,-0.92284,0.00012,6.3336]
[1778393514979,28.7,80676.55,0.0,-0.92323,0.00011,6.30883]
[1778393522030,28.71,80673.79,0.0,-0.92351,0.00011,6.29126]
[1778393527066,28.71,80674.11,0.0,-0.92344,0.00011,6.29531]
[1778393530087,28.71,80679.49,0.0,-0.92281,0.00012,6.33523]
[1778393535125,28.72,80680.3,0.0,-0.92268,0.00012,6.34369]
[1778393540160,28.72,80683.64,0.0,-0.92224,0.00012,6.37079]
[1778393546200,28.73,80684.32,0.0,-0.92212,0.00012,6.37884]
[1778393552246,28.74,80684.64,0.0,-0.92212,0.00012,6.37677]
[1778393557280,28.74,80683.6,0.0,-0.92221,0.00012,6.37083]
[1778393563323,28.74,80683.75,0.0,-0.92216,0.00012,6.37393]
[1778393570371,28.75,80683.42,0.0,-0.92216,0.00012,6.3739]
[1778393580443,28.76,80683.05,0.0,-0.92215,0.00012,6.3746]
[1778393588498,28.76,80683.14,0.0,-0.92209,0.00012,6.37832]
[1778393594608,28.77,80683.91,0.0,-0.92197,0.00012,6.38594]
[1778393600582,28.77,80684.56,0.0,-0.92186,0.00012,6.39268]
[1778393605617,28.78,80684.81,0.0,-0.9218,0.00012,6.39618]
[1778393611659,28.78,80684.57,0.0,-0.92187,0.00012,6.3902]
[1778393617702,28.78,80684.83,0.0,-0.9218,0.00012,6.39415]
[1778393622740,28.79,80684.49,0.0,-0.92181,0.00012,6.39341]
[1778393627771,28.79,80685.09,0.0,-0.92172,0.00012,6.39949]
[1778393632806,28.8,80684.8,0.0,-0.92172,0.00012,6.39907]
[1778393637842,28.8,80688.08,0.0,-0.92132,0.00012,6.42454]
[1778393643883,28.8,80686.21,0.0,-0.9215,0.00012,6.41282]
[1778393648932,28.81,80686.32,0.0,-0.92146,0.00012,6.41527]
[1778393655029,28.81,80685.74,0.0,-0.9215,0.00012,6.41305]
[1778393661017,28.82,80685.87,0.0,-0.92145,0.00012,6.41598]
[1778393672094,28.82,80685.52,0.0,-0.9215,0.00012,6.41079]
[1778393678136,28.83,80683.78,0.0,-0.92167,0.00012,6.40026]
[1778393683173,28.83,80685.71,0.0,-0.92142,0.00012,6.41596]
[1778393688209,28.84,80687.33,0.0,-0.9212,0.00012,6.42933]
[1778393693243,28.84,80686.6,0.0,-0.92127,0.00012,6.42555]
[1778393698279,28.84,80690.51,0.0,-0.92079,0.00012,6.45546]
[1778393704321,28.84,80692.41,0.0,-0.92059,0.00012,6.46757]
[1778393709355,28.84,80692.19,0.0,-0.9206,0.00012,6.46703]
[1778393714395,28.84,80692.27,0.0,-0.92058,0.00012,6.46858]
[1778393720432,28.85,80689.9,0.0,-0.92083,0.00012,6.45253]
[1778393725521,28.85,80689.6,0.0,-0.92085,0.00012,6.45156]
[1778393731510,28.85,80690.85,0.0,-0.92075,0.00012,6.45577]
[1778393738560,28.86,80693.1,0.0,-0.92046,0.00012,6.47385]
[1778393745661,28.86,80696.72,0.0,-0.92,0.00012,6.50208]
[1778393753667,28.86,80695.73,0.0,-0.92009,0.00012,6.49666]
[1778393759714,28.87,80694.15,0.0,-0.92025,0.00012,6.48652]
[1778393761723,28.87,80699.22,0.0,-0.91965,0.00012,6.52397]
[1778393766759,28.87,80697.71,0.0,-0.91981,0.00012,6.51375]
[1778393775870,28.87,80696.65,0.0,-0.91991,0.00012,6.50758]
[1778393781863,28.88,80692.93,0.0,-0.92033,0.00012,6.48151]
[1778393787906,28.88,80692.24,0.0,-0.92039,0.00012,6.47762]
[1778393792942,28.88,80691.13,0.0,-0.92058,0.00012,6.46421]
[1778393797976,28.88,80690.41,0.0,-0.92064,0.00012,6.45998]
[1778393804019,28.89,80689.56,0.0,-0.92072,0.00012,6.45507]
[1778393810064,28.89,80689.04,0.0,-0.92076,0.00012,6.45259]
[1778393816153,28.89,80688.22,0.0,-0.92084,0.00012,6.44795]
[1778393826223,28.9,80687.84,0.0,-0.92085,0.00012,6.44741]
[1778393836293,28.9,80687.57,0.0,-0.92084,0.00012,6.44768]
[1778393844302,28.91,80687.29,0.0,-0.92084,0.00012,6.44743]
[1778393849336,28.91,80687.21,0.0,-0.92085,0.00012,6.44733]
[1778393855378,28.91,80687.07,0.0,-0.92091,0.00012,6.44137]
[1778393861420,28.91,80687.61,0.0,-0.92082,0.00012,6.44665]
[1778393866504,28.91,80687.33,0.0,-0.92084,0.00012,6.44571]
[1778393876574,28.91,80687.12,0.0,-0.92089,0.00012,6.44254]
[1778393883578,28.91,80687.55,0.0,-0.92087,0.00012,6.44394]
[1778393893647,28.91,80686.75,0.0,-0.92094,0.00012,6.43951]
[1778393898702,28.91,80686.85,0.0,-0.92091,0.00012,6.44118]
[1778393903738,28.91,80686.71,0.0,-0.92094,0.00012,6.43921]
[1778393909779,28.91,80686.6,0.0,-0.92093,0.00012,6.43972]
[1778393914817,28.92,80686.6,0.0,-0.92099,0.00012,6.43435]
[1778393921865,28.92,80686.7,0.0,-0.92095,0.00012,6.43639]
[1778393922871,28.92,80693.03,0.0,-0.92021,0.00012,6.48261]
[1778393927906,28.92,80695.68,0.0,-0.91989,0.00012,6.50234]
[1778393933949,28.92,80696.73,0.0,-0.91977,0.00012,6.51032]
[1778393938985,28.92,80697.59,0.0,-0.91966,0.00012,6.51682]
[1778393944020,28.92,80698.34,0.0,-0.91958,0.00012,6.52192]
[1778393949054,28.91,80698.23,0.0,-0.91964,0.00012,6.51837]
[1778393955096,28.91,80697.91,0.0,-0.91972,0.00012,6.51297]
[1778393960131,28.91,80697.54,0.0,-0.91977,0.00012,6.51027]
[1778393963153,28.91,80690.26,0.0,-0.92062,0.00012,6.45757]
[1778393968187,28.91,80690.51,0.0,-0.92057,0.00012,6.46021]
[1778393973222,28.91,80690.34,0.0,-0.92065,0.00012,6.45342]
[1778393979264,28.91,80689.31,0.0,-0.92076,0.00012,6.44681]
[1778393984299,28.91,80689.58,0.0,-0.92071,0.00012,6.44947]
[1778393989336,28.92,80689.48,0.0,-0.92071,0.00012,6.44938]
[1778393994369,28.92,80689.33,0.0,-0.92072,0.00012,6.44889]
[1778393999405,28.92,80687.01,0.0,-0.92098,0.00012,6.43263]
[1778394001420,28.92,80680.47,0.0,-0.92174,0.00012,6.38551]
[1778394006453,28.92,80679.97,0.0,-0.92178,0.00012,6.38296]
[1778394011490,28.92,80680.8,0.0,-0.92166,0.00012,6.39005]
[1778394016524,28.92,80681.55,0.0,-0.9216,0.00012,6.39406]
[1778394021558,28.92,80681.97,0.0,-0.92155,0.00012,6.39698]
[1778394027631,28.92,80681.67,0.0,-0.92156,0.00012,6.39626]
[1778394033642,28.93,80682.67,0.0,-0.92149,0.00012,6.39869]
[1778394038678,28.93,80683.39,0.0,-0.92139,0.00012,6.40522]
[1778394047773,28.94,80683.53,0.0,-0.92133,0.00012,6.40859]
[1778394052776,28.94,80682.07,0.0,-0.92148,0.00012,6.39935]
[1778394057846,28.94,80685.15,0.0,-0.9211,0.00012,6.42319]
[1778394066876,28.95,80685.95,0.0,-0.92097,0.00012,6.43126]
[1778394071910,28.95,80686.19,0.0,-0.92092,0.00012,6.4342]
[1778394076946,28.95,80686.08,0.0,-0.92091,0.00012,6.43483]
[1778394082002,28.95,80686.21,0.0,-0.92088,0.00012,6.43671]
[1778394087038,28.96,80691.0,0.0,-0.92032,0.00012,6.47162]
[1778394094087,28.96,80691.05,0.0,-0.92036,0.00012,6.46691]
[1778394102143,28.96,80689.96,0.0,-0.92047,0.00012,6.46051]
[1778394106171,28.96,80694.99,0.0,-0.91986,0.00012,6.49787]
[1778394111206,28.96,80697.78,0.0,-0.91952,0.00012,6.5188]
[1778394116243,28.96,80698.37,0.0,-0.91945,0.00012,6.52343]
[1778394121276,28.97,80697.39,0.0,-0.91956,0.00012,6.51657]
[1778394126312,28.97,80696.99,0.0,-0.9196,0.00012,6.51396]
[1778394137388,28.97,80697.52,0.0,-0.91953,0.00012,6.51841]
[1778394142423,28.97,80699.5,0.0,-0.9193,0.00012,6.53294]
[1778394148479,28.97,80699.58,0.0,-0.91929,0.00012,6.53349]
[1778394153500,28.97,80699.6,0.0,-0.91936,0.00012,6.52721]
[1778394158549,28.97,80693.96,0.0,-0.92002,0.00012,6.48602]
[1778394163570,28.97,80693.49,0.0,-0.92007,0.00012,6.48269]
[1778394168619,28.97,80693.0,0.0,-0.92013,0.00012,6.47916]
[1778394174648,28.97,80691.28,0.0,-0.92033,0.00012,6.46673]
[1778394182704,28.97,80690.65,0.0,-0.9204,0.00012,6.4623]
[1778394187739,28.97,80690.35,0.0,-0.92044,0.00012,6.46018]
[1778394193783,28.97,80690.08,0.0,-0.92047,0.00012,6.45827]
[1778394198829,28.97,80690.1,0.0,-0.92047,0.00012,6.45841]
[1778394208898,28.97,80689.75,0.0,-0.92051,0.00012,6.45585]
[1778394214934,28.97,80689.83,0.0,-0.92057,0.00012,6.45013]
[1778394220977,28.97,80689.77,0.0,-0.92057,0.00012,6.44973]
[1778394223998,28.97,80684.53,0.0,-0.92118,0.00012,6.41169]
[1778394225011,28.97,80676.61,0.0,-0.9221,0.00012,6.35446]
[1778394226011,28.97,80676.61,0.0,-0.9221,0.00012,6.35462]
[1778394231046,28.97,80673.86,0.0,-0.9224,0.00011,6.33574]
[1778394236082,28.97,80672.61,0.0,-0.92252,0.00011,6.32785]
[1778394241116,28.98,80675.6,0.0,-0.92216,0.00012,6.35078]
[1778394246152,28.98,80676.88,0.0,-0.92201,0.00012,6.35992]
[1778394253201,28.97,80678.09,0.0,-0.92192,0.00012,6.36595]
[1778394258237,28.97,80679.34,0.0,-0.9218,0.00012,6.37308]
[1778394268303,28.96,80679.61,0.0,-0.92183,0.00012,6.37128]
[1778394273341,28.95,80679.56,0.0,-0.92193,0.00012,6.36291]
[1778394279397,28.95,80678.04,0.0,-0.92214,0.00012,6.34996]
[1778394284418,28.95,80678.34,0.0,-0.92213,0.00012,6.35048]
[1778394290460,28.94,80677.66,0.0,-0.92224,0.00012,6.34363]
[1778394295495,28.94,80675.86,0.0,-0.92248,0.00012,6.32907]
[1778394300530,28.93,80675.73,0.0,-0.92252,0.00012,6.32657]
[1778394306572,28.93,80675.32,0.0,-0.92259,0.00011,6.32179]
[1778394311607,28.93,80675.25,0.0,-0.92262,0.00011,6.31983]
[1778394316642,28.92,80676.15,0.0,-0.92254,0.00012,6.32492]
[1778394322702,28.92,80677.6,0.0,-0.9224,0.00012,6.33373]
[1778394330740,28.92,80678.29,0.0,-0.92236,0.00012,6.33655]
[1778394337790,28.91,80679.28,0.0,-0.92234,0.00012,6.33564]
[1778394342843,28.91,80680.16,0.0,-0.92226,0.00012,6.34076]
[1778394347860,28.91,80678.3,0.0,-0.92249,0.00012,6.32613]
[1778394352913,28.9,80676.36,0.0,-0.92273,0.00011,6.311]
[1778394357930,28.9,80675.61,0.0,-0.92284,0.00011,6.30449]
[1778394362983,28.9,80670.98,0.0,-0.92339,0.00011,6.27009]
[1778394368000,28.9,80670.42,0.0,-0.92346,0.00011,6.26513]
[1778394371022,28.9,80665.37,0.0,-0.92405,0.00011,6.22835]
[1778394376058,28.89,80662.95,0.0,-0.92433,0.00011,6.21036]
[1778394381093,28.89,80660.62,0.0,-0.9246,0.00011,6.19321]
[1778394386131,28.89,80660.34,0.0,-0.92464,0.00011,6.19075]
[1778394391166,28.89,80660.1,0.0,-0.92474,0.00011,6.18235]
[1778394397209,28.89,80659.88,0.0,-0.92478,0.00011,6.18031]
[1778394402243,28.89,80658.8,0.0,-0.9249,0.00011,6.17224]
[1778394408285,28.89,80658.82,0.0,-0.92491,0.00011,6.17191]
[1778394413337,28.89,80657.97,0.0,-0.92501,0.00011,6.16553]
[1778394418356,28.89,80657.79,0.0,-0.92504,0.00011,6.16394]
[1778394423407,28.89,80657.22,0.0,-0.9251,0.00011,6.1596]
[1778394433479,28.88,80657.6,0.0,-0.92507,0.00011,6.16178]
[1778394443528,28.88,80657.6,0.0,-0.92508,0.00011,6.16118]
[1778394449573,28.88,80657.75,0.0,-0.92507,0.00011,6.16187]
[1778394454608,28.88,80657.44,0.0,-0.92518,0.00011,6.15315]
[1778394459644,28.88,80654.49,0.0,-0.92551,0.00011,6.13206]
[1778394472731,28.88,80655.24,0.0,-0.92543,0.00011,6.1371]
[1778394478776,28.88,80656.2,0.0,-0.92532,0.00011,6.14374]
[1778394481797,28.88,80661.47,0.0,-0.92473,0.00011,6.18111]
[1778394487839,28.88,80660.55,0.0,-0.92485,0.00011,6.17394]
[1778394492882,28.88,80660.63,0.0,-0.92485,0.00011,6.17394]
[1778394503968,28.87,80660.61,0.0,-0.92487,0.00011,6.17236]
[1778394508994,28.87,80660.66,0.0,-0.92488,0.00011,6.172]
[1778394514039,28.87,80661.51,0.0,-0.92486,0.00011,6.1711]
[1778394524110,28.87,80661.97,0.0,-0.92483,0.00011,6.17296]
[1778394534180,28.86,80662.64,0.0,-0.92478,0.00011,6.17624]
[1778394539206,28.86,80662.64,0.0,-0.92479,0.00011,6.17546]
[1778394544250,28.86,80662.87,0.0,-0.92478,0.00011,6.17632]
[1778394549275,28.86,80662.87,0.0,-0.92479,0.00011,6.17553]
[1778394554319,28.86,80663.36,0.0,-0.92475,0.00011,6.17823]
[1778394562370,28.85,80663.58,0.0,-0.92475,0.00011,6.17853]
[1778394570428,28.85,80663.91,0.0,-0.92473,0.00011,6.17962]
[1778394578482,28.85,80663.51,0.0,-0.92486,0.00011,6.16935]
[1778394579491,28.85,80652.13,0.0,-0.92614,0.00011,6.08816]
[1778394580497,28.85,80644.76,0.0,-0.92696,0.00011,6.03604]
[1778394585531,28.85,80641.59,0.0,-0.9273,0.00011,6.01408]
[1778394590566,28.85,80640.54,0.0,-0.92741,0.00011,6.00702]
[1778394595601,28.85,80638.24,0.0,-0.92766,0.00011,5.99115]
[1778394600636,28.85,80637.31,0.0,-0.92775,0.00011,5.98495]
[1778394605671,28.85,80638.54,0.0,-0.92761,0.00011,5.99384]
[1778394610707,28.85,80639.3,0.0,-0.92753,0.00011,5.99939]
[1778394621780,28.85,80639.32,0.0,-0.92752,0.00011,5.99998]
[1778394627826,28.85,80639.38,0.0,-0.92751,0.00011,6.00063]
[1778394632870,28.85,80640.77,0.0,-0.92742,0.00011,6.00443]
[1778394637895,28.86,80643.92,0.0,-0.92707,0.00011,6.02683]
[1778394642940,28.86,80641.04,0.0,-0.92738,0.00011,6.00681]
[1778394647966,28.86,80640.11,0.0,-0.92748,0.00011,6.00061]
[1778394653010,28.86,80639.37,0.0,-0.92755,0.00011,5.99581]
[1778394658036,28.86,80639.05,0.0,-0.92758,0.00011,5.99399]
[1778394663081,28.86,80637.48,0.0,-0.92775,0.00011,5.98343]
[1778394670120,28.86,80637.14,0.0,-0.92777,0.00011,5.98178]
[1778394676163,28.86,80636.58,0.0,-0.92782,0.00011,5.97849]
[1778394681199,28.86,80636.47,0.0,-0.92783,0.00011,5.97825]
[1778394686232,28.87,80636.49,0.0,-0.92782,0.00011,5.97891]
[1778394691268,28.87,80639.21,0.0,-0.92758,0.00011,5.9924]
[1778394693296,28.87,80644.3,0.0,-0.92701,0.00011,6.02843]
[1778394700331,28.87,80646.46,0.0,-0.92677,0.00011,6.04409]
[1778394707380,28.87,80647.49,0.0,-0.92665,0.00011,6.05181]
[1778394712414,28.87,80649.28,0.0,-0.92644,0.00011,6.06475]
[1778394717449,28.87,80652.74,0.0,-0.92606,0.00011,6.08947]
[1778394722484,28.87,80654.27,0.0,-0.92588,0.00011,6.10044]
[1778394727519,28.87,80654.66,0.0,-0.92584,0.00011,6.10329]
[1778394732554,28.87,80655.29,0.0,-0.92577,0.00011,6.10783]
[1778394737589,28.87,80659.05,0.0,-0.92534,0.00011,6.13464]
[1778394742625,28.87,80659.26,0.0,-0.92532,0.00011,6.13592]
[1778394747660,28.87,80657.93,0.0,-0.92548,0.00011,6.1263]
[1778394752696,28.87,80658.66,0.0,-0.92546,0.00011,6.12521]
[1778394757729,28.87,80657.98,0.0,-0.92554,0.00011,6.12036]
[1778394762764,28.87,80656.42,0.0,-0.92571,0.00011,6.10944]
[1778394767799,28.87,80656.4,0.0,-0.92571,0.00011,6.10953]
[1778394772834,28.87,80657.06,0.0,-0.92563,0.00011,6.1145]
[1778394777869,28.87,80657.11,0.0,-0.92562,0.00011,6.11516]
[1778394782903,28.87,80656.98,0.0,-0.92563,0.00011,6.11458]
[1778394787939,28.87,80657.49,0.0,-0.92557,0.00011,6.11857]
[1778394792974,28.87,80657.3,0.0,-0.92558,0.00011,6.11758]
[1778394799017,28.87,80657.55,0.0,-0.92555,0.00011,6.11981]
[1778394804069,28.88,80657.59,0.0,-0.92554,0.00011,6.12048]
[1778394812107,28.88,80657.65,0.0,-0.92559,0.00011,6.11533]
[1778394817143,28.88,80658.08,0.0,-0.92553,0.00011,6.11881]
[1778394822177,28.88,80657.9,0.0,-0.92554,0.00011,6.11798]
[1778394828223,28.88,80658.1,0.0,-0.92551,0.00011,6.11995]
[1778394833300,28.88,80657.77,0.0,-0.92554,0.00011,6.11807]
[1778394840349,28.88,80657.51,0.0,-0.92556,0.00011,6.11692]
[1778394846392,28.88,80657.7,0.0,-0.92553,0.00011,6.11887]
[1778394851426,28.89,80657.91,0.0,-0.9255,0.00011,6.12085]
[1778394856461,28.89,80658.0,0.0,-0.92548,0.00011,6.12197]
[1778394861498,28.89,80659.29,0.0,-0.92533,0.00011,6.13159]
[1778394867539,28.89,80660.61,0.0,-0.92518,0.00011,6.14133]
[1778394874563,28.89,80660.8,0.0,-0.92522,0.00011,6.13664]
[1778394879626,28.89,80659.09,0.0,-0.92541,0.00011,6.12453]
[1778394884633,28.89,80658.91,0.0,-0.92543,0.00011,6.12326]
[1778394889697,28.89,80658.91,0.0,-0.92543,0.00011,6.12321]
[1778394894733,28.89,80658.41,0.0,-0.92549,0.00011,6.11954]
[1778394899770,28.89,80659.75,0.0,-0.92534,0.00011,6.12888]
[1778394903797,28.89,80664.95,0.0,-0.92476,0.00011,6.16568]
[1778394908831,28.89,80664.98,0.0,-0.92477,0.00011,6.16513]
[1778394913866,28.88,80664.42,0.0,-0.92484,0.00011,6.16051]
[1778394918902,28.88,80666.18,0.0,-0.92465,0.00011,6.17232]
[1778394923936,28.88,80664.89,0.0,-0.92481,0.00011,6.16235]
[1778394928971,28.88,80664.21,0.0,-0.9249,0.00011,6.1568]
[1778394935013,28.88,80663.51,0.0,-0.92506,0.00011,6.14478]
[1778394940049,28.88,80662.96,0.0,-0.92513,0.00011,6.14023]
[1778394945055,28.87,80670.14,0.0,-0.92433,0.00011,6.19079]
[1778394950118,28.87,80670.9,0.0,-0.92426,0.00011,6.19516]
[1778394955155,28.87,80670.23,0.0,-0.92435,0.00011,6.18939]
[1778394960189,28.87,80670.36,0.0,-0.92435,0.00011,6.18943]
[1778394965224,28.87,80667.07,0.0,-0.92474,0.00011,6.16518]
[1778394970259,28.87,80663.13,0.0,-0.92519,0.00011,6.13656]
[1778394973281,28.87,80655.02,0.0,-0.9261,0.00011,6.07882]
[1778394978315,28.87,80656.53,0.0,-0.92593,0.00011,6.08956]
[1778394983352,28.87,80655.87,0.0,-0.926,0.00011,6.08495]
[1778394988386,28.87,80655.05,0.0,-0.92609,0.00011,6.07927]
[1778394994429,28.87,80656.13,0.0,-0.92604,0.00011,6.08097]
[1778394999463,28.87,80656.33,0.0,-0.92601,0.00011,6.08266]
[1778395004498,28.87,80656.94,0.0,-0.92594,0.00011,6.08726]
[1778395009533,28.87,80659.23,0.0,-0.92568,0.00011,6.10365]
[1778395018596,28.87,80659.29,0.0,-0.92567,0.00011,6.10417]
[1778395023631,28.87,80659.7,0.0,-0.92563,0.00011,6.10699]
[1778395032724,28.87,80659.81,0.0,-0.92562,0.00011,6.10745]
[1778395042795,28.87,80659.93,0.0,-0.92561,0.00011,6.10779]
[1778395047809,28.87,80663.78,0.0,-0.92519,0.00011,6.13487]
[1778395048811,28.86,80694.28,0.0,-0.92169,0.00012,6.3539]
[1778395049817,28.86,80702.78,0.0,-0.92071,0.00012,6.41503]
[1778395050824,28.86,80699.47,0.0,-0.92111,0.00012,6.39012]
[1778395054854,28.86,80697.73,0.0,-0.9214,0.00012,6.37029]
[1778395059886,28.86,80698.94,0.0,-0.92127,0.00012,6.37816]
[1778395065929,28.85,80696.25,0.0,-0.9216,0.00012,6.3576]
[1778395070966,28.85,80694.98,0.0,-0.92179,0.00012,6.34596]
[1778395075999,28.84,80693.7,0.0,-0.92197,0.00012,6.33473]
[1778395081035,28.84,80692.41,0.0,-0.92215,0.00012,6.32348]
[1778395086070,28.84,80692.58,0.0,-0.92216,0.00012,6.32288]
[1778395091105,28.83,80694.14,0.0,-0.92201,0.00012,6.33239]
[1778395093121,28.83,80699.81,0.0,-0.92136,0.00012,6.37281]
[1778395098155,28.83,80700.87,0.0,-0.92127,0.00012,6.37835]
[1778395103189,28.82,80701.31,0.0,-0.92126,0.00012,6.37932]
[1778395107217,28.82,80693.37,0.0,-0.92221,0.00012,6.32006]
[1778395112305,28.81,80692.07,0.0,-0.92246,0.00012,6.30259]
[1778395119302,28.81,80692.39,0.0,-0.92246,0.00012,6.30252]
[1778395121315,28.81,80685.85,0.0,-0.92322,0.00012,6.25465]
[1778395126351,28.8,80682.54,0.0,-0.92362,0.00011,6.22951]
[1778395131385,28.8,80680.63,0.0,-0.92386,0.00011,6.21455]
[1778395136420,28.8,80679.95,0.0,-0.92396,0.00011,6.20851]
[1778395142515,28.8,80677.33,0.0,-0.92428,0.00011,6.18834]
[1778395148504,28.79,80676.18,0.0,-0.92443,0.00011,6.17879]
[1778395153541,28.79,80675.15,0.0,-0.92457,0.00011,6.17034]
[1778395158578,28.79,80675.77,0.0,-0.92451,0.00011,6.1737]
[1778395163614,28.79,80674.77,0.0,-0.92465,0.00011,6.16541]
[1778395168649,28.78,80673.27,0.0,-0.92483,0.00011,6.15357]
[1778395175698,28.78,80672.89,0.0,-0.92497,0.00011,6.14313]
[1778395182796,28.78,80672.59,0.0,-0.92502,0.00011,6.13961]
[1778395188787,28.77,80672.65,0.0,-0.92504,0.00011,6.1388]
[1778395196844,28.77,80671.69,0.0,-0.92517,0.00011,6.13034]
[1778395201881,28.77,80671.11,0.0,-0.92525,0.00011,6.12521]
[1778395202937,28.77,80664.03,0.0,-0.92605,0.00011,6.07451]
[1778395204917,28.77,80662.19,0.0,-0.92626,0.00011,6.06111]
[1778395209947,28.77,80663.39,0.0,-0.92614,0.00011,6.06912]
[1778395215995,28.76,80666.95,0.0,-0.92575,0.00011,6.09372]
[1778395221029,28.76,80669.62,0.0,-0.92546,0.00011,6.11208]
[1778395228079,28.76,80672.14,0.0,-0.92519,0.00011,6.12908]
[1778395233153,28.76,80669.15,0.0,-0.92561,0.00011,6.10089]
[1778395239155,28.76,80669.34,0.0,-0.92559,0.00011,6.10168]
[1778395244192,28.76,80669.55,0.0,-0.92558,0.00011,6.10272]
[1778395249229,28.76,80671.49,0.0,-0.92537,0.00011,6.11609]
[1778395254261,28.75,80673.95,0.0,-0.9251,0.00011,6.13295]
[1778395258290,28.75,80680.23,0.0,-0.92439,0.00011,6.17741]
[1778395263364,28.75,80679.72,0.0,-0.92447,0.00011,6.17283]
[1778395271381,28.75,80678.83,0.0,-0.92459,0.00011,6.1651]
[1778395276415,28.75,80678.89,0.0,-0.9246,0.00011,6.16476]
[1778395281452,28.74,80680.12,0.0,-0.92447,0.00011,6.17283]
[1778395286485,28.74,80706.82,0.0,-0.92138,0.00012,6.36554]
[1778395287492,28.74,80708.25,0.0,-0.92122,0.00012,6.37553]
[1778395291523,28.74,80701.52,0.0,-0.92211,0.00012,6.31846]
[1778395293577,28.74,80707.07,0.0,-0.92148,0.00012,6.35772]
[1778395299577,28.73,80710.85,0.0,-0.92107,0.00012,6.38287]
[1778395304612,28.73,80710.86,0.0,-0.9211,0.00012,6.38089]
[1778395310654,28.72,80709.91,0.0,-0.92125,0.00012,6.37172]
[1778395314682,28.72,80705.29,0.0,-0.92182,0.00012,6.3367]
[1778395319717,28.71,80702.0,0.0,-0.92223,0.00012,6.31133]
[1778395324754,28.71,80700.26,0.0,-0.92245,0.00012,6.2973]
[1778395326767,28.71,80705.8,0.0,-0.92181,0.00012,6.33697]
[1778395331802,28.71,80703.29,0.0,-0.92214,0.00012,6.31701]
[1778395338852,28.7,80701.67,0.0,-0.92236,0.00012,6.30296]
[1778395343929,28.7,80699.19,0.0,-0.92268,0.00012,6.28337]
[1778395349929,28.69,80694.7,0.0,-0.92323,0.00012,6.24905]
[1778395354964,28.69,80689.84,0.0,-0.92387,0.00012,6.20646]
[1778395361006,28.69,80689.73,0.0,-0.92391,0.00012,6.20443]
[1778395370070,28.68,80689.39,0.0,-0.92398,0.00012,6.20008]
[1778395375107,28.68,80689.67,0.0,-0.92396,0.00012,6.20101]
[1778395380146,28.68,80689.94,0.0,-0.92395,0.00012,6.20185]
[1778395385177,28.68,80689.99,0.0,-0.92396,0.00012,6.20105]
[1778395391217,28.67,80685.62,0.0,-0.92448,0.00011,6.16817]
[1778395396252,28.67,80682.14,0.0,-0.92492,0.00011,6.1407]
[1778395402342,28.66,80682.64,0.0,-0.92493,0.00011,6.14028]
[1778395408336,28.65,80680.87,0.0,-0.92519,0.00011,6.12365]
[1778395413371,28.64,80685.94,0.0,-0.92473,0.00011,6.15074]
[1778395415386,28.64,80691.15,0.0,-0.92415,0.00012,6.18722]
[1778395418407,28.64,80698.11,0.0,-0.92337,0.00012,6.23642]
[1778395424448,28.63,80701.39,0.0,-0.92301,0.00012,6.25861]
[1778395427469,28.63,80694.99,0.0,-0.92377,0.00012,6.21137]
[1778395428477,28.63,80694.55,0.0,-0.92382,0.00012,6.20799]
[1778395433511,28.63,80691.15,0.0,-0.92423,0.00011,6.18246]
[1778395438546,28.63,80692.25,0.0,-0.92412,0.00012,6.18957]
[1778395446603,28.63,80693.21,0.0,-0.92403,0.00012,6.19508]
[1778395451638,28.62,80690.04,0.0,-0.92441,0.00011,6.17127]
[1778395456673,28.62,80688.6,0.0,-0.92459,0.00011,6.16]
[1778395461710,28.62,80687.67,0.0,-0.92471,0.00011,6.15237]
[1778395466743,28.62,80687.33,0.0,-0.92477,0.00011,6.14876]
[1778395472841,28.61,80687.18,0.0,-0.92487,0.00011,6.14021]
[1778395482911,28.61,80688.03,0.0,-0.92481,0.00011,6.14408]
[1778395489904,28.61,80687.64,0.0,-0.92488,0.00011,6.13967]
[1778395494939,28.6,80686.8,0.0,-0.92499,0.00011,6.13247]
[1778395499974,28.6,80694.71,0.0,-0.92411,0.00012,6.18825]
[1778395506016,28.6,80693.51,0.0,-0.92428,0.00012,6.17771]
[1778395511052,28.59,80691.99,0.0,-0.92447,0.00011,6.16526]
[1778395516086,28.59,80691.37,0.0,-0.92457,0.00011,6.15938]
[1778395521121,28.59,80690.23,0.0,-0.92472,0.00011,6.14979]
[1778395527164,28.58,80688.96,0.0,-0.92489,0.00011,6.13906]
[1778395532199,28.58,80688.47,0.0,-0.92503,0.00011,6.12857]
[1778395537234,28.58,80685.66,0.0,-0.92534,0.00011,6.10856]
[1778395542268,28.58,80684.66,0.0,-0.92548,0.00011,6.09975]
[1778395548312,28.57,80682.77,0.0,-0.92573,0.00011,6.08433]
[1778395553411,28.57,80682.69,0.0,-0.92576,0.00011,6.08224]
[1778395559392,28.57,80682.45,0.0,-0.92582,0.00011,6.0787]
[1778395564427,28.56,80682.15,0.0,-0.92587,0.00011,6.07506]
[1778395569462,28.56,80681.26,0.0,-0.926,0.00011,6.0672]
[1778395575507,28.56,80680.98,0.0,-0.92606,0.00011,6.06354]
[1778395580548,28.55,80681.06,0.0,-0.92607,0.00011,6.06274]
[1778395585583,28.55,80681.22,0.0,-0.92607,0.00011,6.06254]
[1778395591683,28.55,80682.8,0.0,-0.92599,0.00011,6.06595]
[1778395597668,28.55,80682.79,0.0,-0.926,0.00011,6.06539]
[1778395602702,28.55,80682.64,0.0,-0.92601,0.00011,6.06491]
[1778395608746,28.55,80682.75,0.0,-0.92598,0.00011,6.0664]
[1778395613779,28.55,80682.52,0.0,-0.926,0.00011,6.06534]
[1778395619821,28.55,80682.79,0.0,-0.92596,0.00011,6.06798]
[1778395624855,28.55,80681.62,0.0,-0.92608,0.00011,6.06018]
[1778395632913,28.56,80681.6,0.0,-0.92606,0.00011,6.06117]
[1778395637947,28.56,80681.42,0.0,-0.92607,0.00011,6.06049]
[1778395643989,28.56,80681.75,0.0,-0.92603,0.00011,6.06359]
[1778395649026,28.56,80681.36,0.0,-0.92606,0.00011,6.0614]
[1778395654058,28.56,80681.78,0.0,-0.92607,0.00011,6.05879]
[1778395659094,28.56,80681.43,0.0,-0.9261,0.00011,6.05692]
[1778395664130,28.56,80681.34,0.0,-0.9261,0.00011,6.05692]
[1778395669165,28.57,80681.46,0.0,-0.92608,0.00011,6.05842]
[1778395675206,28.57,80681.47,0.0,-0.92606,0.00011,6.05924]
[1778395681249,28.57,80681.53,0.0,-0.92604,0.00011,6.06041]
[1778395686284,28.57,80681.04,0.0,-0.92609,0.00011,6.05753]
[1778395691319,28.57,80681.17,0.0,-0.92606,0.00011,6.05909]
[1778395696354,28.57,80682.32,0.0,-0.92592,0.00011,6.06792]
[1778395701389,28.57,80688.59,0.0,-0.9252,0.00011,6.11352]
[1778395702397,28.57,80688.41,0.0,-0.92522,0.00011,6.11226]
[1778395707486,28.57,80692.98,0.0,-0.9247,0.00011,6.14533]
[1778395715491,28.58,80694.75,0.0,-0.92456,0.00012,6.15215]
[1778395720527,28.58,80697.97,0.0,-0.92418,0.00012,6.17571]
[1778395725562,28.58,80702.25,0.0,-0.92368,0.00012,6.20693]
[1778395735632,28.58,80704.56,0.0,-0.92341,0.00012,6.22411]
[1778395737697,28.58,80710.15,0.0,-0.92275,0.00012,6.26492]
[1778395741674,28.58,80715.28,0.0,-0.92215,0.00012,6.30259]
[1778395746709,28.58,80717.16,0.0,-0.92192,0.00012,6.31644]
[1778395751746,28.58,80723.85,0.0,-0.92113,0.00012,6.36571]
[1778395756781,28.58,80727.19,0.0,-0.92073,0.00012,6.39022]
[1778395761815,28.58,80728.83,0.0,-0.92054,0.00012,6.4023]
[1778395766850,28.58,80730.27,0.0,-0.92036,0.00012,6.41288]
[1778395775913,28.58,80731.07,0.0,-0.92034,0.00012,6.41227]
[1778395780949,28.58,80732.5,0.0,-0.92017,0.00012,6.4228]
[1778395788047,28.58,80732.74,0.0,-0.92014,0.00012,6.42451]
[1778395798117,28.58,80733.07,0.0,-0.9201,0.00012,6.42678]
[1778395804111,28.58,80733.48,0.0,-0.92006,0.00012,6.42968]
[1778395809147,28.58,80737.65,0.0,-0.91956,0.00012,6.46035]
[1778395816196,28.58,80737.78,0.0,-0.91955,0.00012,6.46073]
[1778395821231,28.57,80737.69,0.0,-0.91957,0.00012,6.45971]
[1778395826267,28.57,80737.71,0.0,-0.91957,0.00012,6.45949]
[1778395831300,28.57,80738.89,0.0,-0.91951,0.00012,6.4614]
[1778395837342,28.57,80740.79,0.0,-0.91929,0.00012,6.47493]
[1778395842378,28.57,80740.93,0.0,-0.91928,0.00012,6.4754]
[1778395847413,28.57,80740.59,0.0,-0.91933,0.00012,6.47234]
[1778395852448,28.57,80742.01,0.0,-0.91917,0.00012,6.48224]
[1778395858544,28.57,80741.82,0.0,-0.9192,0.00012,6.48007]
[1778395865540,28.56,80741.8,0.0,-0.91922,0.00012,6.47909]
[1778395873602,28.56,80737.18,0.0,-0.91979,0.00012,6.44417]
[1778395878689,28.56,80738.69,0.0,-0.91961,0.00012,6.45501]
[1778395885687,28.56,80738.94,0.0,-0.91959,0.00012,6.45634]
[1778395890721,28.56,80740.03,0.0,-0.91947,0.00012,6.46403]
[1778395895756,28.56,80740.24,0.0,-0.91952,0.00012,6.45883]
[1778395901858,28.56,80740.7,0.0,-0.91947,0.00012,6.46183]
[1778395907840,28.56,80740.99,0.0,-0.91944,0.00012,6.46358]
[1778395912935,28.56,80741.35,0.0,-0.9194,0.00012,6.4659]
[1778395918917,28.56,80741.4,0.0,-0.9194,0.00012,6.46586]
[1778395923006,28.55,80733.82,0.0,-0.92032,0.00012,6.4095]
[1778395924960,28.55,80734.22,0.0,-0.92027,0.00012,6.41242]
[1778395929996,28.55,80735.02,0.0,-0.92018,0.00012,6.4184]
[1778395942080,28.56,80736.03,0.0,-0.92005,0.00012,6.42589]
[1778395947125,28.55,80737.84,0.0,-0.91984,0.00012,6.43923]
[1778395952161,28.55,80738.13,0.0,-0.91988,0.00012,6.43465]
[1778395962230,28.55,80737.03,0.0,-0.92005,0.00012,6.42399]
[1778395967265,28.55,80739.39,0.0,-0.91979,0.00012,6.43988]
[1778395973357,28.54,80741.6,0.0,-0.91955,0.00012,6.4546]
[1778395980357,28.54,80741.1,0.0,-0.91964,0.00012,6.44899]
[1778395986398,28.53,80740.15,0.0,-0.91979,0.00012,6.44038]
[1778395992443,28.53,80741.02,0.0,-0.91971,0.00012,6.44531]
[1778395997475,28.53,80740.77,0.0,-0.91976,0.00012,6.4422]
[1778396002510,28.52,80740.68,0.0,-0.91979,0.00012,6.44031]
[1778396007545,28.52,80741.18,0.0,-0.91975,0.00012,6.44279]
[1778396012580,28.52,80741.0,0.0,-0.91986,0.00012,6.43386]
[1778396018622,28.52,80740.84,0.0,-0.9199,0.00012,6.4313]
[1778396023708,28.51,80740.94,0.0,-0.91991,0.00012,6.43093]
[1778396030706,28.51,80740.41,0.0,-0.92,0.00012,6.42547]
[1778396035741,28.51,80741.38,0.0,-0.9199,0.00012,6.43154]
[1778396040777,28.51,80741.46,0.0,-0.91991,0.00012,6.43102]
[1778396046818,28.5,80745.12,0.0,-0.91949,0.00012,6.45669]
[1778396051855,28.5,80743.79,0.0,-0.91967,0.00012,6.4456]
[1778396057896,28.5,80743.61,0.0,-0.91971,0.00012,6.44285]
[1778396062932,28.49,80746.05,0.0,-0.91944,0.00012,6.4598]
[1778396067967,28.49,80745.01,0.0,-0.91958,0.00012,6.45082]
[1778396073002,28.49,80744.6,0.0,-0.91972,0.00012,6.44019]
[1778396078038,28.49,80744.54,0.0,-0.91975,0.00012,6.43861]
[1778396083073,28.48,80744.15,0.0,-0.91981,0.00012,6.43462]
[1778396088108,28.48,80743.99,0.0,-0.91985,0.00012,6.43237]
[1778396093143,28.48,80741.9,0.0,-0.92012,0.00012,6.41589]
[1778396098178,28.48,80740.16,0.0,-0.92034,0.00012,6.40216]
[1778396103218,28.48,80740.9,0.0,-0.92027,0.00012,6.40677]
[1778396104223,28.47,80718.79,0.0,-0.9229,0.00012,6.2439]
[1778396105230,28.47,80718.4,0.0,-0.92295,0.00012,6.24101]
[1778396106235,28.47,80718.45,0.0,-0.92294,0.00012,6.24145]
[1778396111271,28.48,80717.75,0.0,-0.92302,0.00012,6.23673]
[1778396116304,28.48,80716.22,0.0,-0.92319,0.00012,6.22595]
[1778396124411,28.48,80715.68,0.0,-0.92325,0.00012,6.22264]
[1778396131410,28.48,80715.68,0.0,-0.92329,0.00012,6.21753]
[1778396138458,28.49,80712.86,0.0,-0.92358,0.00012,6.19976]
[1778396143493,28.49,80715.5,0.0,-0.92324,0.00012,6.22072]
[1778396149535,28.49,80714.94,0.0,-0.92328,0.00012,6.21851]
[1778396154623,28.5,80714.01,0.0,-0.92336,0.00012,6.2133]
[1778396160612,28.5,80710.21,0.0,-0.92377,0.00012,6.18761]
[1778396168669,28.51,80710.21,0.0,-0.92375,0.00012,6.18928]
[1778396174764,28.51,80709.01,0.0,-0.92388,0.00012,6.18089]
[1778396181760,28.51,80708.84,0.0,-0.92389,0.00012,6.17994]
[1778396188808,28.51,80709.28,0.0,-0.92384,0.00012,6.18326]
[1778396194904,28.51,80709.05,0.0,-0.92394,0.00012,6.17534]
[1778396201901,28.51,80709.05,0.0,-0.92394,0.00012,6.17539]
[1778396206936,28.51,80710.41,0.0,-0.92378,0.00012,6.18524]
[1778396213985,28.51,80710.82,0.0,-0.92373,0.00012,6.18817]
[1778396219020,28.51,80713.3,0.0,-0.92344,0.00012,6.20615]
[1778396224056,28.51,80715.09,0.0,-0.92323,0.00012,6.21909]
[1778396231105,28.51,80715.27,0.0,-0.92322,0.00012,6.22025]
[1778396240169,28.51,80716.91,0.0,-0.92303,0.00012,6.232]
[1778396245261,28.51,80718.11,0.0,-0.92289,0.00012,6.24064]
[1778396253258,28.51,80718.13,0.0,-0.92296,0.00012,6.2343]
[1778396260308,28.51,80718.42,0.0,-0.92293,0.00012,6.23634]
[1778396265401,28.51,80719.1,0.0,-0.92285,0.00012,6.24124]
[1778396272392,28.51,80719.52,0.0,-0.9228,0.00012,6.24424]
[1778396285541,28.51,80719.77,0.0,-0.92277,0.00012,6.24591]
[1778396295611,28.51,80720.19,0.0,-0.92272,0.00012,6.24885]
[1778396301595,28.5,80720.38,0.0,-0.9227,0.00012,6.25017]
[1778396311662,28.5,80720.45,0.0,-0.92277,0.00012,6.24422]
[1778396317707,28.5,80720.6,0.0,-0.92275,0.00012,6.24528]
[1778396322743,28.5,80720.99,0.0,-0.9227,0.00012,6.24811]
[1778396329791,28.5,80721.19,0.0,-0.92268,0.00012,6.2495]
[1778396335892,28.5,80720.91,0.0,-0.92271,0.00012,6.24742]
[1778396341872,28.5,80720.91,0.0,-0.92271,0.00012,6.24738]
[1778396346911,28.5,80720.67,0.0,-0.92274,0.00012,6.24561]
[1778396352953,28.5,80720.57,0.0,-0.92276,0.00012,6.24487]
[1778396357989,28.5,80720.55,0.0,-0.92276,0.00012,6.24473]
[1778396366105,28.5,80720.57,0.0,-0.92275,0.00012,6.24492]
[1778396372086,28.5,80720.64,0.0,-0.92281,0.00012,6.23913]
[1778396373093,28.5,80726.14,0.0,-0.92217,0.00012,6.27939]
[1778396374100,28.5,80727.76,0.0,-0.92197,0.00012,6.29123]
[1778396380142,28.5,80726.67,0.0,-0.92211,0.00012,6.28293]
[1778396385181,28.5,80730.87,0.0,-0.92161,0.00012,6.31357]
[1778396390216,28.5,80731.29,0.0,-0.92157,0.00012,6.31626]
[1778396395250,28.5,80731.29,0.0,-0.92158,0.00012,6.31587]
[1778396401293,28.5,80731.48,0.0,-0.92156,0.00012,6.31681]
[1778396402303,28.5,80737.61,0.0,-0.92082,0.00012,6.36214]
[1778396403309,28.5,80738.73,0.0,-0.92069,0.00012,6.37052]
[1778396409350,28.5,80739.86,0.0,-0.92057,0.00012,6.37797]
[1778396414386,28.5,80739.71,0.0,-0.9206,0.00012,6.37591]
[1778396416463,28.5,80745.11,0.0,-0.91995,0.00012,6.41578]
[1778396417406,28.5,80745.11,0.0,-0.91995,0.00012,6.41581]
[1778396422441,28.5,80744.76,0.0,-0.91999,0.00012,6.4134]
[1778396434533,28.5,80744.23,0.0,-0.92012,0.00012,6.40355]
[1778396441643,28.5,80745.98,0.0,-0.9199,0.00012,6.41677]
[1778396447623,28.5,80746.99,0.0,-0.91977,0.00012,6.42444]
[1778396453665,28.5,80750.1,0.0,-0.9194,0.00012,6.44712]
[1778396459708,28.5,80750.39,0.0,-0.91939,0.00012,6.44783]
[1778396464744,28.49,80750.92,0.0,-0.91935,0.00012,6.45059]
[1778396471853,28.49,80751.34,0.0,-0.91933,0.00012,6.45187]
[1778396475821,28.49,80761.74,0.0,-0.91807,0.00012,6.52835]
[1778396480855,28.48,80761.75,0.0,-0.9181,0.00012,6.52665]
[1778396485891,28.48,80761.67,0.0,-0.91814,0.00012,6.5242]
[1778396490927,28.47,80760.95,0.0,-0.91826,0.00012,6.51689]
[1778396496968,28.47,80760.09,0.0,-0.91847,0.00012,6.50178]
[1778396502064,28.46,80760.12,0.0,-0.9185,0.00012,6.50009]
[1778396508068,28.46,80762.78,0.0,-0.91822,0.00012,6.51752]
[1778396515117,28.45,80763.66,0.0,-0.91816,0.00012,6.52102]
[1778396520153,28.45,80760.34,0.0,-0.9186,0.00012,6.494]
[1778396526194,28.44,80758.12,0.0,-0.91892,0.00012,6.475]
[1778396532273,28.44,80760.9,0.0,-0.91862,0.00012,6.49325]
[1778396539285,28.43,80760.76,0.0,-0.91868,0.00012,6.48925]
[1778396545327,28.42,80760.17,0.0,-0.9188,0.00012,6.48235]
[1778396550363,28.42,80759.71,0.0,-0.91889,0.00012,6.47684]
[1778396558419,28.41,80759.69,0.0,-0.91901,0.00012,6.46706]
[1778396563454,28.41,80760.42,0.0,-0.91896,0.00012,6.47053]
[1778396569498,28.4,80760.52,0.0,-0.91898,0.00012,6.46893]
[1778396576545,28.4,80762.01,0.0,-0.91885,0.00012,6.4771]
[1778396581580,28.39,80761.78,0.0,-0.91891,0.00012,6.47323]
[1778396583611,28.39,80771.7,0.0,-0.91771,0.00012,6.5467]
[1778396585610,28.39,80778.73,0.0,-0.91685,0.00013,6.59865]
[1778396588631,28.38,80779.51,0.0,-0.91678,0.00013,6.60261]
[1778396590650,28.38,80772.77,0.0,-0.91764,0.00012,6.5506]
[1778396591693,28.38,80765.6,0.0,-0.91854,0.00012,6.49621]
[1778396592665,28.38,80765.6,0.0,-0.91855,0.00012,6.49571]
[1778396597699,28.37,80769.68,0.0,-0.91809,0.00012,6.52377]
[1778396599714,28.37,80769.62,0.0,-0.91811,0.00012,6.52218]
[1778396604748,28.36,80767.48,0.0,-0.91842,0.00012,6.50331]
[1778396610790,28.36,80767.4,0.0,-0.91849,0.00012,6.49941]
[1778396615829,28.35,80766.97,0.0,-0.91866,0.00012,6.487]
[1778396620865,28.34,80766.56,0.0,-0.91875,0.00012,6.48122]
[1778396630934,28.33,80767.21,0.0,-0.91877,0.00012,6.4801]
[1778396632948,28.33,80761.13,0.0,-0.91953,0.00012,6.43407]
[1778396633955,28.33,80761.13,0.0,-0.91954,0.00012,6.43306]
[1778396634963,28.33,80755.59,0.0,-0.92023,0.00012,6.39133]
[1778396641004,28.32,80753.73,0.0,-0.92049,0.00012,6.37517]
[1778396645032,28.32,80742.4,0.0,-0.92188,0.00012,6.28971]
[1778396652113,28.31,80743.48,0.0,-0.9218,0.00012,6.29489]
[1778396657116,28.31,80743.05,0.0,-0.92188,0.00012,6.28986]
[1778396662183,28.3,80744.1,0.0,-0.92178,0.00012,6.29588]
[1778396667186,28.3,80746.46,0.0,-0.92153,0.00012,6.31152]
[1778396672254,28.3,80747.72,0.0,-0.92148,0.00012,6.31259]
[1778396677256,28.29,80747.14,0.0,-0.92158,0.00012,6.30646]
[1778396682324,28.29,80745.36,0.0,-0.92182,0.00012,6.29152]
[1778396688338,28.28,80745.75,0.0,-0.92181,0.00012,6.29231]
[1778396693373,28.28,80748.38,0.0,-0.92152,0.00012,6.30998]
[1778396698408,28.28,80744.37,0.0,-0.92203,0.00012,6.27857]
[1778396703443,28.27,80745.44,0.0,-0.92193,0.00012,6.28507]
[1778396707472,28.27,80753.2,0.0,-0.92101,0.00012,6.34164]
[1778396708478,28.27,80761.68,0.0,-0.91998,0.00012,6.40451]
[1778396709486,28.27,80760.38,0.0,-0.92015,0.00012,6.3944]
[1778396714521,28.26,80758.94,0.0,-0.92036,0.00012,6.38165]
[1778396721571,28.26,80756.3,0.0,-0.92072,0.00012,6.35921]
[1778396728620,28.25,80755.68,0.0,-0.92084,0.00012,6.35184]
[1778396739697,28.24,80754.67,0.0,-0.92111,0.00012,6.33366]
[1778396744732,28.24,80753.21,0.0,-0.92131,0.00012,6.32089]
[1778396749767,28.23,80752.54,0.0,-0.92143,0.00012,6.31402]
[1778396754802,28.23,80747.34,0.0,-0.92208,0.00012,6.27366]
[1778396759837,28.23,80746.45,0.0,-0.92221,0.00012,6.2656]
[1778396762887,28.22,80755.1,0.0,-0.92118,0.00012,6.32892]
[1778396764873,28.22,80755.1,0.0,-0.92119,0.00012,6.32824]
[1778396769906,28.22,80755.24,0.0,-0.92121,0.00012,6.32739]
[1778396774942,28.21,80755.25,0.0,-0.92124,0.00012,6.32555]
[1778396779978,28.21,80754.65,0.0,-0.92134,0.00012,6.3192]
[1778396785013,28.21,80755.09,0.0,-0.92132,0.00012,6.32056]
[1778396790049,28.2,80759.92,0.0,-0.92076,0.00012,6.35533]
[1778396796089,28.2,80757.74,0.0,-0.92111,0.00012,6.33132]
[1778396802131,28.2,80757.52,0.0,-0.92116,0.00012,6.32821]
[1778396808173,28.19,80759.5,0.0,-0.92094,0.00012,6.34167]
[1778396813238,28.19,80758.92,0.0,-0.92103,0.00012,6.33625]
[1778396818243,28.19,80762.62,0.0,-0.92059,0.00012,6.36339]
[1778396823278,28.19,80756.22,0.0,-0.92137,0.00012,6.3158]
[1778396831334,28.19,80756.39,0.0,-0.92134,0.00012,6.3176]
[1778396840397,28.19,80753.13,0.0,-0.92177,0.00012,6.2912]
[1778396845432,28.18,80753.63,0.0,-0.92173,0.00012,6.29355]
[1778396851474,28.18,80756.36,0.0,-0.92149,0.00012,6.30623]
[1778396856510,28.18,80757.6,0.0,-0.92133,0.00012,6.31593]
[1778396861545,28.18,80755.47,0.0,-0.92158,0.00012,6.30069]
[1778396866580,28.19,80754.52,0.0,-0.92168,0.00012,6.29425]
[1778396871616,28.19,80753.83,0.0,-0.92176,0.00012,6.28977]
[1778396878666,28.19,80752.42,0.0,-0.92191,0.00012,6.28034]
[1778396883730,28.19,80746.33,0.0,-0.92263,0.00012,6.23571]
[1778396885718,28.19,80746.06,0.0,-0.92267,0.00012,6.23358]
[1778396890753,28.19,80748.27,0.0,-0.92241,0.00012,6.24954]
[1778396897801,28.19,80748.15,0.0,-0.92243,0.00012,6.24804]
[1778396903873,28.19,80748.29,0.0,-0.92242,0.00012,6.24854]
[1778396910889,28.19,80748.29,0.0,-0.92241,0.00012,6.24961]
[1778396915931,28.19,80748.69,0.0,-0.92241,0.00012,6.24717]
[1778396920963,28.19,80752.38,0.0,-0.92195,0.00012,6.27549]
[1778396921969,28.19,80753.4,0.0,-0.92183,0.00012,6.28321]
[1778396927005,28.2,80756.0,0.0,-0.9215,0.00012,6.30311]
[1778396932045,28.2,80758.87,0.0,-0.92115,0.00012,6.32489]
[1778396937081,28.2,80758.02,0.0,-0.92125,0.00012,6.31887]
[1778396943123,28.2,80757.62,0.0,-0.9213,0.00012,6.31595]
[1778396949164,28.2,80756.4,0.0,-0.92145,0.00012,6.30659]
[1778396954230,28.2,80756.2,0.0,-0.92147,0.00012,6.30535]
[1778396959234,28.2,80753.66,0.0,-0.92177,0.00012,6.28675]
[1778396964300,28.2,80753.04,0.0,-0.92184,0.00012,6.28254]
[1778396971318,28.21,80750.5,0.0,-0.92216,0.00012,6.26046]
[1778396981390,28.22,80753.14,0.0,-0.92173,0.00012,6.2871]
[1778396986426,28.23,80752.97,0.0,-0.92169,0.00012,6.28937]
[1778396991460,28.24,80753.31,0.0,-0.92159,0.00012,6.29539]
[1778397000525,28.25,80752.81,0.0,-0.92157,0.00012,6.29675]
[1778397005558,28.25,80752.15,0.0,-0.92161,0.00012,6.2941]
[1778397014650,28.25,80752.83,0.0,-0.92152,0.00012,6.29974]
[1778397019658,28.25,80752.4,0.0,-0.92157,0.00012,6.29691]
[1778397024722,28.26,80752.25,0.0,-0.92158,0.00012,6.29618]
[1778397029726,28.26,80752.25,0.0,-0.92152,0.00012,6.2997]
[1778397034792,28.27,80751.96,0.0,-0.92157,0.00012,6.29465]
[1778397041807,28.28,80751.96,0.0,-0.92149,0.00012,6.29954]
[1778397047852,28.29,80750.07,0.0,-0.92165,0.00012,6.28978]
[1778397052891,28.3,80750.08,0.0,-0.92159,0.00012,6.29342]
[1778397058933,28.31,80750.51,0.0,-0.92147,0.00012,6.30081]
[1778397065009,28.32,80750.97,0.0,-0.92134,0.00012,6.30838]
[1778397070011,28.33,80750.97,0.0,-0.92129,0.00012,6.31182]
[1778397075079,28.33,80751.79,0.0,-0.92113,0.00012,6.32127]
[1778397081087,28.34,80752.22,0.0,-0.92101,0.00012,6.32845]
[1778397088137,28.35,80752.49,0.0,-0.92091,0.00012,6.33503]
[1778397093171,28.36,80752.83,0.0,-0.92088,0.00012,6.33435]
[1778397098206,28.37,80749.87,0.0,-0.92119,0.00012,6.31569]
[1778397105255,28.38,80751.58,0.0,-0.9209,0.00012,6.33294]
[1778397111298,28.39,80751.68,0.0,-0.92083,0.00012,6.33751]
[1778397118346,28.4,80751.73,0.0,-0.92075,0.00012,6.34227]
[1778397123382,28.4,80752.15,0.0,-0.92065,0.00012,6.34846]
[1778397129423,28.41,80751.94,0.0,-0.92061,0.00012,6.35055]
[1778397135501,28.42,80750.9,0.0,-0.92067,0.00012,6.34706]
[1778397143522,28.43,80750.87,0.0,-0.92059,0.00012,6.35157]
[1778397155642,28.45,80750.48,0.0,-0.9206,0.00012,6.34919]
[1778397165711,28.46,80750.55,0.0,-0.9205,0.00012,6.35539]
[1778397175782,28.47,80750.38,0.0,-0.92043,0.00012,6.35967]
[1778397182794,28.48,80750.27,0.0,-0.92038,0.00012,6.36266]
[1778397189844,28.49,80752.28,0.0,-0.92007,0.00012,6.38112]
[1778397195922,28.49,80749.71,0.0,-0.92033,0.00012,6.3653]
[1778397205992,28.51,80749.89,0.0,-0.92022,0.00012,6.37187]
[1778397214016,28.52,80750.02,0.0,-0.92021,0.00012,6.3705]
[1778397224086,28.53,80750.07,0.0,-0.92012,0.00012,6.37596]
[1778397229124,28.53,80750.08,0.0,-0.92008,0.00012,6.37853]
[1778397234160,28.54,80750.08,0.0,-0.92004,0.00012,6.38101]
[1778397241208,28.55,80750.09,0.0,-0.91998,0.00012,6.3845]
[1778397246274,28.55,80749.87,0.0,-0.91997,0.00012,6.38524]
[1778397256344,28.56,80749.73,0.0,-0.9199,0.00012,6.38899]
[1778397266414,28.57,80749.72,0.0,-0.91983,0.00012,6.3936]
[1778397271418,28.58,80749.79,0.0,-0.91985,0.00012,6.38998]
[1778397276484,28.58,80748.34,0.0,-0.91999,0.00012,6.38159]
[1778397282497,28.59,80748.34,0.0,-0.91994,0.00012,6.38442]
[1778397284509,28.59,80743.17,0.0,-0.92055,0.00012,6.34721]
[1778397285516,28.59,80731.06,0.0,-0.922,0.00012,6.25823]
[1778397286557,28.59,80727.92,0.0,-0.92237,0.00012,6.23533]
[1778397289546,28.59,80723.21,0.0,-0.92293,0.00012,6.20093]
[1778397294579,28.59,80719.88,0.0,-0.92334,0.00012,6.17576]
[1778397299614,28.59,80717.82,0.0,-0.9236,0.00012,6.15983]
[1778397304650,28.58,80719.78,0.0,-0.92338,0.00012,6.1733]
[1778397309685,28.58,80716.5,0.0,-0.92377,0.00012,6.14889]
[1778397314719,28.59,80720.29,0.0,-0.92331,0.00012,6.17775]
[1778397319754,28.59,80718.64,0.0,-0.92348,0.00012,6.16721]
[1778397325795,28.59,80718.46,0.0,-0.92347,0.00012,6.1677]
[1778397331838,28.6,80716.49,0.0,-0.92374,0.00012,6.14898]
[1778397336906,28.6,80714.87,0.0,-0.9239,0.00012,6.13896]
[1778397342915,28.61,80714.24,0.0,-0.92394,0.00012,6.13653]
[1778397347950,28.61,80713.92,0.0,-0.92395,0.00012,6.13599]
[1778397352986,28.61,80714.56,0.0,-0.92384,0.00012,6.14241]
[1778397356010,28.62,80721.69,0.0,-0.923,0.00012,6.19482]
[1778397359028,28.62,80726.7,0.0,-0.92238,0.00012,6.23259]
[1778397365075,28.63,80728.95,0.0,-0.92205,0.00012,6.25334]
[1778397370109,28.63,80732.17,0.0,-0.92165,0.00012,6.2778]
[1778397375144,28.63,80736.42,0.0,-0.92113,0.00012,6.3097]
[1778397380179,28.63,80734.28,0.0,-0.92137,0.00012,6.29476]
[1778397386222,28.64,80732.48,0.0,-0.92157,0.00012,6.28269]
[1778397391257,28.64,80733.96,0.0,-0.92145,0.00012,6.28804]
[1778397397342,28.64,80734.87,0.0,-0.92132,0.00012,6.29596]
[1778397404348,28.64,80734.87,0.0,-0.92129,0.00012,6.29736]
[1778397409384,28.65,80738.47,0.0,-0.92085,0.00012,6.3247]
[1778397417485,28.65,80739.08,0.0,-0.92075,0.00012,6.33061]
[1778397427562,28.65,80741.11,0.0,-0.92048,0.00012,6.34721]
[1778397430539,28.65,80747.29,0.0,-0.91972,0.00012,6.39321]
[1778397433564,28.66,80750.36,0.0,-0.91935,0.00012,6.41611]
[1778397438598,28.66,80749.51,0.0,-0.91944,0.00012,6.41014]
[1778397441620,28.66,80753.89,0.0,-0.91891,0.00012,6.44264]
[1778397446653,28.65,80753.27,0.0,-0.91901,0.00012,6.43662]
[1778397451688,28.65,80752.68,0.0,-0.91918,0.00012,6.42435]
[1778397457773,28.65,80751.54,0.0,-0.91931,0.00012,6.41608]
[1778397463772,28.66,80752.18,0.0,-0.91918,0.00012,6.42389]
[1778397468807,28.66,80751.36,0.0,-0.91923,0.00012,6.42074]
[1778397473842,28.67,80754.71,0.0,-0.91877,0.00012,6.44882]
[1778397478877,28.68,80754.26,0.0,-0.91878,0.00012,6.44811]
[1778397482906,28.68,80759.27,0.0,-0.91816,0.00012,6.4859]
[1778397487983,28.68,80758.55,0.0,-0.91824,0.00012,6.48095]
[1778397493984,28.69,80757.63,0.0,-0.91831,0.00012,6.47677]
[1778397499018,28.69,80760.7,0.0,-0.9179,0.00012,6.50104]
[1778397507073,28.7,80760.88,0.0,-0.91783,0.00012,6.50559]
[1778397514122,28.7,80762.47,0.0,-0.91766,0.00012,6.51367]
[1778397525199,28.7,80763.04,0.0,-0.91763,0.00012,6.51546]
[1778397530234,28.69,80763.43,0.0,-0.9176,0.00012,6.51729]
[1778397538335,28.69,80763.57,0.0,-0.91761,0.00012,6.51662]
[1778397544333,28.69,80764.34,0.0,-0.91754,0.00012,6.52106]
[1778397550381,28.68,80763.22,0.0,-0.9177,0.00012,6.5112]
[1778397555410,28.68,80758.95,0.0,-0.91824,0.00012,6.47876]
[1778397562459,28.69,80758.43,0.0,-0.91826,0.00012,6.4773]
[1778397567495,28.69,80752.14,0.0,-0.91901,0.00012,6.43235]
[1778397572529,28.69,80751.22,0.0,-0.9192,0.00012,6.41849]
[1778397577564,28.69,80751.5,0.0,-0.91917,0.00012,6.41998]
[1778397584616,28.69,80749.5,0.0,-0.91942,0.00012,6.40491]
[1778397589650,28.68,80749.98,0.0,-0.9194,0.00012,6.40609]
[1778397595698,28.68,80749.21,0.0,-0.91954,0.00012,6.3976]
[1778397600735,28.67,80749.71,0.0,-0.91952,0.00012,6.39896]
[1778397606780,28.66,80751.86,0.0,-0.91931,0.00012,6.41193]
[1778397611816,28.66,80751.89,0.0,-0.91935,0.00012,6.4097]
[1778397618899,28.65,80752.47,0.0,-0.91933,0.00012,6.41055]
[1778397623899,28.65,80752.47,0.0,-0.91937,0.00012,6.4081]
[1778397628970,28.64,80752.7,0.0,-0.91939,0.00012,6.40687]
[1778397634976,28.63,80752.57,0.0,-0.91953,0.00012,6.39647]
[1778397644039,28.62,80751.72,0.0,-0.91971,0.00012,6.38587]
[1778397649110,28.62,80750.23,0.0,-0.91993,0.00012,6.37257]
[1778397656123,28.61,80749.97,0.0,-0.92001,0.00012,6.3674]
[1778397662165,28.6,80749.62,0.0,-0.9201,0.00012,6.36203]
[1778397667201,28.6,80749.58,0.0,-0.92014,0.00012,6.35941]
[1778397673242,28.59,80750.87,0.0,-0.92004,0.00012,6.36605]
[1778397678278,28.59,80750.75,0.0,-0.92009,0.00012,6.36277]
[1778397683312,28.58,80750.63,0.0,-0.92014,0.00012,6.3595]
[1778397687340,28.58,80755.64,0.0,-0.91957,0.00012,6.39455]
[1778397693382,28.58,80755.03,0.0,-0.91972,0.00012,6.38291]
[1778397698418,28.58,80752.25,0.0,-0.92005,0.00012,6.3629]
[1778397706474,28.58,80749.46,0.0,-0.92038,0.00012,6.34329]
[1778397711508,28.58,80751.27,0.0,-0.92014,0.00012,6.35777]
[1778397717551,28.59,80751.68,0.0,-0.92006,0.00012,6.36277]
[1778397722590,28.59,80749.89,0.0,-0.92025,0.00012,6.35067]
[1778397727623,28.59,80753.46,0.0,-0.91982,0.00012,6.37725]
[1778397732657,28.58,80753.0,0.0,-0.9199,0.00012,6.37212]
[1778397739743,28.58,80756.23,0.0,-0.91955,0.00012,6.39341]
[1778397741720,28.58,80763.6,0.0,-0.91866,0.00012,6.44734]
[1778397742728,28.58,80766.54,0.0,-0.91831,0.00012,6.46875]
[1778397749813,28.58,80768.39,0.0,-0.91806,0.00012,6.48348]
[1778397756825,28.58,80768.39,0.0,-0.91812,0.00012,6.47808]
[1778397761863,28.58,80769.85,0.0,-0.91792,0.00012,6.48982]
[1778397767906,28.59,80771.78,0.0,-0.91767,0.00012,6.50521]
[1778397772941,28.59,80769.27,0.0,-0.91796,0.00012,6.48736]
[1778397777980,28.59,80770.2,0.0,-0.91783,0.00012,6.49523]
[1778397783010,28.59,80770.06,0.0,-0.91783,0.00012,6.4951]
[1778397788052,28.59,80770.79,0.0,-0.91773,0.00012,6.50146]
[1778397790095,28.59,80764.37,0.0,-0.91852,0.00012,6.45363]
[1778397795099,28.59,80764.82,0.0,-0.91848,0.00012,6.45622]
[1778397800164,28.59,80766.01,0.0,-0.91835,0.00012,6.46422]
[1778397806229,28.59,80768.91,0.0,-0.91801,0.00012,6.48449]
[1778397812269,28.58,80772.64,0.0,-0.91765,0.00012,6.50415]
[1778397818312,28.58,80774.28,0.0,-0.91746,0.00012,6.51556]
[1778397825363,28.57,80775.98,0.0,-0.91732,0.00012,6.52366]
[1778397830376,28.56,80778.63,0.0,-0.91704,0.00012,6.54045]
[1778397835431,28.56,80777.02,0.0,-0.91725,0.00012,6.52787]
[1778397838452,28.56,80771.69,0.0,-0.91792,0.00012,6.48787]
[1778397843487,28.56,80764.28,0.0,-0.91884,0.00012,6.43244]
[1778397848523,28.56,80759.93,0.0,-0.91937,0.00012,6.40005]
[1778397854565,28.56,80758.28,0.0,-0.91958,0.00012,6.38771]
[1778397859600,28.56,80756.55,0.0,-0.91979,0.00012,6.37476]
[1778397866649,28.56,80753.53,0.0,-0.92016,0.00012,6.35212]
[1778397872691,28.56,80751.03,0.0,-0.92054,0.00012,6.32685]
[1778397879743,28.56,80750.33,0.0,-0.92064,0.00012,6.32122]
[1778397884777,28.56,80749.17,0.0,-0.92078,0.00012,6.31227]
[1778397890801,28.56,80748.97,0.0,-0.92082,0.00012,6.31027]
[1778397898875,28.56,80748.08,0.0,-0.92088,0.00012,6.30621]
[1778397906931,28.57,80747.5,0.0,-0.92091,0.00012,6.30428]
[1778397911966,28.57,80744.88,0.0,-0.92121,0.00012,6.28646]
[1778397917001,28.57,80744.34,0.0,-0.92125,0.00012,6.28398]
[1778397922036,28.58,80744.36,0.0,-0.92122,0.00012,6.2856]
[1778397927071,28.58,80744.47,0.0,-0.92118,0.00012,6.28786]
[1778397933113,28.58,80744.55,0.0,-0.92121,0.00012,6.28376]
[1778397939158,28.59,80743.99,0.0,-0.92125,0.00012,6.28146]
[1778397947214,28.59,80743.55,0.0,-0.92131,0.00012,6.27764]
[1778397953256,28.59,80745.07,0.0,-0.92114,0.00012,6.28838]
[1778397959300,28.59,80744.88,0.0,-0.92117,0.00012,6.28663]
[1778397968362,28.58,80744.72,0.0,-0.92125,0.00012,6.28155]
[1778397973396,28.57,80744.12,0.0,-0.92137,0.00012,6.27411]
[1778397981431,28.56,80744.31,0.0,-0.92143,0.00012,6.27074]
[1778397987494,28.55,80742.01,0.0,-0.92176,0.00012,6.25043]
[1778397992530,28.54,80741.39,0.0,-0.92195,0.00012,6.2367]
[1778397997569,28.54,80741.78,0.0,-0.92195,0.00012,6.23687]
[1778397998575,28.54,80764.49,0.0,-0.9192,0.00012,6.40403]
[1778397999582,28.54,80773.03,0.0,-0.91816,0.00012,6.46711]
[1778398005624,28.53,80775.89,0.0,-0.91785,0.00012,6.48603]
[1778398010660,28.53,80772.24,0.0,-0.9183,0.00012,6.45876]
[1778398015695,28.53,80776.26,0.0,-0.91784,0.00012,6.48653]
[1778398021740,28.52,80775.69,0.0,-0.91795,0.00012,6.4797]
[1778398026771,28.52,80779.54,0.0,-0.91751,0.00012,6.50644]
[1778398031812,28.51,80781.33,0.0,-0.91732,0.00013,6.51787]
[1778398036841,28.51,80783.35,0.0,-0.9171,0.00013,6.53101]
[1778398041857,28.5,80784.73,0.0,-0.91696,0.00013,6.53938]
[1778398047919,28.5,80785.84,0.0,-0.91686,0.00013,6.54543]
[1778398053960,28.49,80787.01,0.0,-0.91682,0.00013,6.54545]
[1778398061999,28.49,80789.42,0.0,-0.91657,0.00013,6.56067]
[1778398067052,28.48,80790.7,0.0,-0.91644,0.00013,6.56851]
[1778398069065,28.48,80785.5,0.0,-0.9171,0.00013,6.5287]
[1778398070073,28.48,80784.18,0.0,-0.91728,0.00013,6.51805]
[1778398075107,28.48,80782.04,0.0,-0.91757,0.00012,6.50092]
[1778398081150,28.47,80781.28,0.0,-0.91767,0.00012,6.49465]
[1778398087191,28.47,80778.07,0.0,-0.91807,0.00012,6.47061]
[1778398092210,28.48,80780.16,0.0,-0.91778,0.00012,6.4882]
[1778398101290,28.49,80781.03,0.0,-0.91761,0.00012,6.49813]
[1778398107331,28.49,80783.78,0.0,-0.91723,0.00013,6.52091]
[1778398112367,28.49,80785.7,0.0,-0.91706,0.00013,6.52871]
[1778398117401,28.49,80785.52,0.0,-0.91711,0.00013,6.52603]
[1778398122421,28.48,80783.81,0.0,-0.91736,0.00013,6.511]
[1778398128478,28.48,80783.81,0.0,-0.91742,0.00013,6.5077]
[1778398134520,28.47,80779.93,0.0,-0.91796,0.00012,6.47487]
[1778398139556,28.46,80779.83,0.0,-0.91802,0.00012,6.47152]
[1778398144590,28.46,80777.84,0.0,-0.91831,0.00012,6.45419]
[1778398151623,28.45,80779.19,0.0,-0.9182,0.00012,6.46088]
[1778398156676,28.44,80780.85,0.0,-0.91803,0.00012,6.47088]
[1778398161693,28.44,80780.9,0.0,-0.91807,0.00012,6.46883]
[1778398166741,28.43,80780.9,0.0,-0.91811,0.00012,6.46643]
[1778398171764,28.43,80782.13,0.0,-0.91807,0.00012,6.46674]
[1778398176811,28.42,80782.13,0.0,-0.91811,0.00012,6.46437]
[1778398181834,28.42,80783.32,0.0,-0.918,0.00012,6.47094]
[1778398186884,28.41,80783.54,0.0,-0.91801,0.00012,6.47026]
[1778398191904,28.41,80783.25,0.0,-0.91808,0.00012,6.4658]
[1778398197961,28.4,80783.25,0.0,-0.91813,0.00012,6.4631]
[1778398212060,28.4,80783.66,0.0,-0.91809,0.00012,6.46568]
[1778398217097,28.4,80783.92,0.0,-0.91802,0.00012,6.46982]
[1778398222117,28.41,80784.03,0.0,-0.91797,0.00012,6.47257]
[1778398225154,28.41,80780.13,0.0,-0.91848,0.00012,6.4422]
[1778398226161,28.41,80779.16,0.0,-0.91858,0.00012,6.43581]
[1778398228174,28.41,80779.21,0.0,-0.91852,0.00012,6.43942]
[1778398233209,28.43,80778.63,0.0,-0.91857,0.00012,6.43415]
[1778398239251,28.43,80778.36,0.0,-0.9186,0.00012,6.43257]
[1778398244288,28.43,80775.73,0.0,-0.91892,0.00012,6.41292]
[1778398251336,28.43,80773.64,0.0,-0.91919,0.00012,6.397]
[1778398262401,28.43,80770.2,0.0,-0.91963,0.00012,6.3703]
[1778398272493,28.42,80768.59,0.0,-0.91985,0.00012,6.35679]
[1778398278531,28.42,80767.65,0.0,-0.91999,0.00012,6.34868]
[1778398288597,28.41,80767.04,0.0,-0.9201,0.00012,6.34212]
[1778398295649,28.41,80765.71,0.0,-0.92036,0.00012,6.32403]
[1778398300685,28.41,80765.42,0.0,-0.92041,0.00012,6.32079]
[1778398305719,28.41,80765.24,0.0,-0.92045,0.00012,6.31834]
[1778398311761,28.4,80764.98,0.0,-0.92051,0.00012,6.31505]
[1778398317804,28.4,80765.01,0.0,-0.92053,0.00012,6.31387]
[1778398322840,28.4,80767.92,0.0,-0.92019,0.00012,6.33425]
[1778398324853,28.4,80773.78,0.0,-0.91948,0.00012,6.37716]
[1778398329888,28.39,80771.08,0.0,-0.91984,0.00012,6.35544]
[1778398335935,28.39,80771.16,0.0,-0.91986,0.00012,6.35427]
[1778398341976,28.38,80772.95,0.0,-0.91967,0.00012,6.36598]
[1778398349024,28.38,80774.29,0.0,-0.91953,0.00012,6.37418]
[1778398363119,28.37,80774.92,0.0,-0.91958,0.00012,6.3692]
[1778398368157,28.37,80775.18,0.0,-0.91957,0.00012,6.37007]
[1778398373259,28.37,80775.33,0.0,-0.91957,0.00012,6.37017]
[1778398380241,28.36,80775.33,0.0,-0.91959,0.00012,6.36877]
[1778398385280,28.36,80777.98,0.0,-0.91928,0.00012,6.38748]
[1778398390314,28.36,80777.82,0.0,-0.91932,0.00012,6.38511]
[1778398395351,28.36,80777.82,0.0,-0.91934,0.00012,6.38387]
[1778398403471,28.35,80778.74,0.0,-0.91926,0.00012,6.38871]
[1778398411462,28.35,80778.95,0.0,-0.91934,0.00012,6.38173]
[1778398417504,28.34,80779.57,0.0,-0.91929,0.00012,6.38483]
[1778398423611,28.34,80778.58,0.0,-0.91944,0.00012,6.37588]
[1778398432611,28.34,80777.63,0.0,-0.9196,0.00012,6.3664]
[1778398437647,28.33,80772.93,0.0,-0.9202,0.00012,6.33003]
[1778398442682,28.33,80768.94,0.0,-0.9207,0.00012,6.29931]
[1778398448723,28.33,80767.96,0.0,-0.92084,0.00012,6.29089]
[1778398453821,28.33,80767.49,0.0,-0.92092,0.00012,6.28625]
[1778398463893,28.32,80766.81,0.0,-0.92103,0.00012,6.27924]
[1778398469870,28.32,80766.58,0.0,-0.92108,0.00012,6.27635]
[1778398475913,28.32,80766.52,0.0,-0.92118,0.00012,6.26827]
[1778398481955,28.31,80766.33,0.0,-0.92122,0.00012,6.26572]
[1778398486989,28.31,80766.3,0.0,-0.92124,0.00012,6.26456]
[1778398494103,28.31,80765.35,0.0,-0.92138,0.00012,6.25628]
[1778398500079,28.31,80765.58,0.0,-0.92137,0.00012,6.25693]
[1778398511160,28.3,80765.72,0.0,-0.92141,0.00012,6.25443]
[1778398519214,28.29,80765.82,0.0,-0.92144,0.00012,6.25258]
[1778398524313,28.29,80765.86,0.0,-0.92146,0.00012,6.25134]
[1778398534383,28.28,80765.94,0.0,-0.92157,0.00012,6.24254]
[1778398540361,28.28,80766.01,0.0,-0.92159,0.00012,6.24143]
[1778398551439,28.27,80765.97,0.0,-0.92164,0.00012,6.2383]
[1778398561514,28.27,80766.03,0.0,-0.92167,0.00012,6.2363]
[1778398566550,28.26,80766.3,0.0,-0.92166,0.00012,6.23711]
[1778398574663,28.26,80765.66,0.0,-0.92177,0.00012,6.23051]
[1778398582661,28.26,80763.14,0.0,-0.9221,0.00012,6.21025]
[1778398588706,28.25,80763.61,0.0,-0.92206,0.00012,6.21254]
[1778398594803,28.25,80763.75,0.0,-0.92214,0.00012,6.20589]
[1778398604873,28.25,80764.88,0.0,-0.92204,0.00012,6.21213]
[1778398613879,28.24,80765.19,0.0,-0.92203,0.00012,6.21251]
[1778398618913,28.24,80767.95,0.0,-0.92172,0.00012,6.23179]
[1778398623949,28.24,80767.88,0.0,-0.92174,0.00012,6.2301]
[1778398632008,28.23,80767.49,0.0,-0.92182,0.00012,6.22545]
[1778398637040,28.23,80767.28,0.0,-0.92187,0.00012,6.22277]
[1778398642075,28.23,80765.91,0.0,-0.92205,0.00012,6.21169]
[1778398651138,28.23,80765.93,0.0,-0.92213,0.00012,6.20425]
[1778398658186,28.22,80765.79,0.0,-0.92217,0.00012,6.20239]
[1778398663222,28.22,80766.26,0.0,-0.92212,0.00012,6.20527]
[1778398668257,28.22,80766.27,0.0,-0.92213,0.00012,6.20474]
[1778398674299,28.22,80765.98,0.0,-0.92217,0.00012,6.20189]
[1778398675363,28.22,80771.53,0.0,-0.9215,0.00012,6.24289]
[1778398681349,28.22,80772.54,0.0,-0.9214,0.00012,6.24928]
[1778398686384,28.21,80773.94,0.0,-0.92124,0.00012,6.25873]
[1778398691418,28.21,80775.68,0.0,-0.92105,0.00012,6.27068]
[1778398696453,28.21,80775.8,0.0,-0.92105,0.00012,6.27022]
[1778398701488,28.21,80774.69,0.0,-0.92121,0.00012,6.26058]
[1778398706523,28.2,80775.02,0.0,-0.92119,0.00012,6.26175]
[1778398711562,28.2,80774.78,0.0,-0.92131,0.00012,6.25227]
[1778398718611,28.2,80774.84,0.0,-0.92133,0.00012,6.25112]
[1778398724654,28.19,80775.34,0.0,-0.92129,0.00012,6.25352]
[1778398729692,28.19,80775.43,0.0,-0.9213,0.00012,6.25312]
[1778398734738,28.19,80775.08,0.0,-0.92136,0.00012,6.2495]
[1778398739769,28.19,80774.6,0.0,-0.92144,0.00012,6.24497]
[1778398744805,28.18,80773.98,0.0,-0.92153,0.00012,6.23937]
[1778398750848,28.18,80773.68,0.0,-0.92158,0.00012,6.23606]
[1778398755937,28.18,80772.65,0.0,-0.92172,0.00012,6.22753]
[1778398761924,28.18,80772.23,0.0,-0.92179,0.00012,6.2234]
[1778398763938,28.18,80766.84,0.0,-0.92245,0.00012,6.18313]
[1778398768974,28.18,80765.15,0.0,-0.92266,0.00012,6.17016]
[1778398776078,28.18,80764.05,0.0,-0.92288,0.00012,6.15501]
[1778398782067,28.17,80764.05,0.0,-0.92288,0.00012,6.15455]
[1778398792135,28.17,80763.0,0.0,-0.92302,0.00012,6.146]
[1778398797171,28.17,80763.49,0.0,-0.92297,0.00012,6.14925]
[1778398802206,28.17,80767.99,0.0,-0.92244,0.00012,6.18192]
[1778398807241,28.17,80767.93,0.0,-0.92245,0.00012,6.18089]
[1778398816358,28.17,80768.67,0.0,-0.92238,0.00012,6.18538]
[1778398822347,28.17,80767.8,0.0,-0.9225,0.00012,6.17835]
[1778398831410,28.16,80768.05,0.0,-0.92255,0.00012,6.17298]
[1778398836499,28.16,80770.01,0.0,-0.92232,0.00012,6.1871]
[1778398846571,28.16,80771.31,0.0,-0.92217,0.00012,6.19593]
[1778398856641,28.16,80773.82,0.0,-0.92188,0.00012,6.21379]
[1778398862627,28.16,80775.62,0.0,-0.92167,0.00012,6.22672]
[1778398872697,28.16,80775.72,0.0,-0.92167,0.00012,6.22674]
[1778398875718,28.16,80780.36,0.0,-0.92111,0.00012,6.26099]
[1778398882767,28.15,80780.61,0.0,-0.92109,0.00012,6.26181]
[1778398887803,28.15,80779.9,0.0,-0.92119,0.00012,6.25579]
[1778398893844,28.15,80779.52,0.0,-0.92132,0.00012,6.24571]
[1778398905929,28.15,80779.6,0.0,-0.92134,0.00012,6.24492]
[1778398911970,28.15,80777.35,0.0,-0.92162,0.00012,6.22749]
[1778398917062,28.14,80775.69,0.0,-0.92184,0.00012,6.21458]
[1778398923049,28.14,80774.12,0.0,-0.92204,0.00012,6.20227]
[1778398930097,28.14,80771.33,0.0,-0.92239,0.00012,6.18096]
[1778398935132,28.14,80766.96,0.0,-0.92292,0.00012,6.14832]
[1778398940167,28.14,80764.41,0.0,-0.92323,0.00012,6.12928]
[1778398945204,28.14,80762.53,0.0,-0.92346,0.00012,6.11526]
[1778398957348,28.14,80760.76,0.0,-0.92375,0.00012,6.0956]
[1778398965348,28.14,80758.26,0.0,-0.92405,0.00012,6.07717]
[1778398977487,28.14,80757.1,0.0,-0.92419,0.00012,6.06845]
[1778398984481,28.14,80756.47,0.0,-0.92426,0.00012,6.06374]
[1778398991586,28.14,80756.24,0.0,-0.92428,0.00012,6.0626]
[1778398999586,28.14,80755.64,0.0,-0.92436,0.00012,6.05809]
[1778399009657,28.14,80755.91,0.0,-0.92432,0.00012,6.06051]
[1778399021740,28.14,80756.28,0.0,-0.92433,0.00012,6.0577]
[1778399027788,28.14,80756.54,0.0,-0.92429,0.00012,6.06006]
[1778399032875,28.14,80757.15,0.0,-0.92421,0.00012,6.06491]
[1778399040879,28.15,80757.95,0.0,-0.92411,0.00012,6.07103]
[1778399049943,28.15,80755.13,0.0,-0.92445,0.00012,6.05043]
[1778399063085,28.15,80753.5,0.0,-0.92464,0.00012,6.0385]
[1778399071093,28.15,80753.41,0.0,-0.92472,0.00012,6.03138]
[1778399083227,28.15,80753.21,0.0,-0.92475,0.00012,6.02985]
[1778399089218,28.15,80759.23,0.0,-0.92403,0.00012,6.07397]
[1778399090226,28.15,80765.72,0.0,-0.92325,0.00012,6.1217]
[1778399091232,28.14,80767.41,0.0,-0.92305,0.00012,6.13404]
[1778399099288,28.14,80771.42,0.0,-0.92259,0.00012,6.16242]
[1778399103369,28.14,80765.69,0.0,-0.92329,0.00012,6.11945]
[1778399105331,28.14,80766.15,0.0,-0.92324,0.00012,6.12269]
[1778399110365,28.14,80759.16,0.0,-0.92408,0.00012,6.07098]
[1778399115400,28.14,80757.84,0.0,-0.92423,0.00012,6.06142]
[1778399121449,28.14,80757.9,0.0,-0.92422,0.00012,6.06207]
[1778399128494,28.14,80757.78,0.0,-0.92424,0.00012,6.06134]
[1778399133587,28.14,80757.5,0.0,-0.92434,0.00012,6.05294]
[1778399139565,28.14,80757.5,0.0,-0.92434,0.00012,6.05301]
[1778399145612,28.14,80757.14,0.0,-0.92438,0.00012,6.05044]
[1778399150647,28.14,80760.81,0.0,-0.92394,0.00012,6.07723]
[1778399155680,28.14,80760.15,0.0,-0.92403,0.00012,6.07216]
[1778399162729,28.14,80759.01,0.0,-0.92417,0.00012,6.06352]
[1778399170785,28.14,80757.53,0.0,-0.92435,0.00012,6.05239]
[1778399175820,28.14,80757.71,0.0,-0.92433,0.00012,6.05358]
[1778399181862,28.14,80758.05,0.0,-0.92429,0.00012,6.05595]
[1778399187906,28.14,80758.42,0.0,-0.92425,0.00012,6.05857]
[1778399193001,28.14,80760.28,0.0,-0.9241,0.00012,6.0657]
[1778399198981,28.14,80765.57,0.0,-0.92347,0.00012,6.10443]
[1778399200995,28.14,80773.71,0.0,-0.92247,0.00012,6.16572]
[1778399208046,28.14,80775.39,0.0,-0.92224,0.00012,6.17974]
[1778399213141,28.14,80776.65,0.0,-0.9221,0.00012,6.18832]
[1778399219122,28.14,80777.49,0.0,-0.92199,0.00012,6.19447]
[1778399224157,28.15,80778.11,0.0,-0.92188,0.00012,6.20162]
[1778399229192,28.15,80778.64,0.0,-0.92177,0.00012,6.20809]
[1778399238256,28.16,80778.4,0.0,-0.92172,0.00012,6.21084]
[1778399243356,28.17,80778.24,0.0,-0.9217,0.00012,6.21215]
[1778399250340,28.18,80778.91,0.0,-0.92156,0.00012,6.22057]
[1778399261414,28.17,80779.09,0.0,-0.92163,0.00012,6.21462]
[1778399271484,28.17,80780.26,0.0,-0.9215,0.00012,6.2221]
[1778399279546,28.17,80779.55,0.0,-0.92161,0.00012,6.21588]
[1778399289613,28.17,80779.61,0.0,-0.92162,0.00012,6.21517]
[1778399299684,28.16,80779.11,0.0,-0.9217,0.00012,6.21023]
[1778399308748,28.16,80779.52,0.0,-0.92167,0.00012,6.21228]
[1778399313845,28.16,80778.8,0.0,-0.92183,0.00012,6.19991]
[1778399320832,28.16,80778.6,0.0,-0.92187,0.00012,6.19774]
[1778399325866,28.16,80777.57,0.0,-0.92199,0.00012,6.1903]
[1778399330902,28.16,80779.95,0.0,-0.92171,0.00012,6.20753]
[1778399337950,28.16,80780.33,0.0,-0.92168,0.00012,6.20957]
[1778399344055,28.16,80777.77,0.0,-0.922,0.00012,6.19001]
[1778399351041,28.15,80777.06,0.0,-0.9221,0.00012,6.18409]
[1778399364195,28.15,80779.9,0.0,-0.92178,0.00012,6.20311]
[1778399374267,28.15,80780.24,0.0,-0.92184,0.00012,6.19759]
[1778399381252,28.14,80780.03,0.0,-0.92188,0.00012,6.195]
[1778399389309,28.14,80775.69,0.0,-0.92243,0.00012,6.16195]
[1778399394408,28.14,80776.57,0.0,-0.92233,0.00012,6.16803]
[1778399400390,28.14,80774.79,0.0,-0.92255,0.00012,6.15422]
[1778399405422,28.14,80771.36,0.0,-0.92297,0.00012,6.12855]
[1778399414548,28.14,80766.75,0.0,-0.92354,0.00012,6.09418]
[1778399418513,28.14,80761.54,0.0,-0.92416,0.00012,6.0557]
[1778399424618,28.14,80759.78,0.0,-0.92438,0.00012,6.04257]
[1778399427579,28.14,80754.67,0.0,-0.92498,0.00012,6.00505]
[1778399431605,28.14,80751.59,0.0,-0.92542,0.00012,5.97627]
[1778399437648,28.14,80752.1,0.0,-0.92535,0.00012,5.98031]
[1778399442685,28.14,80750.23,0.0,-0.92557,0.00012,5.96698]
[1778399447718,28.14,80748.82,0.0,-0.92573,0.00012,5.95708]
[1778399455773,28.14,80749.03,0.0,-0.9257,0.00012,5.95911]
[1778399460808,28.14,80749.3,0.0,-0.92566,0.00012,5.96132]
[1778399465844,28.14,80749.97,0.0,-0.92558,0.00012,5.96637]
[1778399472892,28.14,80750.14,0.0,-0.92555,0.00012,5.96782]
[1778399477928,28.14,80749.63,0.0,-0.92561,0.00012,5.96422]
[1778399483971,28.14,80750.15,0.0,-0.92555,0.00012,5.96817]
[1778399492027,28.14,80750.66,0.0,-0.92556,0.00012,5.96559]
[1778399498070,28.14,80750.61,0.0,-0.92556,0.00012,5.9653]
[1778399505185,28.14,80753.21,0.0,-0.92526,0.00012,5.98422]
[1778399511161,28.14,80748.29,0.0,-0.92584,0.00012,5.94838]
[1778399521232,28.15,80746.3,0.0,-0.92606,0.00012,5.93458]
[1778399526265,28.15,80748.16,0.0,-0.92584,0.00012,5.94842]
[1778399532307,28.15,80748.43,0.0,-0.9258,0.00012,5.95074]
[1778399537342,28.15,80748.86,0.0,-0.92574,0.00012,5.95411]
[1778399542377,28.15,80749.03,0.0,-0.92572,0.00012,5.95557]
[1778399547413,28.15,80747.88,0.0,-0.92585,0.00012,5.94745]
[1778399552448,28.15,80744.42,0.0,-0.92632,0.00012,5.91634]
[1778399562517,28.15,80745.45,0.0,-0.92619,0.00012,5.92469]
[1778399567552,28.15,80744.89,0.0,-0.92624,0.00012,5.9211]
[1778399572587,28.15,80746.03,0.0,-0.9261,0.00012,5.92985]
[1778399577623,28.15,80747.43,0.0,-0.92593,0.00012,5.94049]
[1778399582658,28.16,80748.77,0.0,-0.92577,0.00012,5.95067]
[1778399589707,28.16,80748.25,0.0,-0.92582,0.00012,5.94754]
[1778399595818,28.16,80752.62,0.0,-0.92529,0.00012,5.97993]
[1778399602797,28.16,80752.62,0.0,-0.92529,0.00012,5.98036]
[1778399607832,28.16,80753.55,0.0,-0.92517,0.00012,5.98747]
[1778399612867,28.16,80754.0,0.0,-0.92518,0.00012,5.98465]
[1778399618912,28.16,80754.67,0.0,-0.9251,0.00012,5.98991]
[1778399623945,28.16,80754.38,0.0,-0.92513,0.00012,5.9881]
[1778399626966,28.16,80745.27,0.0,-0.92621,0.00012,5.92141]
[1778399627973,28.16,80737.48,0.0,-0.92712,0.00012,5.86461]
[1778399628979,28.16,80736.41,0.0,-0.92724,0.00012,5.85713]
[1778399636114,28.17,80737.26,0.0,-0.92711,0.00012,5.8653]
[1778399642070,28.17,80734.05,0.0,-0.92746,0.00012,5.84374]
[1778399647105,28.17,80736.53,0.0,-0.92715,0.00012,5.86292]
[1778399652140,28.17,80740.76,0.0,-0.92664,0.00012,5.89472]
[1778399657175,28.18,80740.55,0.0,-0.92664,0.00012,5.89424]
[1778399665273,28.18,80739.9,0.0,-0.92669,0.00012,5.89125]
[1778399671274,28.18,80742.62,0.0,-0.92642,0.00012,5.90581]
[1778399676396,28.19,80744.53,0.0,-0.92619,0.00012,5.92053]
[1778399685372,28.19,80744.58,0.0,-0.92616,0.00012,5.92214]
[1778399695439,28.19,80743.18,0.0,-0.9263,0.00012,5.91334]
[1778399701484,28.19,80739.12,0.0,-0.92676,0.00012,5.8848]
[1778399706606,28.2,80739.2,0.0,-0.92674,0.00012,5.88615]
[1778399714581,28.2,80738.92,0.0,-0.92675,0.00012,5.88532]
[1778399716680,28.2,80744.04,0.0,-0.92615,0.00012,5.9227]
[1778399722632,28.2,80744.01,0.0,-0.92615,0.00012,5.923]
[1778399727668,28.2,80743.06,0.0,-0.92625,0.00012,5.9165]
[1778399734716,28.2,80742.38,0.0,-0.92639,0.00012,5.90568]
[1778399739844,28.21,80743.96,0.0,-0.92618,0.00012,5.91873]
[1778399745794,28.21,80740.5,0.0,-0.92657,0.00012,5.89475]
[1778399750921,28.21,80739.09,0.0,-0.92673,0.00012,5.88494]
[1778399756871,28.21,80737.2,0.0,-0.92694,0.00012,5.87187]
[1778399763920,28.21,80737.3,0.0,-0.92691,0.00012,5.87338]
[1778399771062,28.21,80736.77,0.0,-0.92696,0.00012,5.87038]
[1778399779025,28.22,80736.62,0.0,-0.92696,0.00012,5.87028]
[1778399792116,28.22,80736.7,0.0,-0.927,0.00012,5.86607]
[1778399801274,28.22,80737.59,0.0,-0.92687,0.00012,5.87389]
[1778399807221,28.22,80738.16,0.0,-0.92679,0.00012,5.87878]
[1778399814270,28.23,80734.05,0.0,-0.92725,0.00012,5.85041]
[1778399819305,28.23,80734.13,0.0,-0.92722,0.00012,5.85195]
[1778399825347,28.23,80732.12,0.0,-0.92743,0.00012,5.83879]
[1778399831482,28.24,80732.9,0.0,-0.92732,0.00012,5.84571]
[1778399841552,28.24,80733.61,0.0,-0.92721,0.00012,5.85294]
[1778399848508,28.24,80734.57,0.0,-0.92707,0.00012,5.86131]
[1778399853567,28.25,80734.88,0.0,-0.92709,0.00012,5.85819]
[1778399861694,28.25,80734.05,0.0,-0.92716,0.00012,5.85389]
[1778399868656,28.25,80734.05,0.0,-0.92713,0.00012,5.85546]
[1778399873692,28.26,80729.11,0.0,-0.92769,0.00012,5.82112]
[1778399878727,28.26,80728.77,0.0,-0.9277,0.00012,5.82007]
[1778399883762,28.26,80727.08,0.0,-0.92787,0.00011,5.80939]
[1778399888801,28.27,80727.31,0.0,-0.92782,0.00012,5.81252]
[1778399894843,28.27,80727.07,0.0,-0.92782,0.00012,5.81256]
[1778399899879,28.27,80727.96,0.0,-0.9277,0.00012,5.82038]
[1778399905922,28.28,80728.07,0.0,-0.92766,0.00012,5.82282]
[1778399912048,28.28,80728.68,0.0,-0.92763,0.00012,5.82245]
[1778399922128,28.29,80729.65,0.0,-0.92748,0.00012,5.83207]
[1778399932198,28.29,80730.04,0.0,-0.92739,0.00012,5.83735]
[1778399942269,28.3,80730.57,0.0,-0.92729,0.00012,5.84356]
[1778399948218,28.3,80727.94,0.0,-0.92756,0.00012,5.82651]
[1778399953255,28.3,80725.26,0.0,-0.92784,0.00011,5.80902]
[1778399958288,28.31,80724.67,0.0,-0.92788,0.00011,5.80648]
[1778399964335,28.31,80722.82,0.0,-0.92806,0.00011,5.79548]
[1778399971379,28.32,80720.69,0.0,-0.92833,0.00011,5.77648]
[1778399980442,28.33,80718.66,0.0,-0.92846,0.00011,5.7686]
[1778399991519,28.35,80719.88,0.0,-0.92819,0.00011,5.78531]
[1778399996554,28.36,80720.53,0.0,-0.92806,0.00011,5.79361]
[1778400001324,28.36,80720.53,0.0,-0.92806,0.00011,5.79361]
[1778400002928,28.37,80725.77,0.0,-0.92741,0.00012,5.83403]
[1778400000089,28.37,80725.77,0.0,-0.92741,0.00012,5.83403]
[1778400011220,28.37,80725.77,0.0,-0.92741,0.00012,5.83403]
[1778400011753,28.37,80717.08,0.0,-0.9284,0.00011,5.77197]
[1778400020735,28.37,80717.8,0.0,-0.92832,0.00011,5.7771]
[1778400025770,28.37,80717.33,0.0,-0.92837,0.00011,5.77375]
[1778400031899,28.37,80716.65,0.0,-0.92852,0.00011,5.76256]
[1778400041977,28.37,80716.63,0.0,-0.92852,0.00011,5.76242]
[1778400052048,28.36,80716.46,0.0,-0.92857,0.00011,5.75936]
[1778400062118,28.36,80716.0,0.0,-0.92866,0.00011,5.75399]
[1778400068068,28.36,80715.81,0.0,-0.9287,0.00011,5.75145]
[1778400074110,28.35,80716.28,0.0,-0.92866,0.00011,5.75363]
[1778400081159,28.35,80716.32,0.0,-0.92868,0.00011,5.75261]
[1778400089215,28.35,80716.77,0.0,-0.92866,0.00011,5.75427]
[1778400099283,28.34,80716.99,0.0,-0.92873,0.00011,5.74734]
[1778400108349,28.34,80717.16,0.0,-0.92875,0.00011,5.74651]
[1778400113384,28.34,80716.7,0.0,-0.92882,0.00011,5.7422]
[1778400118420,28.34,80718.23,0.0,-0.92863,0.00011,5.75366]
[1778400128490,28.34,80720.1,0.0,-0.92841,0.00011,5.76747]
[1778400133524,28.34,80723.26,0.0,-0.92801,0.00011,5.79251]
[1778400141581,28.36,80723.79,0.0,-0.92786,0.00011,5.80205]
[1778400146615,28.36,80724.16,0.0,-0.92777,0.00011,5.80727]
[1778400152758,28.37,80726.29,0.0,-0.92753,0.00012,5.82046]
[1778400158700,28.38,80726.48,0.0,-0.92744,0.00012,5.82602]
[1778400165749,28.39,80725.19,0.0,-0.92751,0.00012,5.82169]
[1778400172898,28.41,80724.97,0.0,-0.92744,0.00012,5.82572]
[1778400182967,28.42,80722.9,0.0,-0.92757,0.00011,5.81777]
[1778400193038,28.44,80720.66,0.0,-0.92772,0.00011,5.80855]
[1778400203107,28.45,80720.59,0.0,-0.92761,0.00011,5.81496]
[1778400209054,28.46,80723.62,0.0,-0.92719,0.00012,5.84082]
[1778400215095,28.47,80723.72,0.0,-0.92719,0.00012,5.8392]
[1778400220130,28.48,80723.83,0.0,-0.92712,0.00012,5.84341]
[1778400228192,28.48,80722.03,0.0,-0.92728,0.00012,5.83315]
[1778400233320,28.49,80723.6,0.0,-0.92708,0.00012,5.84562]
[1778400242290,28.49,80723.74,0.0,-0.92703,0.00012,5.84888]
[1778400248333,28.5,80723.69,0.0,-0.92701,0.00012,5.85005]
[1778400252361,28.5,80716.31,0.0,-0.92784,0.00011,5.79859]
[1778400257396,28.5,80713.22,0.0,-0.92816,0.00011,5.77837]
[1778400262431,28.51,80712.13,0.0,-0.92826,0.00011,5.77235]
[1778400268473,28.51,80710.69,0.0,-0.92839,0.00011,5.7642]
[1778400273601,28.52,80707.79,0.0,-0.92876,0.00011,5.739]
[1778400279552,28.52,80707.77,0.0,-0.92873,0.00011,5.74092]
[1778400284587,28.52,80708.7,0.0,-0.9286,0.00011,5.74922]
[1778400289621,28.53,80704.43,0.0,-0.92905,0.00011,5.72077]
[1778400294656,28.53,80702.16,0.0,-0.92928,0.00011,5.70648]
[1778400301705,28.54,80697.89,0.0,-0.92972,0.00011,5.67882]
[1778400307748,28.54,80692.99,0.0,-0.93024,0.00011,5.64646]
[1778400313884,28.55,80692.07,0.0,-0.93031,0.00011,5.64199]
[1778400318827,28.55,80700.27,0.0,-0.92936,0.00011,5.70116]
[1778400319834,28.55,80703.41,0.0,-0.92901,0.00011,5.72351]
[1778400324869,28.55,80706.86,0.0,-0.9286,0.00011,5.74893]
[1778400330912,28.56,80710.44,0.0,-0.92817,0.00011,5.77559]
[1778400335946,28.56,80713.55,0.0,-0.92787,0.00011,5.79242]
[1778400340981,28.56,80716.97,0.0,-0.92746,0.00011,5.81788]
[1778400346033,28.56,80717.11,0.0,-0.92743,0.00011,5.82003]
[1778400352153,28.57,80717.5,0.0,-0.92735,0.00011,5.82446]
[1778400358116,28.57,80720.92,0.0,-0.92694,0.00012,5.85022]
[1778400364162,28.57,80722.02,0.0,-0.92679,0.00012,5.85946]
[1778400369194,28.58,80722.78,0.0,-0.92669,0.00012,5.86582]
[1778400372294,28.58,80715.5,0.0,-0.9275,0.00011,5.81505]
[1778400378257,28.58,80715.94,0.0,-0.92743,0.00011,5.81985]
[1778400385307,28.59,80715.51,0.0,-0.92744,0.00011,5.81877]
[1778400392435,28.59,80716.4,0.0,-0.92738,0.00011,5.82067]
[1778400402505,28.6,80717.56,0.0,-0.9272,0.00011,5.83173]
[1778400412577,28.6,80719.47,0.0,-0.92694,0.00012,5.8481]
[1778400415518,28.61,80714.04,0.0,-0.92755,0.00011,5.81031]
[1778400420553,28.61,80715.35,0.0,-0.92738,0.00011,5.82095]
[1778400425587,28.61,80717.01,0.0,-0.92717,0.00011,5.83387]
[1778400430622,28.61,80717.83,0.0,-0.92706,0.00011,5.84075]
[1778400438678,28.62,80716.78,0.0,-0.92715,0.00011,5.83491]
[1778400443713,28.62,80720.44,0.0,-0.92671,0.00012,5.86184]
[1778400448754,28.62,80721.28,0.0,-0.9266,0.00012,5.86861]
[1778400453784,28.62,80721.65,0.0,-0.92662,0.00012,5.86564]
[1778400461924,28.63,80722.31,0.0,-0.92652,0.00012,5.8717]
[1778400472917,28.63,80723.86,0.0,-0.92631,0.00012,5.88465]
[1778400477951,28.63,80726.11,0.0,-0.92604,0.00012,5.9016]
[1778400482986,28.63,80730.5,0.0,-0.92551,0.00012,5.93379]
[1778400492134,28.64,80735.95,0.0,-0.92486,0.00012,5.97388]
[1778400498095,28.64,80737.46,0.0,-0.92468,0.00012,5.98505]
[1778400511188,28.64,80737.5,0.0,-0.92474,0.00012,5.9793]
[1778400522344,28.64,80736.56,0.0,-0.92484,0.00012,5.97283]
[1778400528306,28.64,80736.02,0.0,-0.9249,0.00012,5.96907]
[1778400538373,28.64,80735.85,0.0,-0.92492,0.00012,5.96802]
[1778400543411,28.64,80735.58,0.0,-0.92495,0.00012,5.96612]
[1778400548446,28.64,80735.39,0.0,-0.92498,0.00012,5.96473]
[1778400553483,28.64,80736.72,0.0,-0.92482,0.00012,5.97427]
[1778400562624,28.64,80738.0,0.0,-0.92467,0.00012,5.98329]
[1778400572693,28.64,80736.99,0.0,-0.92487,0.00012,5.96929]
[1778400578661,28.64,80742.79,0.0,-0.92419,0.00012,6.01086]
[1778400581681,28.64,80750.63,0.0,-0.92326,0.00012,6.06718]
[1778400586725,28.63,80753.92,0.0,-0.92289,0.00012,6.08988]
[1778400589737,28.63,80757.97,0.0,-0.92242,0.00012,6.11852]
[1778400591752,28.63,80762.57,0.0,-0.92187,0.00012,6.15138]
[1778400596793,28.63,80767.99,0.0,-0.92125,0.00012,6.18912]
[1778400601828,28.62,80775.4,0.0,-0.92038,0.00012,6.2413]
[1778400602910,28.62,80789.17,0.0,-0.91867,0.00012,6.34309]
[1778400603838,28.62,80788.79,0.0,-0.91872,0.00012,6.34014]
[1778400604849,28.62,80796.74,0.0,-0.91773,0.00013,6.39904]
[1778400609880,28.62,80794.91,0.0,-0.91798,0.00013,6.38421]
[1778400614914,28.61,80793.55,0.0,-0.91821,0.00013,6.37065]
[1778400619956,28.6,80789.89,0.0,-0.91873,0.00012,6.34005]
[1778400627000,28.59,80792.88,0.0,-0.91843,0.00013,6.35784]
[1778400632041,28.59,80789.32,0.0,-0.919,0.00012,6.32188]
[1778400637076,28.58,80782.47,0.0,-0.91989,0.00012,6.26843]
[1778400642112,28.57,80780.25,0.0,-0.92021,0.00012,6.24963]
[1778400647149,28.57,80781.93,0.0,-0.92004,0.00012,6.25958]
[1778400653261,28.56,80782.24,0.0,-0.92005,0.00012,6.25882]
[1778400661247,28.55,80783.19,0.0,-0.92001,0.00012,6.26154]
[1778400666282,28.55,80780.97,0.0,-0.92033,0.00012,6.24243]
[1778400671317,28.54,80774.43,0.0,-0.92118,0.00012,6.19158]
[1778400676353,28.53,80773.51,0.0,-0.92133,0.00012,6.18249]
[1778400681386,28.53,80774.14,0.0,-0.92129,0.00012,6.18475]
[1778400687429,28.52,80775.11,0.0,-0.92122,0.00012,6.18893]
[1778400692534,28.51,80775.02,0.0,-0.92136,0.00012,6.17874]
[1778400698505,28.51,80770.47,0.0,-0.92196,0.00012,6.14241]
[1778400702604,28.5,80762.24,0.0,-0.92298,0.00012,6.08064]
[1778400710591,28.5,80762.5,0.0,-0.92299,0.00012,6.07991]
[1778400716634,28.49,80764.56,0.0,-0.92278,0.00012,6.09302]
[1778400721672,28.49,80764.92,0.0,-0.92276,0.00012,6.0941]
[1778400727709,28.49,80763.93,0.0,-0.92291,0.00012,6.08512]
[1778400732814,28.48,80765.25,0.0,-0.92277,0.00012,6.09333]
[1778400742884,28.48,80766.32,0.0,-0.92269,0.00012,6.09831]
[1778400752954,28.47,80767.57,0.0,-0.92266,0.00012,6.09818]
[1778400759934,28.47,80767.99,0.0,-0.92264,0.00012,6.0994]
[1778400767990,28.46,80768.22,0.0,-0.92265,0.00012,6.099]
[1778400773094,28.46,80766.47,0.0,-0.92288,0.00012,6.08502]
[1778400781083,28.45,80767.05,0.0,-0.92284,0.00012,6.08742]
[1778400786117,28.45,80767.2,0.0,-0.92284,0.00012,6.08739]
[1778400793234,28.45,80767.45,0.0,-0.92284,0.00012,6.08767]
[1778400803304,28.44,80770.65,0.0,-0.92249,0.00012,6.10875]
[1778400812298,28.44,80771.25,0.0,-0.92252,0.00012,6.10446]
[1778400817333,28.44,80770.17,0.0,-0.92268,0.00012,6.09537]
[1778400823443,28.43,80769.08,0.0,-0.92283,0.00012,6.08622]
[1778400829416,28.43,80771.84,0.0,-0.92251,0.00012,6.10527]
[1778400838483,28.43,80772.1,0.0,-0.92251,0.00012,6.10535]
[1778400843584,28.42,80772.89,0.0,-0.92243,0.00012,6.11013]
[1778400850568,28.42,80772.97,0.0,-0.92245,0.00012,6.10934]
[1778400857617,28.42,80773.14,0.0,-0.92245,0.00012,6.10903]
[1778400863725,28.41,80773.51,0.0,-0.92243,0.00012,6.11056]
[1778400873795,28.41,80772.77,0.0,-0.92262,0.00012,6.09676]
[1778400879771,28.41,80772.93,0.0,-0.92262,0.00012,6.09688]
[1778400890853,28.4,80771.95,0.0,-0.92277,0.00012,6.08795]
[1778400895888,28.4,80767.76,0.0,-0.92328,0.00012,6.05665]
[1778400900923,28.4,80768.45,0.0,-0.92321,0.00012,6.0611]
[1778400905958,28.4,80766.87,0.0,-0.92341,0.00012,6.04901]
[1778400910993,28.4,80767.1,0.0,-0.92339,0.00012,6.05016]
[1778400916028,28.4,80766.77,0.0,-0.92344,0.00012,6.04722]
[1778400922071,28.4,80767.19,0.0,-0.9234,0.00012,6.04964]
[1778400927107,28.39,80767.04,0.0,-0.92343,0.00012,6.04799]
[1778400932141,28.39,80766.42,0.0,-0.92358,0.00012,6.03645]
[1778400938183,28.39,80766.25,0.0,-0.92361,0.00012,6.03473]
[1778400943218,28.39,80765.91,0.0,-0.92366,0.00012,6.03191]
[1778400948252,28.39,80765.9,0.0,-0.92366,0.00012,6.03157]
[1778400954358,28.39,80765.29,0.0,-0.92374,0.00012,6.02686]
[1778400960338,28.39,80758.43,0.0,-0.92456,0.00012,5.97673]
[1778400961344,28.39,80764.93,0.0,-0.92379,0.00012,6.02412]
[1778400962352,28.39,80763.86,0.0,-0.92391,0.00012,6.01629]
[1778400967388,28.39,80763.26,0.0,-0.92399,0.00012,6.01193]
[1778400972423,28.39,80762.06,0.0,-0.92413,0.00012,6.00323]
[1778400977456,28.39,80755.72,0.0,-0.92488,0.00012,5.95732]
[1778400979472,28.39,80754.97,0.0,-0.92497,0.00012,5.95208]
[1778400984569,28.39,80765.16,0.0,-0.92374,0.00012,6.02672]
[1778400985515,28.39,80765.16,0.0,-0.92374,0.00012,6.02675]
[1778400990550,28.39,80767.7,0.0,-0.92344,0.00012,6.04521]
[1778400993572,28.39,80782.69,0.0,-0.92169,0.00012,6.14869]
[1778400994639,28.39,80802.78,0.0,-0.9192,0.00013,6.29756]
[1778400995585,28.39,80802.78,0.0,-0.91921,0.00013,6.29719]
[1778401000620,28.39,80801.51,0.0,-0.9194,0.00013,6.28583]
[1778401005655,28.38,80802.25,0.0,-0.91934,0.00013,6.28949]
[1778401010690,28.38,80802.26,0.0,-0.91937,0.00013,6.28769]
[1778401016733,28.37,80801.59,0.0,-0.91949,0.00013,6.28047]
[1778401021828,28.37,80802.03,0.0,-0.91947,0.00013,6.28153]
[1778401030832,28.36,80798.69,0.0,-0.91994,0.00012,6.25363]
[1778401036874,28.36,80799.77,0.0,-0.91984,0.00012,6.25973]
[1778401041970,28.35,80801.03,0.0,-0.91971,0.00013,6.26751]
[1778401047952,28.35,80797.62,0.0,-0.92017,0.00012,6.2403]
[1778401055001,28.34,80798.42,0.0,-0.92017,0.00012,6.23767]
[1778401060038,28.34,80794.13,0.0,-0.92073,0.00012,6.20461]
[1778401064066,28.34,80802.67,0.0,-0.91968,0.00013,6.26708]
[1778401071114,28.34,80801.39,0.0,-0.91982,0.00013,6.25875]
[1778401077157,28.35,80799.88,0.0,-0.91997,0.00012,6.24964]
[1778401082253,28.35,80798.1,0.0,-0.92017,0.00012,6.23815]
[1778401088233,28.36,80798.0,0.0,-0.92013,0.00012,6.24019]
[1778401093268,28.36,80797.44,0.0,-0.92016,0.00012,6.2383]
[1778401098304,28.37,80798.0,0.0,-0.92005,0.00012,6.24469]
[1778401106362,28.37,80799.12,0.0,-0.91986,0.00012,6.25638]
[1778401111396,28.38,80797.75,0.0,-0.92009,0.00012,6.24047]
[1778401118445,28.37,80796.09,0.0,-0.92032,0.00012,6.22683]
[1778401126501,28.37,80792.17,0.0,-0.92082,0.00012,6.19691]
[1778401131539,28.37,80792.98,0.0,-0.92071,0.00012,6.20322]
[1778401137579,28.37,80793.65,0.0,-0.92065,0.00012,6.20707]
[1778401142621,28.37,80794.83,0.0,-0.92052,0.00012,6.21488]
[1778401148662,28.37,80795.41,0.0,-0.92046,0.00012,6.21808]
[1778401153704,28.36,80795.59,0.0,-0.92046,0.00012,6.2185]
[1778401162816,28.36,80795.41,0.0,-0.92051,0.00012,6.21558]
[1778401167796,28.36,80785.29,0.0,-0.92177,0.00012,6.13985]
[1778401168804,28.36,80783.38,0.0,-0.922,0.00012,6.12572]
[1778401173838,28.36,80784.94,0.0,-0.92189,0.00012,6.13068]
[1778401181950,28.36,80787.59,0.0,-0.92156,0.00012,6.15047]
[1778401187935,28.36,80789.04,0.0,-0.92138,0.00012,6.1614]
[1778401193977,28.36,80789.72,0.0,-0.92128,0.00012,6.16683]
[1778401199013,28.36,80789.44,0.0,-0.92131,0.00012,6.16509]
[1778401208077,28.36,80790.05,0.0,-0.92124,0.00012,6.1696]
[1778401209087,28.36,80795.98,0.0,-0.92051,0.00012,6.21341]
[1778401210091,28.36,80803.11,0.0,-0.91962,0.00013,6.2664]
[1778401215129,28.36,80802.65,0.0,-0.91968,0.00013,6.26269]
[1778401222234,28.36,80801.08,0.0,-0.91988,0.00012,6.25062]
[1778401231238,28.36,80801.08,0.0,-0.91997,0.00012,6.24359]
[1778401236273,28.36,80801.05,0.0,-0.91997,0.00012,6.24319]
[1778401242377,28.35,80798.58,0.0,-0.9203,0.00012,6.22363]
[1778401249365,28.35,80798.72,0.0,-0.9203,0.00012,6.22369]
[1778401254400,28.35,80798.72,0.0,-0.92031,0.00012,6.22302]
[1778401262516,28.35,80798.98,0.0,-0.9203,0.00012,6.2239]
[1778401272589,28.34,80797.03,0.0,-0.92057,0.00012,6.20778]
[1778401282658,28.34,80795.0,0.0,-0.92085,0.00012,6.19107]
[1778401288648,28.34,80796.48,0.0,-0.92068,0.00012,6.20102]
[1778401293675,28.34,80797.19,0.0,-0.92068,0.00012,6.19904]
[1778401295687,28.34,80802.23,0.0,-0.92006,0.00012,6.2362]
[1778401300723,28.33,80802.94,0.0,-0.91998,0.00013,6.24047]
[1778401305758,28.33,80802.62,0.0,-0.92004,0.00012,6.23702]
[1778401310792,28.33,80802.4,0.0,-0.92009,0.00012,6.23436]
[1778401318848,28.33,80802.51,0.0,-0.9201,0.00012,6.23358]
[1778401324892,28.32,80802.6,0.0,-0.92011,0.00012,6.23298]
[1778401329927,28.32,80806.26,0.0,-0.91967,0.00013,6.25903]
[1778401336975,28.32,80805.97,0.0,-0.91974,0.00013,6.25504]
[1778401343088,28.31,80803.61,0.0,-0.92006,0.00013,6.23603]
[1778401353158,28.31,80802.88,0.0,-0.92028,0.00012,6.22092]
[1778401360138,28.3,80801.99,0.0,-0.92042,0.00012,6.21227]
[1778401366178,28.3,80801.19,0.0,-0.92055,0.00012,6.2046]
[1778401373297,28.29,80800.05,0.0,-0.92073,0.00012,6.19411]
[1778401379269,28.29,80799.78,0.0,-0.92079,0.00012,6.1904]
[1778401384304,28.29,80802.79,0.0,-0.92044,0.00012,6.21132]
[1778401392361,28.28,80802.61,0.0,-0.92051,0.00012,6.20738]
[1778401398403,28.27,80802.41,0.0,-0.92056,0.00012,6.20392]
[1778401403522,28.27,80806.52,0.0,-0.92008,0.00013,6.23286]
[1778401409480,28.27,80806.97,0.0,-0.92006,0.00013,6.23429]
[1778401414516,28.26,80806.12,0.0,-0.92032,0.00013,6.21672]
[1778401421567,28.25,80807.14,0.0,-0.92024,0.00013,6.22113]
[1778401426601,28.24,80805.69,0.0,-0.92048,0.00012,6.20671]
[1778401433733,28.23,80803.74,0.0,-0.92084,0.00012,6.18569]
[1778401438686,28.22,80810.72,0.0,-0.92003,0.00013,6.23368]
[1778401443807,28.21,80815.0,0.0,-0.91953,0.00013,6.26398]
[1778401452783,28.21,80817.27,0.0,-0.91929,0.00013,6.27792]
[1778401458826,28.2,80819.65,0.0,-0.91904,0.00013,6.2927]
[1778401463947,28.19,80823.11,0.0,-0.91864,0.00013,6.31672]
[1778401470911,28.19,80826.11,0.0,-0.91831,0.00013,6.33624]
[1778401477960,28.18,80831.92,0.0,-0.91768,0.00013,6.37089]
[1778401482995,28.18,80830.27,0.0,-0.91793,0.00013,6.35644]
[1778401488030,28.17,80825.76,0.0,-0.91854,0.00013,6.32051]
[1778401493065,28.17,80826.66,0.0,-0.91845,0.00013,6.3257]
[1778401499108,28.16,80828.48,0.0,-0.91825,0.00013,6.33778]
[1778401503135,28.16,80833.6,0.0,-0.91761,0.00013,6.37539]
[1778401508171,28.16,80834.75,0.0,-0.91749,0.00013,6.3825]
[1778401513205,28.16,80834.93,0.0,-0.91749,0.00013,6.38239]
[1778401520256,28.15,80836.61,0.0,-0.91731,0.00013,6.3931]
[1778401525290,28.15,80839.49,0.0,-0.91695,0.00013,6.41416]
[1778401526299,28.15,80848.53,0.0,-0.91577,0.00013,6.48311]
[1778401527303,28.15,80849.58,0.0,-0.91564,0.00013,6.49108]
[1778401529318,28.15,80856.46,0.0,-0.91474,0.00013,6.54345]
[1778401533346,28.15,80861.67,0.0,-0.91413,0.00013,6.57637]
[1778401534352,28.15,80867.73,0.0,-0.91333,0.00013,6.62267]
[1778401536367,28.14,80880.17,0.0,-0.91167,0.00014,6.71834]
[1778401538383,28.14,80888.63,0.0,-0.91053,0.00014,6.78329]
[1778401541403,28.13,80901.56,0.0,-0.90888,0.00014,6.87697]
[1778401542500,28.11,80905.74,0.0,-0.90843,0.00014,6.90283]
[1778401546441,28.1,80890.94,0.0,-0.91052,0.00014,6.78412]
[1778401551476,28.1,80887.85,0.0,-0.91099,0.00014,6.75743]
[1778401554497,28.09,80881.47,0.0,-0.91188,0.00014,6.70631]
[1778401559532,28.09,80879.3,0.0,-0.91221,0.00014,6.68719]
[1778401564567,28.08,80881.42,0.0,-0.91197,0.00014,6.70134]
[1778401566582,28.08,80887.58,0.0,-0.91115,0.00014,6.7483]
[1778401571617,28.08,80879.69,0.0,-0.91227,0.00014,6.68424]
[1778401574638,28.07,80872.82,0.0,-0.91321,0.00013,6.62972]
[1778401582782,28.07,80871.56,0.0,-0.91343,0.00013,6.61725]
[1778401588736,28.06,80874.0,0.0,-0.91315,0.00013,6.63325]
[1778401593771,28.06,80875.93,0.0,-0.913,0.00013,6.63975]
[1778401598806,28.05,80882.36,0.0,-0.91217,0.00014,6.68767]
[1778401605855,28.05,80882.25,0.0,-0.91224,0.00014,6.68383]
[1778401612992,28.04,80881.48,0.0,-0.91239,0.00014,6.67493]
[1778401620962,28.03,80878.56,0.0,-0.91286,0.00013,6.64796]
[1778401625997,28.02,80876.05,0.0,-0.91326,0.00013,6.62484]
[1778401631032,28.01,80876.62,0.0,-0.91325,0.00013,6.62565]
[1778401637075,28.0,80877.68,0.0,-0.91318,0.00013,6.62959]
[1778401643116,27.99,80878.85,0.0,-0.9131,0.00013,6.63441]
[1778401648153,27.99,80877.91,0.0,-0.91329,0.00013,6.62358]
[1778401653274,27.98,80878.57,0.0,-0.91334,0.00013,6.61854]
[1778401663344,27.96,80879.2,0.0,-0.91337,0.00013,6.61678]
[1778401672320,27.95,80879.82,0.0,-0.91337,0.00013,6.61638]
[1778401682389,27.94,80880.14,0.0,-0.91343,0.00013,6.61318]
[1778401688431,27.93,80881.92,0.0,-0.91326,0.00013,6.62332]
[1778401693466,27.92,80882.31,0.0,-0.91326,0.00013,6.6231]
[1778401701524,27.91,80882.76,0.0,-0.91329,0.00013,6.62118]
[1778401702618,27.91,80890.98,0.0,-0.91218,0.00014,6.68505]
[1778401706560,27.91,80890.86,0.0,-0.91222,0.00014,6.6828]
[1778401709580,27.9,80896.1,0.0,-0.91153,0.00014,6.72272]
[1778401714617,27.9,80895.83,0.0,-0.91168,0.00014,6.71183]
[1778401720657,27.89,80893.45,0.0,-0.91204,0.00014,6.69087]
[1778401725697,27.89,80890.81,0.0,-0.91244,0.00014,6.66841]
[1778401728717,27.89,80885.54,0.0,-0.91318,0.00014,6.62585]
[1778401732831,27.88,80880.42,0.0,-0.91391,0.00013,6.58335]
[1778401739794,27.87,80881.91,0.0,-0.91379,0.00013,6.5906]
[1778401745836,27.86,80882.1,0.0,-0.91383,0.00013,6.58843]
[1778401752971,27.85,80882.1,0.0,-0.9139,0.00013,6.58427]
[1778401761949,27.83,80880.1,0.0,-0.91434,0.00013,6.55887]
[1778401766983,27.83,80882.92,0.0,-0.91401,0.00013,6.57808]
[1778401773113,27.82,80882.98,0.0,-0.91413,0.00013,6.56851]
[1778401783184,27.81,80883.41,0.0,-0.91417,0.00013,6.5665]
[1778401790145,27.8,80883.56,0.0,-0.91421,0.00013,6.56401]
[1778401795179,27.79,80883.67,0.0,-0.91424,0.00013,6.56228]
[1778401803324,27.78,80883.64,0.0,-0.91432,0.00013,6.55797]
[1778401809279,27.78,80884.69,0.0,-0.91423,0.00013,6.56312]
[1778401814313,27.77,80888.21,0.0,-0.9138,0.00014,6.58801]
[1778401819349,27.76,80888.97,0.0,-0.91375,0.00014,6.59121]
[1778401820366,27.76,80907.94,0.0,-0.91115,0.00014,6.74003]
[1778401821366,27.76,80910.83,0.0,-0.91076,0.00014,6.76251]
[1778401827412,27.76,80906.93,0.0,-0.91134,0.00014,6.72944]
[1778401832447,27.75,80907.3,0.0,-0.9114,0.00014,6.72371]
[1778401837483,27.75,80904.75,0.0,-0.91178,0.00014,6.70185]
[1778401843524,27.75,80905.1,0.0,-0.91177,0.00014,6.70249]
[1778401850574,27.74,80906.89,0.0,-0.91157,0.00014,6.71396]
[1778401855608,27.73,80904.43,0.0,-0.91194,0.00014,6.69269]
[1778401860645,27.73,80903.73,0.0,-0.91207,0.00014,6.6853]
[1778401863665,27.73,80892.98,0.0,-0.91357,0.00014,6.59948]
[1778401864673,27.71,80891.26,0.0,-0.91391,0.00014,6.57993]
[1778401871805,27.62,80892.37,0.0,-0.91452,0.00014,6.54474]
[1778401877762,27.55,80892.76,0.0,-0.91497,0.00013,6.51892]
[1778401882798,27.52,80891.22,0.0,-0.91542,0.00013,6.4931]
[1778401888840,27.5,80892.71,0.0,-0.91539,0.00013,6.49496]
[1778401895889,27.48,80892.71,0.0,-0.91564,0.00013,6.47835]
[1778401902015,27.48,80890.84,0.0,-0.9159,0.00013,6.46307]
[1778401907972,27.48,80892.46,0.0,-0.91568,0.00013,6.47577]
[1778401913007,27.48,80895.25,0.0,-0.91531,0.00013,6.49746]
[1778401918042,27.48,80894.88,0.0,-0.91536,0.00013,6.49437]
[1778401923077,27.48,80890.63,0.0,-0.91594,0.00013,6.46097]
[1778401930126,27.48,80886.25,0.0,-0.91652,0.00013,6.42683]
[1778401932226,27.48,80880.26,0.0,-0.91732,0.00013,6.38028]
[1778401942296,27.48,80880.95,0.0,-0.91721,0.00013,6.38659]
[1778401949260,27.48,80883.38,0.0,-0.91687,0.00013,6.40625]
[1778401954295,27.48,80883.8,0.0,-0.91688,0.00013,6.40337]
[1778401958324,27.48,80878.43,0.0,-0.91758,0.00013,6.36227]
[1778401966384,27.48,80875.09,0.0,-0.91804,0.00013,6.33568]
[1778401971418,27.48,80872.55,0.0,-0.91838,0.00013,6.31556]
[1778401977460,27.48,80868.46,0.0,-0.91892,0.00013,6.28338]
[1778401982577,27.48,80866.18,0.0,-0.91923,0.00013,6.26544]
[1778401986530,27.48,80860.15,0.0,-0.92001,0.00013,6.21882]
[1778401991567,27.48,80857.68,0.0,-0.92034,0.00013,6.19945]
[1778401996601,27.47,80856.68,0.0,-0.92048,0.00013,6.19118]
[1778402001637,27.47,80857.03,0.0,-0.92044,0.00013,6.19333]
[1778402002717,27.47,80863.38,0.0,-0.91962,0.00013,6.24199]
[1778402004658,27.47,80863.93,0.0,-0.91956,0.00013,6.24589]
[1778402009694,27.47,80870.6,0.0,-0.91871,0.00013,6.29629]
[1778402011709,27.47,80864.85,0.0,-0.91953,0.00013,6.24518]
[1778402012786,27.47,80855.04,0.0,-0.9208,0.00013,6.16968]
[1778402013722,27.47,80855.04,0.0,-0.92081,0.00013,6.16956]
[1778402021851,27.47,80854.79,0.0,-0.92085,0.00013,6.16684]
[1778402027821,27.47,80855.24,0.0,-0.9208,0.00013,6.16978]
[1778402032857,27.46,80856.48,0.0,-0.92065,0.00013,6.17864]
[1778402040912,27.46,80854.2,0.0,-0.92095,0.00013,6.16075]
[1778402046954,27.46,80854.73,0.0,-0.92088,0.00013,6.16509]
[1778402052062,27.46,80853.61,0.0,-0.92103,0.00013,6.15656]
[1778402058033,27.47,80854.15,0.0,-0.92091,0.00013,6.16338]
[1778402063068,27.47,80854.7,0.0,-0.92082,0.00013,6.16859]
[1778402070117,27.47,80853.37,0.0,-0.92099,0.00013,6.15867]
[1778402079179,27.47,80852.11,0.0,-0.92122,0.00013,6.14294]
[1778402084215,27.47,80853.75,0.0,-0.921,0.00013,6.15579]
[1778402092343,27.48,80855.0,0.0,-0.92083,0.00013,6.16588]
[1778402098312,27.48,80855.75,0.0,-0.92073,0.00013,6.17205]
[1778402106369,27.48,80853.54,0.0,-0.921,0.00013,6.15575]
[1778402112486,27.48,80851.78,0.0,-0.92122,0.00013,6.14276]
[1778402119459,27.48,80849.36,0.0,-0.92151,0.00013,6.12564]
[1778402125501,27.48,80850.12,0.0,-0.9214,0.00013,6.13179]
[1778402130536,27.48,80851.08,0.0,-0.92127,0.00013,6.13959]
[1778402136582,27.49,80855.28,0.0,-0.9208,0.00013,6.16558]
[1778402141618,27.49,80859.25,0.0,-0.92029,0.00013,6.19583]
[1778402146652,27.48,80860.91,0.0,-0.92008,0.00013,6.20828]
[1778402151687,27.48,80864.18,0.0,-0.91966,0.00013,6.23346]
[1778402156723,27.49,80866.8,0.0,-0.91929,0.00013,6.25509]
[1778402161757,27.49,80864.96,0.0,-0.9195,0.00013,6.24248]
[1778402166793,27.49,80859.88,0.0,-0.92013,0.00013,6.20513]
[1778402171831,27.5,80858.16,0.0,-0.92033,0.00013,6.19367]
[1778402177871,27.5,80860.98,0.0,-0.91993,0.00013,6.21727]
[1778402182981,27.51,80861.26,0.0,-0.91983,0.00013,6.22289]
[1778402189955,27.52,80859.15,0.0,-0.92001,0.00013,6.21262]
[1778402197008,27.53,80858.09,0.0,-0.92018,0.00013,6.19999]
[1778402199021,27.53,80848.86,0.0,-0.92135,0.00013,6.13048]
[1778402205061,27.53,80847.2,0.0,-0.92154,0.00013,6.11887]
[1778402210095,27.54,80845.81,0.0,-0.9217,0.00013,6.1096]
[1778402215131,27.54,80844.04,0.0,-0.92189,0.00013,6.09795]
[1778402221173,27.55,80840.4,0.0,-0.92232,0.00013,6.07263]
[1778402227214,27.55,80838.65,0.0,-0.9225,0.00013,6.06158]
[1778402232327,27.55,80831.54,0.0,-0.92337,0.00013,6.00932]
[1778402242397,27.56,80831.64,0.0,-0.92333,0.00013,6.01158]
[1778402248361,27.56,80830.02,0.0,-0.92352,0.00012,6.00026]
[1778402253396,27.56,80829.21,0.0,-0.92368,0.00012,5.98841]
[1778402258431,27.56,80828.5,0.0,-0.92376,0.00012,5.98391]
[1778402263467,27.57,80828.38,0.0,-0.92374,0.00012,5.98461]
[1778402270516,27.57,80828.56,0.0,-0.9237,0.00012,5.98732]
[1778402282597,27.57,80826.41,0.0,-0.92393,0.00012,5.97325]
[1778402290656,27.58,80826.42,0.0,-0.92391,0.00012,5.97466]
[1778402300723,27.58,80826.48,0.0,-0.92387,0.00012,5.97676]
[1778402305761,27.58,80826.9,0.0,-0.92381,0.00012,5.98072]
[1778402311803,27.58,80826.92,0.0,-0.92386,0.00012,5.97526]
[1778402322976,27.59,80826.88,0.0,-0.92384,0.00012,5.97672]
[1778402330935,27.59,80826.82,0.0,-0.92382,0.00012,5.97753]
[1778402335971,27.59,80826.97,0.0,-0.92379,0.00012,5.97943]
[1778402342013,27.59,80827.0,0.0,-0.92377,0.00012,5.98059]
[1778402348055,27.6,80827.08,0.0,-0.92375,0.00012,5.98211]
[1778402353188,27.6,80827.16,0.0,-0.92372,0.00012,5.98362]
[1778402359134,27.6,80827.05,0.0,-0.92372,0.00012,5.98354]
[1778402369199,27.6,80826.94,0.0,-0.92371,0.00012,5.98433]
[1778402379269,27.61,80826.78,0.0,-0.92378,0.00012,5.97804]
[1778402387329,27.61,80826.77,0.0,-0.92376,0.00012,5.97917]
[1778402393468,27.61,80827.39,0.0,-0.92367,0.00012,5.98469]
[1778402399413,27.61,80826.18,0.0,-0.9238,0.00012,5.97648]
[1778402405455,27.62,80825.86,0.0,-0.92383,0.00012,5.97503]
[1778402410490,27.62,80822.67,0.0,-0.92421,0.00012,5.95204]
[1778402423678,27.62,80822.7,0.0,-0.92417,0.00012,5.95417]
[1778402429625,27.62,80815.89,0.0,-0.92499,0.00012,5.90458]
[1778402435666,27.63,80817.56,0.0,-0.92484,0.00012,5.91206]
[1778402440702,27.63,80817.55,0.0,-0.92482,0.00012,5.91281]
[1778402443817,27.63,80809.02,0.0,-0.92586,0.00012,5.84977]
[1778402449763,27.63,80809.03,0.0,-0.92583,0.00012,5.85145]
[1778402454798,27.64,80808.08,0.0,-0.92593,0.00012,5.84552]
[1778402457820,27.64,80800.57,0.0,-0.92683,0.00012,5.79074]
[1778402458848,27.64,80800.14,0.0,-0.92687,0.00012,5.78789]
[1778402463971,27.64,80797.87,0.0,-0.92712,0.00012,5.77282]
[1778402468901,27.65,80794.03,0.0,-0.92755,0.00012,5.74643]
[1778402474042,27.65,80797.61,0.0,-0.92709,0.00012,5.77466]
[1778402479981,27.66,80794.52,0.0,-0.92742,0.00012,5.75413]
[1778402484113,27.66,80787.28,0.0,-0.92826,0.00012,5.70264]
[1778402486021,27.66,80787.13,0.0,-0.92827,0.00012,5.70245]
[1778402488035,27.66,80792.69,0.0,-0.92759,0.00012,5.74409]
[1778402489043,27.66,80796.28,0.0,-0.92715,0.00012,5.77087]
[1778402493071,27.67,80797.76,0.0,-0.92702,0.00012,5.7767]
[1778402498112,27.67,80794.28,0.0,-0.92741,0.00012,5.7529]
[1778402503146,27.68,80794.36,0.0,-0.92737,0.00012,5.75536]
[1778402504154,27.68,80802.35,0.0,-0.9264,0.00012,5.81453]
[1778402506168,27.68,80803.49,0.0,-0.92626,0.00012,5.82348]
[1778402511202,27.68,80804.25,0.0,-0.92614,0.00012,5.83041]
[1778402521272,27.69,80803.63,0.0,-0.92618,0.00012,5.82828]
[1778402531339,27.69,80801.53,0.0,-0.92639,0.00012,5.81524]
[1778402537385,27.7,80805.1,0.0,-0.92593,0.00012,5.84316]
[1778402542522,27.7,80804.64,0.0,-0.92597,0.00012,5.84076]
[1778402552593,27.7,80804.66,0.0,-0.92601,0.00012,5.83645]
[1778402558531,27.71,80804.03,0.0,-0.92606,0.00012,5.83309]
[1778402569605,27.71,80803.68,0.0,-0.92606,0.00012,5.83309]
[1778402576657,27.72,80803.54,0.0,-0.92605,0.00012,5.83378]
[1778402581695,27.72,80803.2,0.0,-0.92607,0.00012,5.83252]
[1778402586727,27.72,80803.92,0.0,-0.92596,0.00012,5.83907]
[1778402591763,27.72,80804.82,0.0,-0.92583,0.00012,5.84689]
[1778402602944,27.73,80804.2,0.0,-0.92587,0.00012,5.84488]
[1778402611902,27.73,80804.2,0.0,-0.92591,0.00012,5.84048]
[1778402617946,27.74,80803.76,0.0,-0.92593,0.00012,5.83869]
[1778402623087,27.74,80803.35,0.0,-0.92596,0.00012,5.83688]
[1778402629023,27.74,80803.31,0.0,-0.92594,0.00012,5.83805]
[1778402642122,27.75,80803.08,0.0,-0.92592,0.00012,5.83951]
[1778402647158,27.75,80802.56,0.0,-0.92596,0.00012,5.83687]
[1778402652192,27.76,80802.43,0.0,-0.92596,0.00012,5.83713]
[1778402658234,27.76,80801.84,0.0,-0.92601,0.00012,5.83426]
[1778402663269,27.76,80802.39,0.0,-0.92592,0.00012,5.83954]
[1778402668304,27.76,80802.55,0.0,-0.92588,0.00012,5.84191]
[1778402673436,27.77,80802.58,0.0,-0.92593,0.00012,5.83679]
[1778402679382,27.77,80802.57,0.0,-0.92591,0.00012,5.83813]
[1778402684416,27.77,80802.57,0.0,-0.92589,0.00012,5.83933]
[1778402689451,27.78,80802.7,0.0,-0.92585,0.00012,5.84147]
[1778402694486,27.78,80802.74,0.0,-0.92583,0.00012,5.84294]
[1778402699521,27.78,80802.82,0.0,-0.9258,0.00012,5.84491]
[1778402711703,27.79,80802.9,0.0,-0.92574,0.00012,5.8482]
[1778402721773,27.79,80802.87,0.0,-0.92571,0.00012,5.85019]
[1778402729733,27.8,80802.86,0.0,-0.92568,0.00012,5.85185]
[1778402734771,27.8,80803.13,0.0,-0.9257,0.00012,5.84838]
[1778402739806,27.8,80805.23,0.0,-0.92543,0.00012,5.86489]
[1778402748871,27.81,80802.79,0.0,-0.9257,0.00012,5.8488]
[1778402755920,27.81,80802.75,0.0,-0.92568,0.00012,5.85]
[1778402760955,27.81,80802.77,0.0,-0.92566,0.00012,5.8512]
[1778402766998,27.81,80802.97,0.0,-0.92561,0.00012,5.85391]
[1778402772129,27.82,80802.93,0.0,-0.9256,0.00012,5.85464]
[1778402778075,27.82,80802.9,0.0,-0.92558,0.00012,5.85562]
[1778402783110,27.82,80802.9,0.0,-0.92557,0.00012,5.85662]
[1778402788145,27.82,80801.56,0.0,-0.92571,0.00012,5.84777]
[1778402793179,27.83,80802.07,0.0,-0.92571,0.00012,5.84605]
[1778402798214,27.83,80799.16,0.0,-0.92604,0.00012,5.82569]
[1778402800228,27.83,80796.42,0.0,-0.92636,0.00012,5.80608]
[1778402805263,27.83,80796.55,0.0,-0.92633,0.00012,5.80839]
[1778402812411,27.84,80798.77,0.0,-0.92603,0.00012,5.82645]
[1778402822481,27.84,80799.69,0.0,-0.92588,0.00012,5.83554]
[1778402828430,27.84,80802.49,0.0,-0.92552,0.00012,5.85747]
[1778402834471,27.85,80803.88,0.0,-0.92533,0.00012,5.86878]
[1778402839506,27.85,80803.79,0.0,-0.92533,0.00012,5.869]
[1778402851587,27.85,80803.4,0.0,-0.92541,0.00012,5.86174]
[1778402856626,27.86,80821.08,0.0,-0.92322,0.00012,5.99375]
[1778402857634,27.86,80823.68,0.0,-0.9229,0.00012,6.01315]
[1778402862761,27.86,80822.13,0.0,-0.92309,0.00012,6.00182]
[1778402869722,27.86,80825.13,0.0,-0.92272,0.00012,6.02377]
[1778402874753,27.85,80829.93,0.0,-0.92212,0.00013,6.05937]
[1778402881801,27.85,80829.21,0.0,-0.92222,0.00013,6.05342]
[1778402886836,27.86,80830.15,0.0,-0.92208,0.00013,6.06174]
[1778402892971,27.86,80833.42,0.0,-0.92163,0.00013,6.08901]
[1778402898920,27.87,80832.8,0.0,-0.92167,0.00013,6.08605]
[1778402907984,27.87,80829.89,0.0,-0.922,0.00013,6.06679]
[1778402913111,27.87,80826.96,0.0,-0.92243,0.00013,6.03871]
[1778402919058,27.87,80826.96,0.0,-0.92244,0.00013,6.03846]
[1778402924097,27.87,80827.86,0.0,-0.92233,0.00013,6.04501]
[1778402933251,27.87,80829.53,0.0,-0.92212,0.00013,6.0572]
[1778402943321,27.87,80832.45,0.0,-0.92176,0.00013,6.07864]
[1778402951286,27.87,80832.94,0.0,-0.92171,0.00013,6.08195]
[1778402963461,27.86,80835.48,0.0,-0.92143,0.00013,6.09822]
[1778402969412,27.85,80832.08,0.0,-0.92193,0.00013,6.06876]
[1778402974447,27.85,80828.24,0.0,-0.92254,0.00013,6.03024]
[1778402983601,27.84,80826.94,0.0,-0.92279,0.00013,6.01518]
[1778402993671,27.82,80826.71,0.0,-0.92292,0.00012,6.00765]
[1778402999622,27.81,80826.3,0.0,-0.92303,0.00012,6.00111]
[1778403011710,27.8,80825.54,0.0,-0.92324,0.00012,5.98859]
[1778403018757,27.79,80825.21,0.0,-0.92336,0.00012,5.98165]
[1778403023901,27.78,80824.7,0.0,-0.92351,0.00012,5.97227]
[1778403033973,27.75,80826.86,0.0,-0.92351,0.00012,5.97028]
[1778403039904,27.74,80826.4,0.0,-0.92363,0.00012,5.96361]
[1778403044939,27.74,80826.43,0.0,-0.92367,0.00012,5.96116]
[1778403049974,27.73,80827.56,0.0,-0.92357,0.00012,5.96696]
[1778403055012,27.73,80824.28,0.0,-0.92402,0.00012,5.93984]
[1778403063065,27.72,80824.46,0.0,-0.92407,0.00012,5.93722]
[1778403074253,27.7,80824.69,0.0,-0.92413,0.00012,5.93333]
[1778403080185,27.7,80824.05,0.0,-0.92426,0.00012,5.92557]
[1778403085221,27.69,80824.19,0.0,-0.92429,0.00012,5.92415]
[1778403090254,27.69,80822.49,0.0,-0.92454,0.00012,5.90913]
[1778403096296,27.68,80821.89,0.0,-0.92473,0.00012,5.89545]
[1778403101333,27.68,80822.1,0.0,-0.92474,0.00012,5.89485]
[1778403108383,27.67,80821.42,0.0,-0.92488,0.00012,5.88646]
[1778403114533,27.66,80818.39,0.0,-0.92532,0.00012,5.85981]
[1778403120464,27.65,80819.1,0.0,-0.92528,0.00012,5.86212]
[1778403127513,27.64,80818.36,0.0,-0.92543,0.00012,5.85325]
[1778403134673,27.64,80821.36,0.0,-0.92512,0.00012,5.87175]
[1778403140606,27.62,80821.96,0.0,-0.92515,0.00012,5.87005]
[1778403147655,27.61,80822.76,0.0,-0.92517,0.00012,5.86902]
[1778403153698,27.59,80822.88,0.0,-0.92533,0.00012,5.8574]
[1778403158733,27.58,80823.5,0.0,-0.92534,0.00012,5.85705]
[1778403164775,27.57,80823.87,0.0,-0.92535,0.00012,5.8566]
[1778403169809,27.57,80824.61,0.0,-0.92529,0.00012,5.85986]
[1778403174844,27.56,80825.07,0.0,-0.9253,0.00012,5.85921]
[1778403182003,27.54,80822.85,0.0,-0.9257,0.00012,5.83553]
[1778403187935,27.53,80823.64,0.0,-0.9257,0.00012,5.83529]
[1778403198005,27.51,80823.97,0.0,-0.92583,0.00012,5.82754]
[1778403204059,27.49,80824.45,0.0,-0.92589,0.00012,5.82399]
[1778403211107,27.48,80824.35,0.0,-0.92609,0.00012,5.80964]
[1778403216142,27.46,80824.68,0.0,-0.92614,0.00012,5.8071]
[1778403221179,27.45,80823.02,0.0,-0.92642,0.00012,5.78988]
[1778403226212,27.44,80818.8,0.0,-0.92701,0.00012,5.75386]
[1778403232359,27.43,80816.35,0.0,-0.92737,0.00012,5.7319]
[1778403238293,27.43,80816.35,0.0,-0.92741,0.00012,5.72988]
[1778403242431,27.42,80810.44,0.0,-0.92816,0.00012,5.68374]
[1778403248366,27.42,80808.13,0.0,-0.92848,0.00012,5.6645]
[1778403253401,27.41,80806.59,0.0,-0.92871,0.00012,5.65014]
[1778403262572,27.41,80805.85,0.0,-0.92884,0.00012,5.64237]
[1778403269513,27.4,80805.63,0.0,-0.92891,0.00012,5.63772]
[1778403274549,27.39,80804.55,0.0,-0.92919,0.00012,5.61914]
[1778403278578,27.38,80808.45,0.0,-0.92878,0.00012,5.64432]
[1778403289654,27.36,80806.88,0.0,-0.92912,0.00012,5.62312]
[1778403294689,27.36,80807.22,0.0,-0.92912,0.00012,5.623]
[1778403299725,27.35,80811.26,0.0,-0.92867,0.00012,5.65119]
[1778403305766,27.35,80813.81,0.0,-0.92839,0.00012,5.66804]
[1778403312930,27.34,80815.02,0.0,-0.92828,0.00012,5.67468]
[1778403322999,27.34,80816.11,0.0,-0.92821,0.00012,5.67956]
[1778403328927,27.33,80815.84,0.0,-0.92827,0.00012,5.67579]
[1778403333962,27.33,80816.32,0.0,-0.92831,0.00012,5.67144]
[1778403340005,27.33,80816.58,0.0,-0.9283,0.00012,5.67171]
[1778403349067,27.32,80817.19,0.0,-0.92827,0.00012,5.67382]
[1778403354102,27.32,80817.6,0.0,-0.92824,0.00012,5.67555]
[1778403363281,27.31,80818.03,0.0,-0.92823,0.00012,5.67617]
[1778403370217,27.31,80818.17,0.0,-0.92824,0.00012,5.67545]
[1778403382295,27.3,80819.26,0.0,-0.92816,0.00012,5.68056]
[1778403392365,27.3,80819.26,0.0,-0.92827,0.00012,5.67168]
[1778403393493,27.3,80824.92,0.0,-0.92759,0.00012,5.71342]
[1778403403563,27.29,80827.11,0.0,-0.92736,0.00012,5.72745]
[1778403410495,27.29,80830.54,0.0,-0.92696,0.00012,5.75146]
[1778403423703,27.28,80832.31,0.0,-0.92679,0.00012,5.76183]
[1778403430636,27.28,80834.24,0.0,-0.92658,0.00012,5.77474]
[1778403437685,27.27,80835.38,0.0,-0.92647,0.00012,5.78176]
[1778403442719,27.27,80836.29,0.0,-0.92637,0.00012,5.78749]
[1778403443842,27.27,80828.9,0.0,-0.92728,0.00012,5.73214]
[1778403449769,27.27,80828.48,0.0,-0.92735,0.00012,5.72834]
[1778403456820,27.27,80829.63,0.0,-0.92729,0.00012,5.72968]
[1778403461969,27.26,80828.43,0.0,-0.92748,0.00012,5.71796]
[1778403469906,27.26,80827.02,0.0,-0.92769,0.00012,5.70557]
[1778403479976,27.25,80825.44,0.0,-0.92793,0.00012,5.69091]
[1778403486021,27.25,80821.97,0.0,-0.92835,0.00012,5.665]
[1778403492180,27.25,80823.28,0.0,-0.92819,0.00012,5.67465]
[1778403498105,27.25,80826.74,0.0,-0.92777,0.00012,5.70028]
[1778403512325,27.25,80831.59,0.0,-0.92726,0.00012,5.72976]
[1778403520260,27.25,80832.61,0.0,-0.92713,0.00012,5.73735]
[1778403528316,27.25,80833.96,0.0,-0.92696,0.00012,5.7476]
[1778403535364,27.25,80835.31,0.0,-0.92679,0.00012,5.75802]
[1778403540401,27.25,80835.99,0.0,-0.9267,0.00012,5.76341]
[1778403550471,27.25,80836.69,0.0,-0.9266,0.00012,5.76947]
[1778403555507,27.25,80837.45,0.0,-0.9265,0.00012,5.77546]
[1778403560543,27.26,80837.4,0.0,-0.92651,0.00012,5.77535]
[1778403572745,27.26,80839.61,0.0,-0.9263,0.00012,5.78583]
[1778403580684,27.26,80839.59,0.0,-0.92629,0.00012,5.78621]
[1778403584712,27.26,80844.8,0.0,-0.92564,0.00012,5.82543]
[1778403590754,27.26,80844.55,0.0,-0.92567,0.00012,5.82369]
[1778403595789,27.26,80846.82,0.0,-0.92535,0.00012,5.84341]
[1778403600825,27.27,80845.13,0.0,-0.92551,0.00012,5.83371]
[1778403604852,27.28,80849.37,0.0,-0.92494,0.00013,5.86795]
[1778403608882,27.28,80858.02,0.0,-0.92381,0.00013,5.93543]
[1778403613915,27.28,80855.47,0.0,-0.9241,0.00013,5.91824]
[1778403618951,27.29,80855.82,0.0,-0.92402,0.00013,5.92289]
[1778403623111,27.29,80864.83,0.0,-0.92285,0.00013,5.99293]
[1778403624997,27.29,80887.18,0.0,-0.91995,0.00013,6.16488]
[1778403626003,27.29,80892.65,0.0,-0.91922,0.00013,6.20727]
[1778403631038,27.29,80889.8,0.0,-0.91969,0.00013,6.17798]
[1778403636074,27.29,80887.98,0.0,-0.91992,0.00013,6.16405]
[1778403639093,27.29,80891.62,0.0,-0.91944,0.00013,6.19216]
[1778403644129,27.29,80890.48,0.0,-0.9196,0.00013,6.18314]
[1778403649165,27.29,80893.86,0.0,-0.91916,0.00013,6.20909]
[1778403653319,27.29,80888.3,0.0,-0.91989,0.00013,6.16581]
[1778403661249,27.29,80887.88,0.0,-0.91995,0.00013,6.1623]
[1778403666284,27.29,80884.35,0.0,-0.92042,0.00013,6.13472]
[1778403671319,27.29,80884.16,0.0,-0.92044,0.00013,6.13381]
[1778403676354,27.29,80883.99,0.0,-0.92046,0.00013,6.13248]
[1778403681388,27.29,80886.22,0.0,-0.92018,0.00013,6.14877]
[1778403686424,27.29,80886.19,0.0,-0.9202,0.00013,6.14754]
[1778403692467,27.28,80889.07,0.0,-0.91992,0.00013,6.16188]
[1778403697501,27.28,80890.2,0.0,-0.91979,0.00013,6.16959]
[1778403703675,27.28,80888.08,0.0,-0.92009,0.00013,6.15197]
[1778403710592,27.28,80887.32,0.0,-0.92022,0.00013,6.14443]
[1778403713745,27.27,80874.46,0.0,-0.92192,0.00013,6.04381]
[1778403714622,27.27,80874.46,0.0,-0.92193,0.00013,6.04338]
[1778403719655,27.25,80875.11,0.0,-0.92201,0.00013,6.03909]
[1778403726704,27.29,80875.55,0.0,-0.92163,0.00013,6.06144]
[1778403731748,27.3,80879.0,0.0,-0.92115,0.00013,6.08937]
[1778403736778,27.3,80880.06,0.0,-0.92097,0.00013,6.10025]
[1778403741812,27.3,80878.74,0.0,-0.92115,0.00013,6.08976]
[1778403747854,27.3,80877.6,0.0,-0.9213,0.00013,6.08069]
[1778403754025,27.3,80877.53,0.0,-0.92139,0.00013,6.07316]
[1778403759938,27.3,80877.47,0.0,-0.9214,0.00013,6.0725]
[1778403769002,27.3,80877.54,0.0,-0.9214,0.00013,6.07271]
[1778403774165,27.3,80877.5,0.0,-0.92141,0.00013,6.07219]
[1778403781086,27.3,80877.63,0.0,-0.92139,0.00013,6.07293]
[1778403791156,27.3,80878.14,0.0,-0.92134,0.00013,6.07642]
[1778403794312,27.3,80886.18,0.0,-0.92029,0.00013,6.13814]
[1778403796191,27.3,80890.16,0.0,-0.91976,0.00013,6.169]
[1778403801226,27.3,80889.18,0.0,-0.91988,0.00013,6.16196]
[1778403806263,27.3,80889.4,0.0,-0.91986,0.00013,6.16315]
[1778403809284,27.29,80898.82,0.0,-0.91862,0.00013,6.23576]
[1778403810289,27.29,80899.79,0.0,-0.9185,0.00013,6.24295]
[1778403814452,27.29,80906.0,0.0,-0.91781,0.00013,6.28068]
[1778403819351,27.28,80907.18,0.0,-0.91767,0.00013,6.28918]
[1778403824522,27.28,80904.65,0.0,-0.91802,0.00013,6.2687]
[1778403830429,27.28,80905.77,0.0,-0.91789,0.00013,6.27651]
[1778403835463,27.28,80900.69,0.0,-0.91859,0.00013,6.23553]
[1778403843519,27.27,80900.22,0.0,-0.91871,0.00013,6.22858]
[1778403848555,27.27,80896.9,0.0,-0.91919,0.00013,6.20081]
[1778403852583,27.26,80904.73,0.0,-0.91819,0.00013,6.25924]
[1778403858624,27.25,80900.46,0.0,-0.91884,0.00013,6.22134]
[1778403863660,27.24,80903.77,0.0,-0.91846,0.00013,6.24337]
[1778403865673,27.24,80909.37,0.0,-0.91771,0.00013,6.28678]
[1778403870708,27.24,80909.11,0.0,-0.91777,0.00013,6.28364]
[1778403875743,27.24,80909.34,0.0,-0.91783,0.00013,6.27762]
[1778403880779,27.23,80911.7,0.0,-0.91754,0.00013,6.29491]
[1778403885813,27.22,80913.15,0.0,-0.91742,0.00014,6.30158]
[1778403891860,27.22,80912.0,0.0,-0.91762,0.00013,6.2902]
[1778403896895,27.22,80910.73,0.0,-0.9178,0.00013,6.27945]
[1778403901931,27.21,80905.4,0.0,-0.91854,0.00013,6.23681]
[1778403903947,27.21,80902.08,0.0,-0.91899,0.00013,6.21053]
[1778403905960,27.21,80893.12,0.0,-0.92018,0.00013,6.14064]
[1778403906967,27.21,80890.53,0.0,-0.92052,0.00013,6.12054]
[1778403908980,27.21,80885.12,0.0,-0.92125,0.00013,6.07755]
[1778403914015,27.21,80885.87,0.0,-0.92118,0.00013,6.08186]
[1778403919051,27.2,80881.55,0.0,-0.92176,0.00013,6.04749]
[1778403924085,27.2,80878.58,0.0,-0.92216,0.00013,6.02377]
[1778403930128,27.2,80877.09,0.0,-0.92237,0.00013,6.01141]
[1778403938185,27.2,80872.05,0.0,-0.92311,0.00013,5.96503]
[1778403943360,27.2,80866.96,0.0,-0.92377,0.00013,5.92567]
[1778403949264,27.19,80865.76,0.0,-0.92394,0.00013,5.91574]
[1778403955306,27.19,80863.13,0.0,-0.92428,0.00013,5.89544]
[1778403963500,27.19,80861.28,0.0,-0.92451,0.00013,5.88173]
[1778403971418,27.19,80859.18,0.0,-0.92476,0.00013,5.86624]
[1778403976453,27.2,80858.83,0.0,-0.9248,0.00013,5.86388]
[1778403981488,27.2,80858.09,0.0,-0.92489,0.00013,5.85859]
[1778403986523,27.2,80858.15,0.0,-0.92488,0.00013,5.85938]
[1778403992567,27.2,80858.02,0.0,-0.92496,0.00013,5.85222]
[1778403997601,27.2,80856.8,0.0,-0.92511,0.00013,5.84337]
[1778404003781,27.2,80856.81,0.0,-0.9251,0.00013,5.84395]
[1778404010693,27.2,80856.04,0.0,-0.92519,0.00013,5.83874]
[1778404017742,27.2,80855.82,0.0,-0.9252,0.00013,5.8377]
[1778404018750,27.2,80849.38,0.0,-0.92601,0.00012,5.78924]
[1778404019755,27.2,80846.94,0.0,-0.92631,0.00012,5.77106]
[1778404022777,27.2,80837.96,0.0,-0.92742,0.00012,5.70386]
[1778404023786,27.2,80837.72,0.0,-0.92745,0.00012,5.70179]
[1778404027809,27.2,80832.57,0.0,-0.92808,0.00012,5.66347]
[1778404029826,27.2,80831.36,0.0,-0.92823,0.00012,5.65462]
[1778404036875,27.2,80832.49,0.0,-0.92811,0.00012,5.66199]
[1778404041911,27.2,80833.61,0.0,-0.92799,0.00012,5.66908]
[1778404046949,27.19,80833.34,0.0,-0.92805,0.00012,5.66573]
[1778404051984,27.19,80832.91,0.0,-0.92819,0.00012,5.65466]
[1778404063061,27.19,80832.4,0.0,-0.92826,0.00012,5.65081]
[1778404068099,27.19,80830.8,0.0,-0.92843,0.00012,5.64044]
[1778404070114,27.2,80823.99,0.0,-0.92924,0.00012,5.59065]
[1778404073134,27.2,80822.62,0.0,-0.92938,0.00012,5.58199]
[1778404076155,27.2,80827.99,0.0,-0.92871,0.00012,5.62316]
[1778404078168,27.2,80829.86,0.0,-0.92847,0.00012,5.63767]
[1778404083204,27.21,80830.41,0.0,-0.92838,0.00012,5.64352]
[1778404084345,27.21,80835.88,0.0,-0.92769,0.00012,5.685]
[1778404090254,27.22,80836.64,0.0,-0.92756,0.00012,5.69316]
[1778404097303,27.23,80837.49,0.0,-0.92734,0.00012,5.70668]
[1778404103346,27.24,80840.02,0.0,-0.92697,0.00012,5.7286]
[1778404108380,27.24,80843.34,0.0,-0.92653,0.00012,5.75561]
[1778404114555,27.25,80841.5,0.0,-0.92678,0.00012,5.73804]
[1778404124625,27.26,80844.89,0.0,-0.92629,0.00012,5.76809]
[1778404134695,27.27,80847.91,0.0,-0.92583,0.00012,5.79533]
[1778404140645,27.28,80849.75,0.0,-0.92556,0.00012,5.81186]
[1778404150715,27.29,80853.01,0.0,-0.92508,0.00013,5.8408]
[1778404160782,27.3,80853.01,0.0,-0.92501,0.00013,5.84509]
[1778404166828,27.3,80854.99,0.0,-0.92471,0.00013,5.86256]
[1778404172869,27.31,80855.94,0.0,-0.92464,0.00013,5.86509]
[1778404180927,27.31,80856.71,0.0,-0.92452,0.00013,5.8721]
[1778404186969,27.31,80854.77,0.0,-0.92475,0.00013,5.85846]
[1778404194018,27.31,80855.64,0.0,-0.92462,0.00013,5.86629]
[1778404202074,27.32,80857.78,0.0,-0.9243,0.00013,5.88541]
[1778404207115,27.32,80858.92,0.0,-0.92412,0.00013,5.89614]
[1778404212150,27.33,80856.89,0.0,-0.92434,0.00013,5.88294]
[1778404217185,27.33,80857.88,0.0,-0.92417,0.00013,5.89257]
[1778404218192,27.33,80849.91,0.0,-0.92517,0.00013,5.83291]
[1778404219199,27.34,80846.68,0.0,-0.92557,0.00012,5.80916]
[1778404225326,27.34,80848.96,0.0,-0.92523,0.00013,5.82956]
[1778404231288,27.35,80848.54,0.0,-0.9253,0.00013,5.82315]
[1778404236323,27.36,80849.01,0.0,-0.92519,0.00013,5.82946]
[1778404242364,27.36,80851.62,0.0,-0.92481,0.00013,5.85235]
[1778404250420,27.37,80853.93,0.0,-0.92445,0.00013,5.87389]
[1778404255538,27.38,80857.88,0.0,-0.9239,0.00013,5.90653]
[1778404261497,27.39,80859.0,0.0,-0.92372,0.00013,5.91723]
[1778404266532,27.39,80858.17,0.0,-0.92378,0.00013,5.91359]
[1778404271568,27.4,80859.44,0.0,-0.92358,0.00013,5.92536]
[1778404276603,27.4,80860.3,0.0,-0.92345,0.00013,5.9333]
[1778404281637,27.4,80859.54,0.0,-0.92354,0.00013,5.92802]
[1778404287680,27.41,80856.06,0.0,-0.92394,0.00013,5.90395]
[1778404292715,27.41,80856.61,0.0,-0.92392,0.00013,5.90325]
[1778404297749,27.41,80853.91,0.0,-0.92425,0.00013,5.8837]
[1778404303877,27.42,80851.78,0.0,-0.92447,0.00013,5.87014]
[1778404309835,27.42,80850.18,0.0,-0.92464,0.00013,5.85991]
[1778404314954,27.43,80852.28,0.0,-0.92434,0.00013,5.87829]
[1778404321959,27.43,80852.24,0.0,-0.92428,0.00013,5.88161]
[1778404328003,27.44,80852.49,0.0,-0.9242,0.00013,5.88648]
[1778404335094,27.45,80851.46,0.0,-0.92427,0.00013,5.88212]
[1778404345119,27.46,80852.12,0.0,-0.92411,0.00013,5.89169]
[1778404347133,27.46,80858.17,0.0,-0.92333,0.00013,5.93819]
[1778404352168,27.47,80860.5,0.0,-0.92308,0.00013,5.95099]
[1778404355234,27.47,80871.16,0.0,-0.92169,0.00013,6.03292]
[1778404357203,27.47,80871.45,0.0,-0.92165,0.00013,6.03562]
[1778404365304,27.47,80868.45,0.0,-0.922,0.00013,6.01461]
[1778404371301,27.48,80868.11,0.0,-0.92202,0.00013,6.01346]
[1778404377343,27.48,80867.09,0.0,-0.92213,0.00013,6.00717]
[1778404382381,27.48,80867.14,0.0,-0.9221,0.00013,6.00878]
[1778404389430,27.48,80867.08,0.0,-0.92209,0.00013,6.00938]
[1778404394464,27.48,80866.49,0.0,-0.92217,0.00013,6.00443]
[1778404399499,27.48,80866.88,0.0,-0.92212,0.00013,6.00766]
[1778404405586,27.49,80866.53,0.0,-0.92214,0.00013,6.00656]
[1778404415658,27.49,80866.51,0.0,-0.92217,0.00013,6.0026]
[1778404421653,27.5,80866.74,0.0,-0.92212,0.00013,6.00568]
[1778404427696,27.5,80866.85,0.0,-0.92207,0.00013,6.00835]
[1778404432730,27.5,80866.82,0.0,-0.92205,0.00013,6.00942]
[1778404438773,27.51,80866.89,0.0,-0.92202,0.00013,6.0115]
[1778404445868,27.51,80866.83,0.0,-0.92199,0.00013,6.01283]
[1778404451865,27.51,80866.77,0.0,-0.92198,0.00013,6.01388]
[1778404456899,27.52,80866.81,0.0,-0.92195,0.00013,6.01544]
[1778404461935,27.52,80866.87,0.0,-0.92192,0.00013,6.01713]
[1778404467977,27.52,80866.89,0.0,-0.92189,0.00013,6.01874]
[1778404476078,27.53,80866.72,0.0,-0.92196,0.00013,6.01272]
[1778404486147,27.53,80866.57,0.0,-0.92193,0.00013,6.01406]
[1778404492145,27.54,80862.61,0.0,-0.92242,0.00013,5.98549]
[1778404496218,27.54,80854.06,0.0,-0.92349,0.00013,5.92194]
[1778404498187,27.54,80852.87,0.0,-0.92363,0.00013,5.91363]
[1778404501216,27.54,80847.12,0.0,-0.92434,0.00013,5.87152]
[1778404505237,27.54,80845.47,0.0,-0.92453,0.00013,5.85979]
[1778404510272,27.55,80853.46,0.0,-0.92349,0.00013,5.92195]
[1778404511280,27.55,80855.39,0.0,-0.92324,0.00013,5.93682]
[1778404516315,27.55,80855.37,0.0,-0.92321,0.00013,5.93823]
[1778404521351,27.56,80855.33,0.0,-0.92319,0.00013,5.93945]
[1778404526473,27.56,80854.53,0.0,-0.92327,0.00013,5.93494]
[1778404532428,27.56,80857.95,0.0,-0.92288,0.00013,5.95584]
[1778404539477,27.57,80857.0,0.0,-0.92297,0.00013,5.95053]
[1778404544513,27.57,80856.99,0.0,-0.92295,0.00013,5.95179]
[1778404549547,27.57,80856.8,0.0,-0.92295,0.00013,5.9517]
[1778404555591,27.58,80853.14,0.0,-0.92338,0.00013,5.92589]
[1778404560626,27.58,80853.01,0.0,-0.92337,0.00013,5.92648]
[1778404566756,27.59,80851.61,0.0,-0.92352,0.00013,5.91792]
[1778404572710,27.59,80851.61,0.0,-0.92348,0.00013,5.91993]
[1778404586897,27.6,80853.82,0.0,-0.92315,0.00013,5.93983]
[1778404596967,27.6,80851.76,0.0,-0.92349,0.00013,5.91757]
[1778404602920,27.6,80850.51,0.0,-0.92364,0.00013,5.90857]
[1778404609969,27.6,80849.84,0.0,-0.92372,0.00013,5.90381]
[1778404615005,27.6,80850.21,0.0,-0.92367,0.00013,5.90687]
[1778404620040,27.6,80850.37,0.0,-0.92364,0.00013,5.90842]
[1778404626084,27.6,80850.51,0.0,-0.92362,0.00013,5.90993]
[1778404634140,27.61,80851.25,0.0,-0.92347,0.00013,5.91854]
[1778404647317,27.61,80853.55,0.0,-0.92318,0.00013,5.93565]
[1778404657387,27.62,80854.36,0.0,-0.92309,0.00013,5.93879]
[1778404663343,27.62,80854.49,0.0,-0.92303,0.00013,5.94234]
[1778404668377,27.63,80854.76,0.0,-0.92296,0.00013,5.94649]
[1778404674419,27.63,80857.09,0.0,-0.92262,0.00013,5.96655]
[1778404684490,27.64,80855.04,0.0,-0.92281,0.00013,5.95526]
[1778404690531,27.65,80857.11,0.0,-0.92252,0.00013,5.97266]
[1778404697667,27.65,80856.86,0.0,-0.9225,0.00013,5.97347]
[1778404703623,27.66,80856.66,0.0,-0.92249,0.00013,5.97425]
[1778404705636,27.66,80862.96,0.0,-0.92167,0.00013,6.02257]
[1778404707740,27.66,80867.15,0.0,-0.92112,0.00013,6.05487]
[1778404713693,27.66,80864.92,0.0,-0.92146,0.00013,6.03271]
[1778404718728,27.67,80863.36,0.0,-0.92164,0.00013,6.02209]
[1778404723764,27.67,80862.36,0.0,-0.92175,0.00013,6.01567]
[1778404725777,27.67,80867.7,0.0,-0.92106,0.00013,6.05652]
[1778404728798,27.67,80867.23,0.0,-0.92111,0.00013,6.05336]
[1778404734840,27.67,80865.58,0.0,-0.92131,0.00013,6.04167]
[1778404739875,27.67,80864.83,0.0,-0.92139,0.00013,6.03665]
[1778404745917,27.68,80863.17,0.0,-0.92159,0.00013,6.02486]
[1778404750952,27.68,80858.9,0.0,-0.92213,0.00013,5.99327]
[1778404756995,27.68,80858.58,0.0,-0.92216,0.00013,5.99178]
[1778404763036,27.68,80858.34,0.0,-0.92217,0.00013,5.99102]
[1778404768162,27.68,80856.64,0.0,-0.92237,0.00013,5.97893]
[1778404775121,27.69,80853.23,0.0,-0.92286,0.00013,5.94775]
[1778404782170,27.69,80852.43,0.0,-0.92294,0.00013,5.94307]
[1778404788307,27.69,80852.63,0.0,-0.9229,0.00013,5.9457]
[1778404794253,27.7,80851.62,0.0,-0.92301,0.00013,5.9393]
[1778404798377,27.7,80845.64,0.0,-0.92375,0.00013,5.89543]
[1778404801304,27.7,80842.6,0.0,-0.92412,0.00013,5.87333]
[1778404808447,27.7,80842.46,0.0,-0.92409,0.00013,5.87485]
[1778404816408,27.71,80844.67,0.0,-0.9238,0.00013,5.89223]
[1778404822449,27.71,80847.52,0.0,-0.92342,0.00013,5.9144]
[1778404828591,27.71,80849.2,0.0,-0.92321,0.00013,5.92717]
[1778404837554,27.71,80849.76,0.0,-0.92321,0.00013,5.92502]
[1778404840576,27.71,80844.99,0.0,-0.92379,0.00013,5.89058]
[1778404846617,27.71,80844.19,0.0,-0.92387,0.00013,5.88568]
[1778404851652,27.72,80845.79,0.0,-0.92363,0.00013,5.89995]
[1778404856688,27.73,80847.05,0.0,-0.92343,0.00013,5.91162]
[1778404861727,27.73,80847.49,0.0,-0.92334,0.00013,5.91711]
[1778404866758,27.74,80847.23,0.0,-0.92334,0.00013,5.91734]
[1778404871894,27.74,80848.01,0.0,-0.9232,0.00013,5.92535]
[1778404877843,27.75,80848.43,0.0,-0.92311,0.00013,5.93105]
[1778404882876,27.75,80848.77,0.0,-0.92303,0.00013,5.93569]
[1778404889928,27.76,80849.23,0.0,-0.92292,0.00013,5.94201]
[1778404896975,27.76,80848.91,0.0,-0.92299,0.00013,5.93583]
[1778404902109,27.77,80849.32,0.0,-0.9229,0.00013,5.94097]
[1778404910066,27.78,80849.25,0.0,-0.92285,0.00013,5.94373]
[1778404916110,27.78,80849.0,0.0,-0.92284,0.00013,5.94429]
[1778404921144,27.79,80849.15,0.0,-0.92279,0.00013,5.94743]
[1778404932323,27.8,80849.36,0.0,-0.92268,0.00013,5.95372]
[1778404942393,27.81,80849.52,0.0,-0.9226,0.00013,5.95878]
[1778404948333,27.81,80850.53,0.0,-0.92243,0.00013,5.96862]
[1778404953368,27.82,80850.23,0.0,-0.92251,0.00013,5.96155]
[1778404962533,27.82,80850.04,0.0,-0.92248,0.00013,5.96351]
[1778404968474,27.83,80850.09,0.0,-0.92243,0.00013,5.96611]
[1778404980554,27.84,80849.78,0.0,-0.9224,0.00013,5.96821]
[1778404987606,27.84,80850.0,0.0,-0.92233,0.00013,5.97239]
[1778404992742,27.85,80848.97,0.0,-0.92243,0.00013,5.96647]
[1778404998683,27.85,80844.48,0.0,-0.92297,0.00013,5.93445]
[1778405003723,27.85,80841.71,0.0,-0.9233,0.00013,5.91489]
[1778405008755,27.86,80838.95,0.0,-0.92361,0.00013,5.89635]
[1778405015804,27.86,80839.31,0.0,-0.9236,0.00013,5.89504]
[1778405020840,27.87,80840.13,0.0,-0.92345,0.00013,5.90358]
[1778405027887,27.88,80842.21,0.0,-0.92313,0.00013,5.92242]
[1778405033024,27.88,80842.49,0.0,-0.92306,0.00013,5.92681]
[1778405038966,27.89,80842.62,0.0,-0.923,0.00013,5.9305]
[1778405046014,27.9,80840.54,0.0,-0.9232,0.00013,5.91831]
[1778405051048,27.9,80841.01,0.0,-0.9231,0.00013,5.92414]
[1778405056084,27.91,80843.38,0.0,-0.92276,0.00013,5.9441]
[1778405062130,27.91,80843.08,0.0,-0.92276,0.00013,5.94447]
[1778405068168,27.92,80842.28,0.0,-0.92281,0.00013,5.94109]
[1778405073307,27.92,80846.93,0.0,-0.92227,0.00013,5.97122]
[1778405083377,27.93,80845.43,0.0,-0.92238,0.00013,5.96427]
[1778405090324,27.94,80844.44,0.0,-0.92246,0.00013,5.95957]
[1778405095361,27.94,80844.41,0.0,-0.92243,0.00013,5.96126]
[1778405100396,27.95,80842.48,0.0,-0.92265,0.00013,5.94871]
[1778405105429,27.95,80841.85,0.0,-0.92269,0.00013,5.94592]
[1778405112477,27.96,80841.05,0.0,-0.92275,0.00013,5.94261]
[1778405119528,27.97,80840.31,0.0,-0.9228,0.00013,5.93972]
[1778405127583,27.97,80839.87,0.0,-0.9228,0.00013,5.93939]
[1778405132618,27.98,80839.6,0.0,-0.92288,0.00013,5.93252]
[1778405137652,27.98,80839.61,0.0,-0.92285,0.00013,5.93441]
[1778405142689,27.98,80839.04,0.0,-0.92289,0.00013,5.93198]
[1778405147723,27.99,80839.04,0.0,-0.92286,0.00013,5.93378]
[1778405153866,27.99,80838.62,0.0,-0.92288,0.00013,5.93281]
[1778405159804,28.0,80838.62,0.0,-0.92284,0.00013,5.93494]
[1778405165851,28.0,80838.2,0.0,-0.92286,0.00013,5.93393]
[1778405174008,28.01,80837.83,0.0,-0.92285,0.00013,5.93398]
[1778405179950,28.01,80837.69,0.0,-0.92284,0.00013,5.93501]
[1778405185993,28.02,80837.62,0.0,-0.92281,0.00013,5.93654]
[1778405191030,28.02,80837.42,0.0,-0.92288,0.00013,5.93007]
[1778405202103,28.03,80837.2,0.0,-0.92285,0.00013,5.93218]
[1778405207141,28.04,80836.94,0.0,-0.92285,0.00013,5.93193]
[1778405213184,28.04,80836.87,0.0,-0.92283,0.00013,5.9334]
[1778405218218,28.04,80839.63,0.0,-0.92245,0.00013,5.95552]
[1778405223254,28.05,80837.21,0.0,-0.92273,0.00013,5.93908]
[1778405228291,28.05,80839.27,0.0,-0.92245,0.00013,5.95576]
[1778405233326,28.05,80835.92,0.0,-0.92285,0.00013,5.93216]
[1778405241382,28.06,80835.59,0.0,-0.92285,0.00013,5.93177]
[1778405246421,28.06,80839.53,0.0,-0.92233,0.00013,5.96228]
[1778405251453,28.06,80837.56,0.0,-0.92264,0.00013,5.94224]
[1778405264677,28.07,80839.16,0.0,-0.92237,0.00013,5.95789]
[1778405273607,28.08,80839.87,0.0,-0.92224,0.00013,5.96556]
[1778405279649,28.08,80841.13,0.0,-0.92205,0.00013,5.9765]
[1778405284820,28.09,80841.86,0.0,-0.92194,0.00013,5.98321]
[1778405290726,28.09,80843.26,0.0,-0.92174,0.00013,5.99514]
[1778405297776,28.09,80843.32,0.0,-0.9217,0.00013,5.99734]
[1778405302810,28.1,80843.3,0.0,-0.92168,0.00013,5.99843]
[1778405309859,28.1,80843.0,0.0,-0.92169,0.00013,5.99791]
[1778405315028,28.1,80842.37,0.0,-0.92183,0.00013,5.98772]
[1778405320939,28.11,80841.6,0.0,-0.9219,0.00013,5.98347]
[1778405325974,28.11,80839.24,0.0,-0.92217,0.00013,5.96717]
[1778405333022,28.11,80838.43,0.0,-0.92225,0.00013,5.96287]
[1778405340073,28.12,80835.04,0.0,-0.92265,0.00013,5.93941]
[1778405345106,28.12,80833.7,0.0,-0.92279,0.00013,5.93064]
[1778405355176,28.12,80831.96,0.0,-0.92297,0.00013,5.92005]
[1778405360210,28.13,80829.93,0.0,-0.92321,0.00013,5.90619]
[1778405365383,28.13,80827.56,0.0,-0.92349,0.00012,5.88974]
[1778405372295,28.13,80827.56,0.0,-0.92354,0.00012,5.8846]
[1778405379345,28.14,80825.84,0.0,-0.92372,0.00012,5.87352]
[1778405385525,28.14,80824.94,0.0,-0.92381,0.00012,5.86826]
[1778405391431,28.14,80826.66,0.0,-0.92358,0.00012,5.88221]
[1778405396464,28.15,80824.27,0.0,-0.92386,0.00012,5.86566]
[1778405400493,28.15,80818.01,0.0,-0.92462,0.00012,5.8206]
[1778405401501,28.15,80813.44,0.0,-0.92517,0.00012,5.78745]
[1778405405664,28.15,80811.88,0.0,-0.92533,0.00012,5.77777]
[1778405412583,28.16,80812.72,0.0,-0.9252,0.00012,5.78592]
[1778405423662,28.17,80812.7,0.0,-0.92514,0.00012,5.78926]
[1778405433746,28.17,80813.09,0.0,-0.92512,0.00012,5.78847]
[1778405434740,28.17,80818.51,0.0,-0.92444,0.00012,5.82864]
[1778405441789,28.18,80822.89,0.0,-0.92388,0.00012,5.8621]
[1778405446825,28.18,80819.49,0.0,-0.92428,0.00012,5.83819]
[1778405456015,28.18,80820.68,0.0,-0.9241,0.00012,5.84873]
[1778405461930,28.19,80820.68,0.0,-0.92408,0.00012,5.84992]
[1778405466964,28.19,80819.32,0.0,-0.92423,0.00012,5.84098]
[1778405476156,28.19,80819.57,0.0,-0.92417,0.00012,5.8447]
[1778405486226,28.2,80819.98,0.0,-0.92408,0.00012,5.84978]
[1778405495162,28.2,80820.56,0.0,-0.92406,0.00012,5.84922]
[1778405503219,28.21,80820.96,0.0,-0.92398,0.00012,5.85384]
[1778405513287,28.21,80821.11,0.0,-0.92393,0.00012,5.85701]
[1778405518322,28.21,80820.93,0.0,-0.92393,0.00012,5.85663]
[1778405523358,28.21,80819.06,0.0,-0.92415,0.00012,5.84389]
[1778405532420,28.22,80818.35,0.0,-0.92421,0.00012,5.84037]
[1778405541486,28.22,80816.68,0.0,-0.92439,0.00012,5.82954]
[1778405546647,28.22,80818.45,0.0,-0.92416,0.00012,5.84314]
[1778405556718,28.23,80815.47,0.0,-0.92459,0.00012,5.81572]
[1778405564650,28.23,80814.71,0.0,-0.92467,0.00012,5.81094]
[1778405572705,28.23,80814.56,0.0,-0.92467,0.00012,5.81054]
[1778405580761,28.23,80813.95,0.0,-0.92473,0.00012,5.80688]
[1778405586929,28.23,80812.74,0.0,-0.92487,0.00012,5.79891]
[1778405592845,28.24,80812.87,0.0,-0.92484,0.00012,5.80073]
[1778405600024,28.24,80813.03,0.0,-0.9248,0.00012,5.80295]
[1778405605936,28.24,80815.47,0.0,-0.92448,0.00012,5.82167]
[1778405611101,28.24,80813.16,0.0,-0.92483,0.00012,5.79897]
[1778405618020,28.24,80813.97,0.0,-0.92471,0.00012,5.80608]
[1778405629094,28.25,80815.34,0.0,-0.92451,0.00012,5.81807]
[1778405638160,28.25,80816.48,0.0,-0.92434,0.00012,5.82803]
[1778405645209,28.26,80816.94,0.0,-0.92426,0.00012,5.8327]
[1778405651381,28.26,80817.79,0.0,-0.92414,0.00012,5.84004]
[1778405661451,28.26,80818.81,0.0,-0.92398,0.00012,5.84935]
[1778405668370,28.27,80816.73,0.0,-0.92421,0.00012,5.83549]
[1778405673406,28.27,80817.2,0.0,-0.92421,0.00012,5.83333]
[1778405678440,28.27,80817.34,0.0,-0.92418,0.00012,5.83545]
[1778405685490,28.27,80818.98,0.0,-0.92395,0.00012,5.84894]
[1778405690525,28.28,80819.27,0.0,-0.9239,0.00012,5.8521]
[1778405695562,28.28,80817.95,0.0,-0.92404,0.00012,5.84349]
[1778405697574,28.28,80811.87,0.0,-0.92478,0.00012,5.79956]
[1778405699588,28.28,80808.26,0.0,-0.92521,0.00012,5.7739]
[1778405700595,28.28,80802.45,0.0,-0.92592,0.00012,5.73208]
[1778405701602,28.28,80796.28,0.0,-0.92665,0.00012,5.68788]
[1778405702606,28.28,80793.76,0.0,-0.92695,0.00012,5.67019]
[1778405707644,28.29,80794.23,0.0,-0.92685,0.00012,5.67601]
[1778405712679,28.29,80790.44,0.0,-0.92729,0.00012,5.6498]
[1778405717714,28.29,80791.14,0.0,-0.92722,0.00012,5.65395]
[1778405722750,28.29,80792.52,0.0,-0.92707,0.00012,5.66295]
[1778405727784,28.29,80794.25,0.0,-0.92688,0.00012,5.6744]
[1778405738858,28.28,80794.28,0.0,-0.92699,0.00012,5.66582]
[1778405746918,28.28,80797.44,0.0,-0.92664,0.00012,5.68695]
[1778405752094,28.27,80800.26,0.0,-0.92632,0.00012,5.70602]
[1778405761023,28.27,80801.4,0.0,-0.92621,0.00012,5.71228]
[1778405767061,28.27,80800.7,0.0,-0.92632,0.00012,5.70594]
[1778405772235,28.26,80800.64,0.0,-0.92634,0.00012,5.70444]
[1778405776126,28.26,80795.62,0.0,-0.92696,0.00012,5.66742]
[1778405778139,28.26,80788.82,0.0,-0.92778,0.00012,5.6183]
[1778405783174,28.26,80785.82,0.0,-0.92815,0.00012,5.59626]
[1778405788209,28.26,80782.05,0.0,-0.9286,0.00012,5.56872]
[1778405792374,28.26,80776.96,0.0,-0.92928,0.00012,5.52548]
[1778405798278,28.26,80774.05,0.0,-0.92963,0.00012,5.50427]
[1778405803316,28.26,80771.15,0.0,-0.92998,0.00012,5.48327]
[1778405808351,28.26,80770.84,0.0,-0.93002,0.00012,5.48086]
[1778405813386,28.26,80766.06,0.0,-0.93057,0.00012,5.44703]
[1778405818421,28.26,80766.97,0.0,-0.93046,0.00012,5.45367]
[1778405823457,28.26,80765.39,0.0,-0.93064,0.00012,5.44282]
[1778405828492,28.26,80766.28,0.0,-0.93053,0.00012,5.4495]
[1778405833526,28.26,80767.06,0.0,-0.93044,0.00012,5.4554]
[1778405838562,28.26,80764.59,0.0,-0.93071,0.00012,5.4384]
[1778405843597,28.26,80765.48,0.0,-0.9306,0.00012,5.44523]
[1778405848632,28.26,80764.34,0.0,-0.93073,0.00012,5.43774]
[1778405853668,28.26,80763.55,0.0,-0.93088,0.00012,5.42619]
[1778405858704,28.26,80762.94,0.0,-0.93094,0.00012,5.42246]
[1778405863737,28.27,80761.79,0.0,-0.93107,0.00012,5.41492]
[1778405869780,28.27,80760.59,0.0,-0.93119,0.00011,5.40718]
[1778405874814,28.27,80760.66,0.0,-0.93118,0.00011,5.40824]
[1778405879849,28.27,80761.69,0.0,-0.93105,0.00012,5.416]
[1778405884885,28.27,80759.44,0.0,-0.9313,0.00011,5.40072]
[1778405889929,28.27,80758.98,0.0,-0.93134,0.00011,5.39804]
[1778405894963,28.27,80759.11,0.0,-0.93132,0.00011,5.39946]
[1778405899998,28.27,80758.42,0.0,-0.93139,0.00011,5.3951]
[1778405906040,28.28,80759.82,0.0,-0.93116,0.00011,5.40896]
[1778405912082,28.29,80759.29,0.0,-0.93123,0.00011,5.40262]
[1778405917117,28.29,80758.13,0.0,-0.93136,0.00011,5.39487]
[1778405923289,28.3,80757.59,0.0,-0.93141,0.00011,5.39168]
[1778405929201,28.3,80757.54,0.0,-0.93141,0.00011,5.3918]
[1778405934236,28.3,80759.25,0.0,-0.93121,0.00011,5.4041]
[1778405939271,28.3,80756.38,0.0,-0.93153,0.00011,5.38427]
[1778405948334,28.3,80755.56,0.0,-0.93162,0.00011,5.37918]
[1778405953498,28.3,80755.53,0.0,-0.93161,0.00011,5.37933]
[1778405961425,28.3,80755.53,0.0,-0.9316,0.00011,5.37988]
[1778405968475,28.3,80755.0,0.0,-0.93166,0.00011,5.37668]
[1778405973639,28.3,80756.62,0.0,-0.93154,0.00011,5.3818]
[1778405981571,28.31,80752.57,0.0,-0.93199,0.00011,5.35417]
[1778405986607,28.31,80757.07,0.0,-0.93148,0.00011,5.38559]
[1778405991641,28.3,80761.59,0.0,-0.93098,0.00012,5.41619]
[1778405996676,28.3,80764.21,0.0,-0.93069,0.00012,5.43357]
[1778405998690,28.3,80768.1,0.0,-0.93024,0.00012,5.46091]
[1778406003852,28.3,80766.66,0.0,-0.93042,0.00012,5.4504]
[1778406009769,28.3,80767.14,0.0,-0.93037,0.00012,5.4534]
[1778406016818,28.3,80768.28,0.0,-0.93025,0.00012,5.46056]
[1778406022860,28.29,80768.21,0.0,-0.9303,0.00012,5.45783]
[1778406027895,28.29,80769.73,0.0,-0.93015,0.00012,5.46675]
[1778406032931,28.28,80772.52,0.0,-0.92993,0.00012,5.47804]
[1778406037965,28.28,80771.48,0.0,-0.93008,0.00012,5.46881]
[1778406044139,28.27,80773.05,0.0,-0.92994,0.00012,5.47772]
[1778406054208,28.26,80771.4,0.0,-0.93019,0.00012,5.46268]
[1778406060123,28.26,80774.52,0.0,-0.92985,0.00012,5.48282]
[1778406065157,28.26,80770.55,0.0,-0.93034,0.00012,5.45319]
[1778406070194,28.25,80768.05,0.0,-0.93065,0.00012,5.43419]
[1778406075229,28.25,80767.55,0.0,-0.93073,0.00012,5.42946]
[1778406080265,28.25,80766.79,0.0,-0.93084,0.00012,5.42296]
[1778406086306,28.24,80766.09,0.0,-0.93094,0.00012,5.41675]
[1778406093355,28.24,80768.1,0.0,-0.93081,0.00012,5.42258]
[1778406099397,28.24,80767.6,0.0,-0.93089,0.00012,5.41778]
[1778406104558,28.24,80767.79,0.0,-0.93089,0.00012,5.4181]
[1778406114630,28.23,80766.73,0.0,-0.93104,0.00012,5.40886]
[1778406122558,28.23,80767.42,0.0,-0.93098,0.00012,5.41237]
[1778406133632,28.22,80767.75,0.0,-0.93097,0.00012,5.41285]
[1778406139677,28.22,80766.96,0.0,-0.93108,0.00012,5.40629]
[1778406144843,28.22,80767.24,0.0,-0.93106,0.00012,5.40746]
[1778406150751,28.22,80767.24,0.0,-0.93108,0.00012,5.40649]
[1778406155789,28.22,80763.22,0.0,-0.93163,0.00011,5.37092]
[1778406160825,28.21,80760.61,0.0,-0.93194,0.00011,5.35193]
[1778406165860,28.21,80761.91,0.0,-0.9318,0.00011,5.36035]
[1778406171900,28.21,80761.84,0.0,-0.93182,0.00011,5.35895]
[1778406177944,28.21,80760.54,0.0,-0.93199,0.00011,5.34894]
[1778406182979,28.21,80756.85,0.0,-0.93242,0.00011,5.32248]
[1778406188016,28.2,80757.06,0.0,-0.9324,0.00011,5.3234]
[1778406195194,28.2,80757.2,0.0,-0.9324,0.00011,5.32358]
[1778406201106,28.2,80756.46,0.0,-0.9325,0.00011,5.31773]
[1778406206141,28.2,80756.2,0.0,-0.93254,0.00011,5.31534]
[1778406215335,28.2,80757.24,0.0,-0.93251,0.00011,5.31495]
[1778406224267,28.19,80757.04,0.0,-0.93255,0.00011,5.3124]
[1778406229304,28.19,80753.32,0.0,-0.93298,0.00011,5.28596]
[1778406234339,28.19,80751.32,0.0,-0.93321,0.00011,5.27169]
[1778406239374,28.19,80750.78,0.0,-0.93328,0.00011,5.26766]
[1778406243403,28.19,80745.49,0.0,-0.93387,0.00011,5.23088]
[1778406248442,28.19,80747.19,0.0,-0.93368,0.00011,5.24277]
[1778406255614,28.19,80748.61,0.0,-0.93352,0.00011,5.25282]
[1778406262541,28.19,80749.25,0.0,-0.93344,0.00011,5.25742]
[1778406264554,28.19,80743.74,0.0,-0.93406,0.00011,5.21931]
[1778406269589,28.19,80744.11,0.0,-0.93401,0.00011,5.22234]
[1778406275755,28.2,80745.37,0.0,-0.93393,0.00011,5.22524]
[1778406283687,28.2,80748.08,0.0,-0.93362,0.00011,5.24465]
[1778406288722,28.2,80757.88,0.0,-0.93251,0.00011,5.31322]
[1778406289730,28.2,80758.22,0.0,-0.93247,0.00011,5.31532]
[1778406294764,28.19,80757.28,0.0,-0.9326,0.00011,5.30737]
[1778406297786,28.19,80750.51,0.0,-0.93338,0.00011,5.2594]
[1778406302822,28.19,80755.86,0.0,-0.9328,0.00011,5.29552]
[1778406307855,28.19,80755.91,0.0,-0.93281,0.00011,5.29447]
[1778406312890,28.18,80753.59,0.0,-0.9331,0.00011,5.27696]
[1778406317925,28.18,80751.87,0.0,-0.93331,0.00011,5.26368]
[1778406323968,28.18,80752.38,0.0,-0.93328,0.00011,5.26558]
[1778406329003,28.17,80751.28,0.0,-0.93343,0.00011,5.2565]
[1778406334038,28.17,80752.38,0.0,-0.9334,0.00011,5.25628]
[1778406339072,28.17,80749.55,0.0,-0.93374,0.00011,5.23518]
[1778406344107,28.16,80749.26,0.0,-0.9338,0.00011,5.23181]
[1778406352163,28.16,80749.39,0.0,-0.93382,0.00011,5.23053]
[1778406357198,28.15,80754.03,0.0,-0.93332,0.00011,5.2614]
[1778406363245,28.15,80755.11,0.0,-0.93323,0.00011,5.26727]
[1778406366262,28.15,80760.25,0.0,-0.93266,0.00011,5.30231]
[1778406371299,28.15,80761.19,0.0,-0.93257,0.00011,5.30739]
[1778406376458,28.14,80762.82,0.0,-0.93241,0.00011,5.31737]
[1778406382373,28.14,80760.78,0.0,-0.93267,0.00011,5.30133]
[1778406387408,28.13,80758.41,0.0,-0.93297,0.00011,5.28332]
[1778406392442,28.13,80758.31,0.0,-0.93308,0.00011,5.27463]
[1778406397477,28.13,80754.36,0.0,-0.93355,0.00011,5.24572]
[1778406403521,28.12,80753.5,0.0,-0.93367,0.00011,5.23815]
[1778406409563,28.12,80752.37,0.0,-0.93382,0.00011,5.22876]
[1778406414598,28.12,80751.46,0.0,-0.93394,0.00011,5.22118]
[1778406422654,28.11,80751.05,0.0,-0.93402,0.00011,5.21625]
[1778406427690,28.11,80751.11,0.0,-0.93404,0.00011,5.21543]
[1778406432724,28.11,80754.81,0.0,-0.93364,0.00011,5.23989]
[1778406433731,28.11,80763.7,0.0,-0.93264,0.00011,5.30166]
[1778406434739,28.1,80767.32,0.0,-0.93223,0.00011,5.32666]
[1778406438766,28.1,80772.12,0.0,-0.93171,0.00012,5.35872]
[1778406443802,28.1,80774.58,0.0,-0.93146,0.00012,5.37386]
[1778406448837,28.09,80779.35,0.0,-0.93094,0.00012,5.40534]
[1778406453871,28.08,80782.33,0.0,-0.93072,0.00012,5.41709]
[1778406458906,28.08,80781.61,0.0,-0.93084,0.00012,5.40975]
[1778406463950,28.07,80783.97,0.0,-0.9306,0.00012,5.42432]
[1778406469984,28.07,80785.27,0.0,-0.93049,0.00012,5.43089]
[1778406475021,28.06,80788.53,0.0,-0.93015,0.00012,5.45183]
[1778406480054,28.06,80790.02,0.0,-0.93001,0.00012,5.46015]
[1778406487241,28.05,80791.91,0.0,-0.92984,0.00012,5.47052]
[1778406494153,28.04,80794.89,0.0,-0.92954,0.00012,5.48874]
[1778406499189,28.04,80794.89,0.0,-0.92958,0.00012,5.48656]
[1778406501202,28.03,80801.97,0.0,-0.92875,0.00012,5.53647]
[1778406502211,28.03,80803.0,0.0,-0.92863,0.00012,5.54338]
[1778406507383,28.03,80802.33,0.0,-0.92876,0.00012,5.53597]
[1778406513286,28.02,80803.95,0.0,-0.92869,0.00012,5.5378]
[1778406518322,28.01,80803.89,0.0,-0.92875,0.00012,5.53461]
[1778406523358,28.01,80802.83,0.0,-0.92892,0.00012,5.52423]
[1778406530405,28.0,80802.13,0.0,-0.92907,0.00012,5.51531]
[1778406536448,27.99,80801.42,0.0,-0.92921,0.00012,5.50688]
[1778406541483,27.98,80800.22,0.0,-0.9294,0.00012,5.49552]
[1778406546518,27.98,80797.23,0.0,-0.9298,0.00012,5.47142]
[1778406550546,27.97,80791.99,0.0,-0.93045,0.00012,5.43208]
[1778406555587,27.97,80792.25,0.0,-0.93045,0.00012,5.43174]
[1778406560621,27.96,80792.27,0.0,-0.93049,0.00012,5.42973]
[1778406566668,27.96,80792.4,0.0,-0.93051,0.00012,5.42809]
[1778406567808,27.96,80802.69,0.0,-0.9293,0.00012,5.50133]
[1778406569686,27.95,80803.14,0.0,-0.92927,0.00012,5.50356]
[1778406574721,27.95,80802.13,0.0,-0.92951,0.00012,5.48703]
[1778406579758,27.94,80799.21,0.0,-0.9299,0.00012,5.46351]
[1778406584792,27.94,80798.69,0.0,-0.93,0.00012,5.45729]
[1778406589831,27.93,80799.72,0.0,-0.92992,0.00012,5.46208]
[1778406595873,27.92,80796.06,0.0,-0.9304,0.00012,5.43289]
[1778406598018,27.92,80790.26,0.0,-0.93111,0.00012,5.39009]
[1778406604936,27.91,80789.94,0.0,-0.93119,0.00012,5.3853]
[1778406609973,27.91,80787.16,0.0,-0.93154,0.00012,5.36353]
[1778406615014,27.9,80787.11,0.0,-0.93159,0.00012,5.36099]
[1778406622058,27.9,80788.37,0.0,-0.93147,0.00012,5.36791]
[1778406628228,27.89,80789.67,0.0,-0.93136,0.00012,5.37488]
[1778406634141,27.89,80789.77,0.0,-0.93145,0.00012,5.36722]
[1778406639177,27.89,80789.38,0.0,-0.93152,0.00012,5.363]
[1778406644212,27.88,80789.95,0.0,-0.93148,0.00012,5.36559]
[1778406658439,27.87,80787.14,0.0,-0.93187,0.00012,5.34203]
[1778406666365,27.87,80786.78,0.0,-0.93194,0.00012,5.33758]
[1778406672408,27.87,80786.2,0.0,-0.93203,0.00012,5.33212]
[1778406678579,27.86,80786.15,0.0,-0.93206,0.00012,5.33045]
[1778406684492,27.86,80786.15,0.0,-0.93208,0.00012,5.32915]
[1778406691541,27.86,80787.38,0.0,-0.93203,0.00012,5.32987]
[1778406698590,27.85,80787.93,0.0,-0.932,0.00012,5.33185]
[1778406706646,27.85,80789.74,0.0,-0.93183,0.00012,5.34221]
[1778406713696,27.84,80786.47,0.0,-0.93225,0.00012,5.31701]
[1778406718859,27.84,80786.4,0.0,-0.93228,0.00012,5.31512]
[1778406726786,27.83,80787.02,0.0,-0.93224,0.00012,5.3173]
[1778406733837,27.83,80785.89,0.0,-0.9324,0.00012,5.30755]
[1778406739013,27.83,80786.74,0.0,-0.93232,0.00012,5.31236]
[1778406747935,27.82,80786.74,0.0,-0.93236,0.00012,5.31019]
[1778406752971,27.82,80788.9,0.0,-0.9322,0.00012,5.31778]
[1778406759157,27.82,80788.97,0.0,-0.93222,0.00012,5.31686]
[1778406769227,27.81,80789.99,0.0,-0.93214,0.00012,5.32155]
[1778406779297,27.8,80789.88,0.0,-0.93219,0.00012,5.3185]
[1778406786204,27.8,80789.92,0.0,-0.93221,0.00012,5.31722]
[1778406789367,27.8,80783.79,0.0,-0.93293,0.00012,5.27321]
[1778406791240,27.8,80778.07,0.0,-0.93359,0.00011,5.23254]
[1778406792246,27.8,80778.5,0.0,-0.93354,0.00011,5.23547]
[1778406798289,27.8,80780.05,0.0,-0.93338,0.00011,5.24583]
[1778406803324,27.8,80781.33,0.0,-0.93324,0.00011,5.2544]
[1778406809506,27.8,80782.22,0.0,-0.93314,0.00011,5.26015]
[1778406815408,27.79,80782.8,0.0,-0.93316,0.00011,5.25724]
[1778406820444,27.79,80781.97,0.0,-0.93326,0.00011,5.25105]
[1778406827493,27.79,80783.08,0.0,-0.93314,0.00011,5.25842]
[1778406832529,27.79,80783.44,0.0,-0.9331,0.00011,5.26065]
[1778406837563,27.79,80783.45,0.0,-0.93311,0.00011,5.26041]
[1778406842599,27.79,80781.24,0.0,-0.93337,0.00011,5.24452]
[1778406847634,27.79,80780.66,0.0,-0.93344,0.00011,5.2403]
[1778406852668,27.79,80781.79,0.0,-0.93331,0.00011,5.24814]
[1778406857705,27.79,80781.71,0.0,-0.93332,0.00011,5.24745]
[1778406862739,27.79,80781.38,0.0,-0.93336,0.00011,5.24501]
[1778406867775,27.79,80782.16,0.0,-0.93327,0.00011,5.25029]
[1778406872809,27.79,80783.77,0.0,-0.93317,0.00011,5.2548]
[1778406877846,27.79,80783.03,0.0,-0.93326,0.00011,5.24911]
[1778406878851,27.79,80791.05,0.0,-0.93234,0.00012,5.30575]
[1778406879859,27.79,80793.12,0.0,-0.9321,0.00012,5.32027]
[1778406883887,27.78,80799.0,0.0,-0.93143,0.00012,5.36127]
[1778406888923,27.78,80796.68,0.0,-0.93172,0.00012,5.34336]
[1778406893961,27.78,80799.63,0.0,-0.9314,0.00012,5.363]
[1778406896978,27.77,80802.01,0.0,-0.93114,0.00012,5.37903]
[1778406902014,27.77,80801.96,0.0,-0.93117,0.00012,5.3769]
[1778406907050,27.77,80800.63,0.0,-0.93136,0.00012,5.3655]
[1778406912084,27.76,80799.14,0.0,-0.93157,0.00012,5.35295]
[1778406917118,27.76,80797.16,0.0,-0.93183,0.00012,5.3369]
[1778406920281,27.75,80791.74,0.0,-0.93248,0.00012,5.2972]
[1778406927197,27.75,80790.87,0.0,-0.93262,0.00012,5.2887]
[1778406932231,27.75,80788.89,0.0,-0.93295,0.00012,5.26662]
[1778406940421,27.74,80786.53,0.0,-0.93326,0.00012,5.24749]
[1778406946330,27.74,80786.37,0.0,-0.9333,0.00012,5.24507]
[1778406952373,27.73,80786.9,0.0,-0.93327,0.00012,5.24703]
[1778406957407,27.73,80790.68,0.0,-0.93285,0.00012,5.27233]
[1778406962442,27.73,80793.3,0.0,-0.93258,0.00012,5.28942]
[1778406967477,27.72,80791.89,0.0,-0.93277,0.00012,5.27781]
[1778406974526,27.72,80791.25,0.0,-0.93288,0.00012,5.2711]
[1778406978554,27.71,80781.85,0.0,-0.93398,0.00011,5.2035]
[1778406979562,27.71,80780.44,0.0,-0.93414,0.00011,5.19337]
[1778406986612,27.71,80779.98,0.0,-0.93421,0.00011,5.18878]
[1778406994668,27.71,80783.37,0.0,-0.93393,0.00011,5.20447]
[1778406999702,27.7,80786.96,0.0,-0.93354,0.00011,5.22869]
[1778407004737,27.7,80786.55,0.0,-0.9336,0.00011,5.22464]
[1778407010912,27.7,80783.87,0.0,-0.93393,0.00011,5.20445]
[1778407020982,27.68,80784.37,0.0,-0.93402,0.00011,5.19881]
[1778407029914,27.67,80783.68,0.0,-0.93413,0.00011,5.19223]
[1778407034948,27.67,80787.11,0.0,-0.93375,0.00011,5.2154]
[1778407041999,27.67,80788.51,0.0,-0.93362,0.00011,5.22368]
[1778407047032,27.66,80790.48,0.0,-0.93341,0.00012,5.23646]
[1778407052067,27.66,80790.76,0.0,-0.93347,0.00012,5.23068]
[1778407057102,27.66,80789.86,0.0,-0.9336,0.00012,5.22311]
[1778407062139,27.66,80789.93,0.0,-0.93361,0.00012,5.22244]
[1778407067173,27.65,80786.83,0.0,-0.93398,0.00011,5.19956]
[1778407072207,27.65,80787.52,0.0,-0.93392,0.00011,5.20349]
[1778407080265,27.65,80787.73,0.0,-0.93392,0.00011,5.20349]
[1778407085298,27.65,80789.55,0.0,-0.93372,0.00011,5.21542]
[1778407090333,27.64,80789.6,0.0,-0.93373,0.00011,5.21486]
[1778407095369,27.64,80793.38,0.0,-0.93331,0.00012,5.24065]
[1778407100404,27.64,80793.95,0.0,-0.93326,0.00012,5.24364]
[1778407106447,27.64,80793.9,0.0,-0.93329,0.00012,5.24204]
[1778407111616,27.63,80794.18,0.0,-0.93335,0.00012,5.23631]
[1778407117524,27.63,80796.35,0.0,-0.93312,0.00012,5.25043]
[1778407122559,27.63,80796.95,0.0,-0.93307,0.00012,5.25362]
[1778407127594,27.63,80794.98,0.0,-0.93332,0.00012,5.23861]
[1778407132629,27.62,80794.83,0.0,-0.93335,0.00012,5.23651]
[1778407141827,27.62,80794.43,0.0,-0.93343,0.00012,5.23176]
[1778407151897,27.61,80793.69,0.0,-0.93355,0.00012,5.22426]
[1778407157806,27.61,80792.59,0.0,-0.9337,0.00012,5.21507]
[1778407164855,27.61,80792.7,0.0,-0.93371,0.00012,5.21421]
[1778407172036,27.6,80792.93,0.0,-0.93379,0.00012,5.20771]
[1778407182107,27.6,80793.88,0.0,-0.93372,0.00012,5.21211]
[1778407189022,27.59,80794.18,0.0,-0.93371,0.00012,5.21261]
[1778407194058,27.59,80794.71,0.0,-0.93367,0.00012,5.21525]
[1778407199092,27.59,80794.9,0.0,-0.93366,0.00012,5.21548]
[1778407204127,27.59,80795.54,0.0,-0.93361,0.00012,5.21891]
[1778407209165,27.58,80795.82,0.0,-0.93359,0.00012,5.21977]
[1778407214198,27.58,80796.14,0.0,-0.93358,0.00012,5.22093]
[1778407220241,27.58,80796.04,0.0,-0.93361,0.00012,5.21889]
[1778407226287,27.57,80796.53,0.0,-0.93357,0.00012,5.22105]
[1778407232460,27.57,80796.59,0.0,-0.93366,0.00012,5.21368]
[1778407240383,27.57,80796.17,0.0,-0.93374,0.00012,5.20902]
[1778407241393,27.57,80801.24,0.0,-0.93316,0.00012,5.24481]
[1778407246425,27.56,80801.01,0.0,-0.9332,0.00012,5.24189]
[1778407252599,27.56,80800.4,0.0,-0.9333,0.00012,5.23604]
[1778407262669,27.55,80800.59,0.0,-0.93332,0.00012,5.23493]
[1778407269586,27.55,80800.75,0.0,-0.93333,0.00012,5.23436]
[1778407274621,27.55,80801.0,0.0,-0.93332,0.00012,5.23494]
[1778407276636,27.55,80810.01,0.0,-0.93227,0.00012,5.29872]
[1778407277645,27.55,80815.24,0.0,-0.93166,0.00012,5.33589]
[1778407278650,27.55,80817.71,0.0,-0.93138,0.00012,5.35327]
[1778407280665,27.54,80823.18,0.0,-0.93074,0.00012,5.39187]
[1778407285699,27.54,80827.1,0.0,-0.93031,0.00012,5.41787]
[1778407290734,27.53,80824.76,0.0,-0.93063,0.00012,5.39888]
[1778407295770,27.53,80825.81,0.0,-0.93061,0.00012,5.39797]
[1778407300814,27.53,80826.63,0.0,-0.93054,0.00012,5.40242]
[1778407306855,27.52,80828.48,0.0,-0.93034,0.00012,5.41407]
[1778407313023,27.52,80827.22,0.0,-0.93052,0.00012,5.40337]
[1778407318939,27.51,80827.67,0.0,-0.93049,0.00012,5.40515]
[1778407323973,27.51,80824.91,0.0,-0.93084,0.00012,5.38398]
[1778407326995,27.51,80819.8,0.0,-0.93146,0.00012,5.34653]
[1778407328002,27.51,80814.02,0.0,-0.93214,0.00012,5.30483]
[1778407329014,27.51,80815.36,0.0,-0.93199,0.00012,5.31437]
[1778407334044,27.51,80814.02,0.0,-0.93215,0.00012,5.30429]
[1778407341093,27.51,80811.71,0.0,-0.93244,0.00012,5.28706]
[1778407346129,27.51,80809.11,0.0,-0.93275,0.00012,5.26796]
[1778407351163,27.5,80806.51,0.0,-0.93314,0.00012,5.24238]
[1778407356198,27.5,80805.56,0.0,-0.93325,0.00012,5.23513]
[1778407363376,27.5,80805.0,0.0,-0.93333,0.00012,5.23049]
[1778407369289,27.5,80803.32,0.0,-0.93353,0.00012,5.21796]
[1778407381373,27.5,80801.91,0.0,-0.93372,0.00012,5.20674]
[1778407386410,27.5,80796.04,0.0,-0.9344,0.00011,5.16462]
[1778407388422,27.5,80790.28,0.0,-0.93506,0.00011,5.12388]
[1778407391444,27.5,80782.76,0.0,-0.93591,0.00011,5.0711]
[1778407392451,27.5,80780.3,0.0,-0.93619,0.00011,5.05399]
[1778407398492,27.5,80781.07,0.0,-0.93609,0.00011,5.06019]
[1778407402522,27.5,80774.02,0.0,-0.93687,0.00011,5.0117]
[1778407403666,27.5,80781.05,0.0,-0.93608,0.00011,5.06096]
[1778407405543,27.5,80783.08,0.0,-0.93584,0.00011,5.07554]
[1778407410579,27.5,80784.99,0.0,-0.93562,0.00011,5.08932]
[1778407415613,27.5,80788.96,0.0,-0.93524,0.00011,5.11092]
[1778407418634,27.5,80792.74,0.0,-0.93481,0.00011,5.13743]
[1778407423807,27.5,80792.99,0.0,-0.93479,0.00011,5.13891]
[1778407427700,27.5,80787.91,0.0,-0.93537,0.00011,5.10292]
[1778407430719,27.5,80784.45,0.0,-0.93576,0.00011,5.07867]
[1778407435754,27.5,80780.45,0.0,-0.93621,0.00011,5.05091]
[1778407440789,27.5,80780.99,0.0,-0.93614,0.00011,5.05508]
[1778407445824,27.5,80781.72,0.0,-0.93605,0.00011,5.06063]
[1778407450859,27.51,80779.3,0.0,-0.93632,0.00011,5.04429]
[1778407456901,27.51,80780.13,0.0,-0.93621,0.00011,5.05086]
[1778407461936,27.51,80776.93,0.0,-0.93655,0.00011,5.02949]
[1778407467028,27.51,80778.64,0.0,-0.93635,0.00011,5.04217]
[1778407467988,27.51,80767.11,0.0,-0.93763,0.00011,4.96228]
[1778407468996,27.51,80756.3,0.0,-0.93881,0.00011,4.88838]
[1778407470003,27.51,80752.13,0.0,-0.93925,0.00011,4.86028]
[1778407473029,27.52,80744.39,0.0,-0.94013,0.00011,4.80272]
[1778407474158,27.52,80742.84,0.0,-0.94029,0.00011,4.79277]
[1778407480079,27.52,80741.69,0.0,-0.94037,0.00011,4.78771]
[1778407485112,27.53,80741.09,0.0,-0.94039,0.00011,4.78637]
[1778407490147,27.54,80740.49,0.0,-0.94042,0.00011,4.78463]
[1778407495185,27.54,80738.65,0.0,-0.94057,0.00011,4.7748]
[1778407500218,27.55,80736.03,0.0,-0.94081,0.00011,4.75972]
[1778407505254,27.56,80737.84,0.0,-0.94057,0.00011,4.77458]
[1778407511295,27.56,80738.54,0.0,-0.94045,0.00011,4.7823]
[1778407516331,27.57,80741.22,0.0,-0.94013,0.00011,4.80288]
[1778407521364,27.57,80741.12,0.0,-0.9401,0.00011,4.80453]
[1778407528413,27.58,80740.91,0.0,-0.94007,0.00011,4.80637]
[1778407533448,27.59,80739.26,0.0,-0.94028,0.00011,4.79129]
[1778407538484,27.59,80737.13,0.0,-0.94047,0.00011,4.77937]
[1778407543518,27.6,80737.63,0.0,-0.94038,0.00011,4.78529]
[1778407548553,27.6,80737.24,0.0,-0.94038,0.00011,4.78521]
[1778407553590,27.61,80737.96,0.0,-0.94026,0.00011,4.79264]
[1778407559631,27.62,80738.46,0.0,-0.94016,0.00011,4.79906]
[1778407564794,27.62,80734.67,0.0,-0.94052,0.00011,4.77605]
[1778407570711,27.63,80732.86,0.0,-0.94066,0.00011,4.76716]
[1778407571715,27.63,80738.09,0.0,-0.94009,0.00011,4.80299]
[1778407576751,27.64,80737.5,0.0,-0.94012,0.00011,4.80159]
[1778407583799,27.65,80737.26,0.0,-0.94008,0.00011,4.8036]
[1778407588834,27.65,80738.59,0.0,-0.9399,0.00011,4.81514]
[1778407593869,27.66,80739.3,0.0,-0.93986,0.00011,4.81618]
[1778407598904,27.67,80741.95,0.0,-0.93953,0.00011,4.83668]
[1778407603939,27.67,80739.83,0.0,-0.93973,0.00011,4.82394]
[1778407607968,27.67,80734.65,0.0,-0.94026,0.00011,4.79064]
[1778407613003,27.68,80737.89,0.0,-0.93988,0.00011,4.81453]
[1778407618037,27.68,80741.72,0.0,-0.93943,0.00011,4.84291]
[1778407623072,27.69,80743.71,0.0,-0.93918,0.00011,4.85883]
[1778407628110,27.7,80742.24,0.0,-0.93929,0.00011,4.85157]
[1778407633142,27.7,80740.68,0.0,-0.93942,0.00011,4.84328]
[1778407638177,27.71,80736.64,0.0,-0.93982,0.00011,4.81828]
[1778407639184,27.71,80730.3,0.0,-0.94049,0.00011,4.77606]
[1778407640191,27.71,80728.55,0.0,-0.94066,0.00011,4.76486]
[1778407645357,27.72,80725.89,0.0,-0.9409,0.00011,4.74985]
[1778407651268,27.72,80728.63,0.0,-0.94063,0.00011,4.7652]
[1778407656303,27.73,80726.32,0.0,-0.94083,0.00011,4.75235]
[1778407661339,27.74,80724.12,0.0,-0.94102,0.00011,4.7403]
[1778407663360,27.74,80707.3,0.0,-0.94276,0.0001,4.62913]
[1778407664361,27.74,80707.63,0.0,-0.94271,0.0001,4.63201]
[1778407669394,27.75,80708.4,0.0,-0.94259,0.0001,4.6399]
[1778407674429,27.75,80704.48,0.0,-0.94294,0.0001,4.61748]
[1778407679464,27.76,80705.63,0.0,-0.94278,0.0001,4.62789]
[1778407684499,27.77,80707.04,0.0,-0.94258,0.0001,4.64049]
[1778407689536,27.78,80704.83,0.0,-0.94276,0.0001,4.62864]
[1778407694571,27.78,80703.98,0.0,-0.94281,0.0001,4.62565]
[1778407701621,27.79,80702.99,0.0,-0.94285,0.0001,4.6228]
[1778407706655,27.79,80703.36,0.0,-0.94279,0.0001,4.62677]
[1778407712697,27.8,80705.54,0.0,-0.94262,0.0001,4.63633]
[1778407720754,27.79,80705.71,0.0,-0.94262,0.0001,4.63638]
[1778407723776,27.79,80711.09,0.0,-0.94207,0.0001,4.67143]
[1778407728811,27.8,80712.33,0.0,-0.94191,0.0001,4.68135]
[1778407733845,27.8,80715.81,0.0,-0.94151,0.0001,4.70707]
[1778407738883,27.81,80714.28,0.0,-0.94163,0.0001,4.6994]
[1778407744924,27.82,80713.68,0.0,-0.94164,0.0001,4.69842]
[1778407749960,27.82,80711.26,0.0,-0.94186,0.0001,4.68487]
[1778407754995,27.83,80709.06,0.0,-0.94204,0.0001,4.67288]
[1778407766206,27.84,80708.53,0.0,-0.94201,0.0001,4.67504]
[1778407772117,27.85,80724.67,0.0,-0.94034,0.00011,4.77914]
[1778407773129,27.85,80730.78,0.0,-0.93969,0.00011,4.82048]
[1778407774135,27.85,80733.82,0.0,-0.93936,0.00011,4.84123]
[1778407776275,27.85,80762.6,0.0,-0.93621,0.00011,5.03805]
[1778407777157,27.85,80762.6,0.0,-0.93621,0.00011,5.03818]
[1778407778163,27.85,80767.59,0.0,-0.93565,0.00011,5.07273]
[1778407780178,27.85,80781.43,0.0,-0.93409,0.00011,5.16912]
[1778407781184,27.85,80787.68,0.0,-0.93337,0.00012,5.21282]
[1778407782192,27.85,80787.39,0.0,-0.93341,0.00012,5.21058]
[1778407783198,27.85,80796.02,0.0,-0.93242,0.00012,5.27124]
[1778407784206,27.85,80799.38,0.0,-0.93203,0.00012,5.29475]
[1778407786347,27.85,80827.59,0.0,-0.92868,0.00012,5.49626]
[1778407787247,27.85,80827.59,0.0,-0.92869,0.00012,5.49584]
[1778407788249,27.85,80829.33,0.0,-0.92849,0.00012,5.50784]
[1778407792277,27.85,80823.81,0.0,-0.92916,0.00012,5.46778]
[1778407794291,27.84,80822.48,0.0,-0.92934,0.00012,5.45661]
[1778407799327,27.84,80824.02,0.0,-0.9292,0.00012,5.4653]
[1778407803356,27.83,80818.06,0.0,-0.92995,0.00012,5.42051]
[1778407808394,27.83,80811.85,0.0,-0.93071,0.00012,5.37445]
[1778407811412,27.83,80810.11,0.0,-0.93094,0.00012,5.3607]
[1778407816558,27.82,80806.76,0.0,-0.93136,0.00012,5.33533]
[1778407822488,27.82,80806.59,0.0,-0.93141,0.00012,5.33241]
[1778407827524,27.82,80806.99,0.0,-0.93139,0.00012,5.33378]
[1778407835581,27.81,80806.65,0.0,-0.93154,0.00012,5.3224]
[1778407836697,27.81,80812.56,0.0,-0.93085,0.00012,5.3643]
[1778407839611,27.81,80813.39,0.0,-0.93077,0.00012,5.36922]
[1778407844644,27.8,80809.07,0.0,-0.93131,0.00012,5.33662]
[1778407856840,27.79,80808.69,0.0,-0.93142,0.00012,5.33014]
[1778407862775,27.79,80804.9,0.0,-0.93189,0.00012,5.30129]
[1778407867806,27.79,80804.24,0.0,-0.93199,0.00012,5.2953]
[1778407872840,27.78,80805.09,0.0,-0.93191,0.00012,5.30004]
[1778407878882,27.78,80804.75,0.0,-0.93198,0.00012,5.29606]
[1778407883917,27.78,80804.72,0.0,-0.932,0.00012,5.29458]
[1778407888952,27.77,80804.22,0.0,-0.93208,0.00012,5.28979]
[1778407894995,27.77,80805.14,0.0,-0.93207,0.00012,5.28832]
[1778407897029,27.77,80784.52,0.0,-0.93447,0.00011,5.14193]
[1778407898033,27.77,80750.98,0.0,-0.93822,0.00011,4.90949]
[1778407899040,27.77,80753.12,0.0,-0.93798,0.00011,4.92443]
[1778407902062,27.77,80757.1,0.0,-0.93753,0.00011,4.95254]
[1778407907096,27.77,80756.67,0.0,-0.93756,0.00011,4.95079]
[1778407912131,27.78,80756.19,0.0,-0.93759,0.00011,4.94877]
[1778407917263,27.78,80759.43,0.0,-0.93722,0.00011,4.97222]
[1778407923209,27.78,80764.14,0.0,-0.93667,0.00011,5.00591]
[1778407928243,27.78,80763.88,0.0,-0.93669,0.00011,5.00506]
[1778407933278,27.79,80764.91,0.0,-0.93656,0.00011,5.01318]
[1778407938313,27.79,80768.29,0.0,-0.93616,0.00011,5.03749]
[1778407947477,27.79,80769.31,0.0,-0.93602,0.00011,5.04624]
[1778407953429,27.8,80770.42,0.0,-0.93596,0.00011,5.04846]
[1778407958461,27.8,80771.54,0.0,-0.93582,0.00011,5.05703]
[1778407963496,27.8,80774.23,0.0,-0.9355,0.00011,5.07648]
[1778407968532,27.8,80776.87,0.0,-0.93519,0.00011,5.09555]
[1778407970545,27.8,80778.33,0.0,-0.93503,0.00011,5.1059]
[1778407977687,27.8,80778.93,0.0,-0.93495,0.00011,5.11071]
[1778407984643,27.8,80779.11,0.0,-0.93492,0.00011,5.1126]
[1778407989679,27.81,80779.73,0.0,-0.93484,0.00011,5.11742]
[1778407994713,27.81,80779.71,0.0,-0.93483,0.00011,5.11781]
[1778407999749,27.81,80781.86,0.0,-0.93458,0.00011,5.13336]
[1778408004785,27.81,80785.27,0.0,-0.93418,0.00011,5.15756]
[1778408010828,27.81,80783.69,0.0,-0.93436,0.00011,5.14677]
[1778408016869,27.81,80783.42,0.0,-0.93446,0.00011,5.13868]
[1778408021905,27.81,80784.61,0.0,-0.93432,0.00011,5.1471]
[1778408026940,27.81,80783.06,0.0,-0.9345,0.00011,5.13629]
[1778408028040,27.81,80775.98,0.0,-0.9353,0.00011,5.08694]
[1778408029962,27.81,80760.42,0.0,-0.93704,0.00011,4.97952]
[1778408030969,27.81,80761.58,0.0,-0.93691,0.00011,4.98773]
[1778408031977,27.81,80756.45,0.0,-0.93747,0.00011,4.95276]
[1778408032983,27.81,80750.06,0.0,-0.93816,0.00011,4.9094]
[1778408033990,27.81,80749.96,0.0,-0.93817,0.00011,4.90908]
[1778408039026,27.82,80746.53,0.0,-0.93851,0.00011,4.88766]
[1778408044061,27.82,80744.19,0.0,-0.93873,0.00011,4.87383]
[1778408049096,27.83,80740.81,0.0,-0.93906,0.00011,4.85295]
[1778408054130,27.83,80738.83,0.0,-0.93924,0.00011,4.84169]
[1778408060172,27.84,80738.71,0.0,-0.93921,0.00011,4.84336]
[1778408066214,27.84,80734.75,0.0,-0.9396,0.00011,4.81918]
[1778408077290,27.86,80732.51,0.0,-0.93983,0.00011,4.80249]
[1778408082326,27.86,80734.06,0.0,-0.93963,0.00011,4.81499]
[1778408087361,27.86,80732.68,0.0,-0.93975,0.00011,4.80768]
[1778408091389,27.87,80725.45,0.0,-0.94049,0.00011,4.76094]
[1778408096424,27.87,80725.43,0.0,-0.94045,0.00011,4.76322]
[1778408101459,27.88,80725.7,0.0,-0.94039,0.00011,4.76748]
[1778408107502,27.89,80726.11,0.0,-0.94029,0.00011,4.77322]
[1778408108600,27.89,80721.01,0.0,-0.94082,0.00011,4.73969]
[1778408110522,27.89,80721.12,0.0,-0.9408,0.00011,4.74153]
[1778408115558,27.9,80721.9,0.0,-0.94067,0.00011,4.74958]
[1778408121602,27.91,80722.51,0.0,-0.94055,0.00011,4.75716]
[1778408126635,27.91,80723.24,0.0,-0.94042,0.00011,4.76501]
[1778408128740,27.92,80718.08,0.0,-0.94094,0.0001,4.73246]
[1778408130665,27.92,80717.94,0.0,-0.94093,0.0001,4.73282]
[1778408136710,27.93,80716.87,0.0,-0.94107,0.0001,4.72218]
[1778408143754,27.94,80716.89,0.0,-0.941,0.0001,4.72634]
[1778408148882,27.95,80717.69,0.0,-0.94087,0.0001,4.73494]
[1778408154831,27.95,80720.09,0.0,-0.94056,0.00011,4.75467]
[1778408159867,27.96,80718.13,0.0,-0.94071,0.0001,4.74473]
[1778408165909,27.97,80714.55,0.0,-0.94103,0.0001,4.72489]
[1778408169032,27.97,80699.49,0.0,-0.94257,0.0001,4.62647]
[1778408169937,27.97,80699.49,0.0,-0.94257,0.0001,4.62662]
[1778408170945,27.97,80698.51,0.0,-0.94267,0.0001,4.62042]
[1778408175979,27.98,80696.56,0.0,-0.94284,0.0001,4.60942]
[1778408181022,27.98,80695.59,0.0,-0.94295,0.0001,4.60246]
[1778408186057,27.97,80696.36,0.0,-0.9429,0.0001,4.60568]
[1778408191091,27.97,80698.48,0.0,-0.94278,0.0001,4.61145]
[1778408195119,27.96,80704.12,0.0,-0.94222,0.0001,4.64685]
[1778408203175,27.96,80706.63,0.0,-0.94202,0.0001,4.65995]
[1778408208211,27.95,80703.36,0.0,-0.94239,0.0001,4.63648]
[1778408213245,27.95,80702.84,0.0,-0.94247,0.0001,4.63128]
[1778408216267,27.94,80714.42,0.0,-0.94129,0.0001,4.70655]
[1778408217286,27.94,80715.17,0.0,-0.94122,0.0001,4.71106]
[1778408219383,27.94,80731.27,0.0,-0.93953,0.00011,4.81747]
[1778408220299,27.94,80731.27,0.0,-0.93954,0.00011,4.81684]
[1778408223349,27.94,80744.29,0.0,-0.93814,0.00011,4.90463]
[1778408225362,27.94,80743.77,0.0,-0.9382,0.00011,4.90121]
[1778408230396,27.93,80743.34,0.0,-0.9383,0.00011,4.895]
[1778408235433,27.93,80738.74,0.0,-0.9388,0.00011,4.86378]
[1778408242480,27.94,80737.46,0.0,-0.93888,0.00011,4.8585]
[1778408246509,27.94,80732.3,0.0,-0.93943,0.00011,4.82388]
[1778408249593,27.94,80727.09,0.0,-0.94001,0.00011,4.7876]
[1778408255572,27.93,80727.79,0.0,-0.94007,0.00011,4.782]
[1778408261616,27.92,80726.26,0.0,-0.94029,0.00011,4.76784]
[1778408266650,27.91,80725.93,0.0,-0.94038,0.00011,4.76239]
[1778408275712,27.9,80722.72,0.0,-0.94081,0.00011,4.73544]
[1778408285785,27.88,80722.58,0.0,-0.94091,0.00011,4.72904]
[1778408289873,27.88,80734.11,0.0,-0.9397,0.00011,4.80518]
[1778408290821,27.88,80733.76,0.0,-0.93975,0.00011,4.80214]
[1778408293842,27.88,80736.6,0.0,-0.93945,0.00011,4.82088]
[1778408298877,27.88,80735.05,0.0,-0.93958,0.00011,4.81283]
[1778408303912,27.88,80738.97,0.0,-0.93922,0.00011,4.83543]
[1778408308948,27.88,80741.53,0.0,-0.93895,0.00011,4.85252]
[1778408313982,27.88,80741.56,0.0,-0.93898,0.00011,4.84858]
[1778408319017,27.89,80744.03,0.0,-0.93868,0.00011,4.86754]
[1778408324052,27.89,80744.23,0.0,-0.93862,0.00011,4.87111]
[1778408326066,27.89,80738.6,0.0,-0.93923,0.00011,4.83318]
[1778408329089,27.89,80734.71,0.0,-0.93964,0.00011,4.8073]
[1778408334122,27.89,80739.66,0.0,-0.9391,0.00011,4.84102]
[1778408339158,27.89,80740.85,0.0,-0.93897,0.00011,4.84916]
[1778408344193,27.89,80744.81,0.0,-0.93853,0.00011,4.87659]
[1778408349228,27.9,80749.01,0.0,-0.93804,0.00011,4.90742]
[1778408354266,27.91,80751.06,0.0,-0.93778,0.00011,4.92364]
[1778408359300,27.91,80752.91,0.0,-0.93755,0.00011,4.93786]
[1778408364337,27.91,80757.48,0.0,-0.93704,0.00011,4.96973]
[1778408369371,27.91,80760.51,0.0,-0.9367,0.00011,4.99081]
[1778408373398,27.91,80755.29,0.0,-0.93734,0.00011,4.9489]
[1778408378434,27.91,80759.52,0.0,-0.93687,0.00011,4.97822]
[1778408383469,27.91,80757.13,0.0,-0.93713,0.00011,4.96193]
[1778408387497,27.91,80752.72,0.0,-0.93763,0.00011,4.93116]
[1778408392534,27.91,80745.95,0.0,-0.9384,0.00011,4.88333]
[1778408399581,27.9,80743.05,0.0,-0.93878,0.00011,4.85942]
[1778408410717,27.88,80740.98,0.0,-0.93913,0.00011,4.83764]
[1778408416702,27.87,80741.62,0.0,-0.93913,0.00011,4.83758]
[1778408421735,27.86,80742.62,0.0,-0.93908,0.00011,4.8407]
[1778408426771,27.85,80744.35,0.0,-0.93895,0.00011,4.8487]
[1778408431806,27.84,80746.3,0.0,-0.93888,0.00011,4.85176]
[1778408435834,27.83,80751.66,0.0,-0.93834,0.00011,4.88513]
[1778408436847,27.83,80758.31,0.0,-0.93765,0.00011,4.92825]
[1778408440928,27.79,80769.2,0.0,-0.93673,0.00011,4.98582]
[1778408444896,27.79,80769.91,0.0,-0.93663,0.00011,4.99188]
[1778408449931,27.79,80779.73,0.0,-0.9355,0.00011,5.06114]
[1778408454966,27.8,80776.87,0.0,-0.93582,0.00011,5.04199]
[1778408460005,27.8,80778.94,0.0,-0.93557,0.00011,5.05704]
[1778408461074,27.8,80785.41,0.0,-0.93484,0.00011,5.1022]
[1778408463023,27.8,80784.76,0.0,-0.93491,0.00011,5.09783]
[1778408465040,27.8,80792.49,0.0,-0.93402,0.00011,5.15202]
[1778408466046,27.8,80798.4,0.0,-0.93334,0.00012,5.19354]
[1778408470074,27.8,80806.73,0.0,-0.93238,0.00012,5.25208]
[1778408475109,27.8,80804.77,0.0,-0.93262,0.00012,5.23741]
[1778408478130,27.8,80802.32,0.0,-0.93291,0.00012,5.21976]
[1778408483167,27.79,80799.55,0.0,-0.93324,0.00012,5.19979]
[1778408488200,27.79,80800.03,0.0,-0.93319,0.00012,5.20288]
[1778408494244,27.79,80799.78,0.0,-0.9333,0.00012,5.19418]
[1778408499279,27.79,80798.53,0.0,-0.93347,0.00012,5.18389]
[1778408504315,27.78,80799.26,0.0,-0.93344,0.00012,5.18582]
[1778408509350,27.77,80796.58,0.0,-0.9338,0.00012,5.1638]
[1778408514385,27.77,80794.41,0.0,-0.9341,0.00011,5.14556]
[1778408519419,27.76,80794.16,0.0,-0.93417,0.00011,5.14101]
[1778408521496,27.76,80787.41,0.0,-0.93497,0.00011,5.09224]
[1778408527479,27.75,80788.49,0.0,-0.93489,0.00011,5.09689]
[1778408532513,27.75,80789.8,0.0,-0.93476,0.00011,5.10536]
[1778408537549,27.75,80789.99,0.0,-0.93473,0.00011,5.10715]
[1778408542583,27.75,80791.04,0.0,-0.93463,0.00011,5.11312]
[1778408547618,27.74,80790.29,0.0,-0.93476,0.00011,5.10532]
[1778408552658,27.74,80790.69,0.0,-0.93482,0.00011,5.09968]
[1778408557689,27.73,80792.79,0.0,-0.9346,0.00011,5.11336]
[1778408569769,27.73,80793.99,0.0,-0.93452,0.00011,5.11822]
[1778408574807,27.72,80793.87,0.0,-0.93455,0.00011,5.11588]
[1778408580850,27.72,80793.77,0.0,-0.9346,0.00011,5.1133]
[1778408586891,27.71,80793.75,0.0,-0.93463,0.00011,5.11137]
[1778408591987,27.71,80793.27,0.0,-0.93471,0.00011,5.10654]
[1778408598973,27.71,80793.27,0.0,-0.9347,0.00011,5.10673]
[1778408604011,27.71,80798.63,0.0,-0.93408,0.00012,5.14467]
[1778408609046,27.71,80802.44,0.0,-0.93365,0.00012,5.17089]
[1778408619117,27.7,80801.84,0.0,-0.93386,0.00012,5.15669]
[1778408624153,27.7,80800.29,0.0,-0.93403,0.00012,5.14605]
[1778408631201,27.7,80799.88,0.0,-0.93407,0.00012,5.14358]
[1778408636236,27.7,80800.4,0.0,-0.93401,0.00012,5.14755]
[1778408641275,27.7,80799.79,0.0,-0.93407,0.00012,5.14359]
[1778408647314,27.71,80795.16,0.0,-0.93459,0.00011,5.1117]
[1778408652435,27.71,80792.14,0.0,-0.93493,0.00011,5.09128]
[1778408662505,27.71,80792.74,0.0,-0.93483,0.00011,5.09714]
[1778408668460,27.71,80793.45,0.0,-0.93473,0.00011,5.10311]
[1778408674502,27.72,80793.59,0.0,-0.93477,0.00011,5.09857]
[1778408679537,27.72,80799.18,0.0,-0.93412,0.00012,5.13856]
[1778408684571,27.72,80800.41,0.0,-0.93397,0.00012,5.14776]
[1778408691622,27.72,80799.5,0.0,-0.93406,0.00012,5.1421]
[1778408696658,27.72,80802.36,0.0,-0.93372,0.00012,5.16276]
[1778408701695,27.72,80802.19,0.0,-0.93374,0.00012,5.16189]
[1778408706726,27.72,80804.38,0.0,-0.93348,0.00012,5.17759]
[1778408712855,27.72,80803.17,0.0,-0.93362,0.00012,5.16927]
[1778408718814,27.72,80802.65,0.0,-0.93367,0.00012,5.16577]
[1778408723850,27.72,80802.31,0.0,-0.93371,0.00012,5.16346]
[1778408729891,27.72,80804.76,0.0,-0.93343,0.00012,5.18069]
[1778408734926,27.72,80802.19,0.0,-0.9338,0.00012,5.15595]
[1778408740968,27.72,80803.68,0.0,-0.93363,0.00012,5.16628]
[1778408746004,27.72,80801.34,0.0,-0.93391,0.00012,5.14963]
[1778408751043,27.72,80800.21,0.0,-0.93404,0.00012,5.14162]
[1778408763205,27.72,80799.9,0.0,-0.93408,0.00012,5.13935]
[1778408769169,27.72,80799.97,0.0,-0.93407,0.00012,5.13977]
[1778408776218,27.72,80799.65,0.0,-0.93411,0.00012,5.13743]
[1778408781256,27.72,80801.23,0.0,-0.93393,0.00012,5.14847]
[1778408786297,27.72,80800.98,0.0,-0.93396,0.00012,5.14655]
[1778408791332,27.72,80800.16,0.0,-0.93413,0.00012,5.13414]
[1778408796368,27.72,80800.39,0.0,-0.9341,0.00012,5.1357]
[1778408803489,27.72,80800.86,0.0,-0.93405,0.00012,5.13893]
[1778408812481,27.72,80801.49,0.0,-0.93398,0.00012,5.14329]
[1778408817516,27.72,80803.9,0.0,-0.93371,0.00012,5.15958]
[1778408820536,27.72,80808.04,0.0,-0.93326,0.00012,5.18689]
[1778408826578,27.71,80808.77,0.0,-0.93324,0.00012,5.18801]
[1778408831613,27.7,80808.57,0.0,-0.93332,0.00012,5.18317]
[1778408836648,27.69,80809.11,0.0,-0.93332,0.00012,5.18357]
[1778408842692,27.68,80809.04,0.0,-0.93339,0.00012,5.17895]
[1778408847727,27.67,80811.11,0.0,-0.93321,0.00012,5.19013]
[1778408853840,27.66,80810.79,0.0,-0.93341,0.00012,5.17635]
[1778408859813,27.65,80810.69,0.0,-0.93348,0.00012,5.17216]
[1778408864846,27.65,80810.84,0.0,-0.93347,0.00012,5.17269]
[1778408869880,27.65,80809.05,0.0,-0.93368,0.00012,5.15964]
[1778408874916,27.65,80810.04,0.0,-0.93357,0.00012,5.16634]
[1778408880957,27.65,80810.1,0.0,-0.93357,0.00012,5.1664]
[1778408887000,27.65,80811.12,0.0,-0.93346,0.00012,5.17325]
[1778408892036,27.65,80812.1,0.0,-0.93335,0.00012,5.17988]
[1778408897071,27.65,80811.76,0.0,-0.93339,0.00012,5.17717]
[1778408902106,27.65,80812.09,0.0,-0.93336,0.00012,5.17922]
[1778408907142,27.65,80812.44,0.0,-0.93332,0.00012,5.18141]
[1778408912176,27.64,80814.93,0.0,-0.93312,0.00012,5.1921]
[1778408918218,27.64,80814.63,0.0,-0.93316,0.00012,5.18954]
[1778408923254,27.64,80814.51,0.0,-0.93318,0.00012,5.18834]
[1778408928288,27.64,80812.48,0.0,-0.93342,0.00012,5.17371]
[1778408933323,27.64,80812.61,0.0,-0.93341,0.00012,5.17441]
[1778408938357,27.64,80812.66,0.0,-0.93341,0.00012,5.17455]
[1778408943394,27.64,80812.99,0.0,-0.93337,0.00012,5.17667]
[1778408948429,27.64,80812.9,0.0,-0.93338,0.00012,5.17582]
[1778408954543,27.64,80812.3,0.0,-0.93346,0.00012,5.17138]
[1778408960513,27.63,80811.61,0.0,-0.93358,0.00012,5.16401]
[1778408965548,27.62,80810.88,0.0,-0.93376,0.00012,5.1528]
[1778408971590,27.61,80810.18,0.0,-0.934,0.00012,5.1363]
[1778408976626,27.6,80808.75,0.0,-0.93422,0.00012,5.12342]
[1778408981662,27.59,80808.23,0.0,-0.93432,0.00012,5.11704]
[1778408986697,27.59,80807.92,0.0,-0.9344,0.00012,5.11215]
[1778408992739,27.58,80807.75,0.0,-0.93448,0.00012,5.10757]
[1778408997774,27.57,80807.4,0.0,-0.93457,0.00012,5.10216]
[1778409002809,27.57,80807.19,0.0,-0.93464,0.00012,5.09767]
[1778409007844,27.56,80806.73,0.0,-0.93474,0.00012,5.09136]
[1778409012880,27.55,80806.54,0.0,-0.93482,0.00012,5.08708]
[1778409017915,27.55,80806.19,0.0,-0.9349,0.00012,5.08179]
[1778409023956,27.54,80806.15,0.0,-0.93496,0.00012,5.07826]
[1778409028991,27.53,80805.99,0.0,-0.93502,0.00012,5.07451]
[1778409034026,27.52,80805.67,0.0,-0.93518,0.00011,5.06272]
[1778409039063,27.52,80805.57,0.0,-0.93523,0.00011,5.05962]
[1778409044099,27.51,80806.1,0.0,-0.93521,0.00011,5.06099]
[1778409049134,27.51,80805.55,0.0,-0.93528,0.00011,5.05708]
[1778409055246,27.51,80806.45,0.0,-0.93521,0.00011,5.06125]
[1778409062228,27.51,80806.17,0.0,-0.93522,0.00011,5.06038]
[1778409067263,27.51,80805.44,0.0,-0.93529,0.00011,5.05606]
[1778409072297,27.51,80805.0,0.0,-0.93533,0.00011,5.0538]
[1778409077334,27.52,80805.93,0.0,-0.93521,0.00011,5.06118]
[1778409082367,27.52,80804.09,0.0,-0.93541,0.00011,5.0492]
[1778409087404,27.52,80805.39,0.0,-0.93524,0.00011,5.05928]
[1778409092437,27.52,80806.14,0.0,-0.93521,0.00011,5.05898]
[1778409101504,27.52,80806.77,0.0,-0.93517,0.00011,5.06162]
[1778409106535,27.51,80809.28,0.0,-0.93498,0.00012,5.07334]
[1778409111572,27.5,80809.33,0.0,-0.93504,0.00012,5.06976]
[1778409118620,27.5,80809.11,0.0,-0.93507,0.00012,5.06801]
[1778409124664,27.49,80807.01,0.0,-0.93534,0.00011,5.05144]
[1778409131712,27.49,80807.72,0.0,-0.93529,0.00011,5.0543]
[1778409136751,27.49,80808.77,0.0,-0.93515,0.00012,5.06276]
[1778409141786,27.49,80808.64,0.0,-0.93515,0.00012,5.06286]
[1778409149842,27.5,80808.18,0.0,-0.93518,0.00012,5.06121]
[1778409156006,27.5,80807.29,0.0,-0.93534,0.00011,5.04966]
[1778409161928,27.5,80809.45,0.0,-0.93507,0.00012,5.06608]
[1778409166961,27.5,80807.03,0.0,-0.93533,0.00011,5.05007]
[1778409174010,27.51,80807.26,0.0,-0.93528,0.00011,5.05311]
[1778409181059,27.51,80803.89,0.0,-0.93564,0.00011,5.03096]
[1778409185087,27.51,80810.51,0.0,-0.93487,0.00012,5.0784]
[1778409189116,27.51,80811.82,0.0,-0.9347,0.00012,5.08827]
[1778409194150,27.52,80810.89,0.0,-0.9348,0.00012,5.08242]
[1778409199185,27.52,80810.9,0.0,-0.93478,0.00012,5.08337]
[1778409204220,27.52,80810.18,0.0,-0.93485,0.00012,5.07904]
[1778409212277,27.52,80812.43,0.0,-0.93465,0.00012,5.0894]
[1778409217311,27.52,80815.23,0.0,-0.93432,0.00012,5.10988]
[1778409222347,27.52,80817.34,0.0,-0.93406,0.00012,5.1253]
[1778409227382,27.53,80817.09,0.0,-0.93408,0.00012,5.124]
[1778409232416,27.53,80819.1,0.0,-0.93384,0.00012,5.13866]
[1778409237451,27.53,80819.81,0.0,-0.93375,0.00012,5.144]
[1778409242487,27.53,80820.36,0.0,-0.93369,0.00012,5.14815]
[1778409248529,27.53,80821.33,0.0,-0.93357,0.00012,5.15526]
[1778409253563,27.53,80822.14,0.0,-0.93347,0.00012,5.16117]
[1778409258599,27.53,80826.79,0.0,-0.93292,0.00012,5.19423]
[1778409263633,27.53,80827.09,0.0,-0.93289,0.00012,5.19616]
[1778409268668,27.53,80826.6,0.0,-0.93295,0.00012,5.19243]
[1778409274711,27.53,80826.54,0.0,-0.93304,0.00012,5.18511]
[1778409279745,27.53,80826.33,0.0,-0.93307,0.00012,5.18335]
[1778409284781,27.53,80825.0,0.0,-0.93323,0.00012,5.17363]
[1778409288808,27.53,80817.14,0.0,-0.93415,0.00012,5.11782]
[1778409293844,27.53,80813.77,0.0,-0.93454,0.00012,5.09438]
[1778409297004,27.53,80806.4,0.0,-0.93538,0.00011,5.04284]
[1778409299885,27.53,80802.26,0.0,-0.93586,0.00011,5.01378]
[1778409304921,27.53,80808.09,0.0,-0.93517,0.00012,5.05574]
[1778409309956,27.53,80809.43,0.0,-0.935,0.00012,5.06597]
[1778409317145,27.53,80809.59,0.0,-0.93497,0.00012,5.06822]
[1778409324054,27.54,80810.02,0.0,-0.9349,0.00012,5.07235]
[1778409330095,27.56,80809.61,0.0,-0.93482,0.00012,5.07732]
[1778409335130,27.56,80808.5,0.0,-0.93501,0.00012,5.06373]
[1778409340277,27.56,80808.45,0.0,-0.935,0.00012,5.06417]
[1778409345312,27.56,80810.03,0.0,-0.93481,0.00012,5.07607]
[1778409350347,27.56,80811.46,0.0,-0.93462,0.00012,5.08708]
[1778409355381,27.56,80811.75,0.0,-0.93458,0.00012,5.0899]
[1778409365453,27.57,80812.59,0.0,-0.93445,0.00012,5.09739]
[1778409374515,27.57,80813.66,0.0,-0.93431,0.00012,5.10633]
[1778409385589,27.58,80814.94,0.0,-0.93413,0.00012,5.11703]
[1778409390627,27.58,80815.63,0.0,-0.93404,0.00012,5.12265]
[1778409395663,27.58,80815.35,0.0,-0.93413,0.00012,5.11487]
[1778409405735,27.58,80816.55,0.0,-0.93397,0.00012,5.12473]
[1778409412786,27.58,80812.71,0.0,-0.9344,0.00012,5.0987]
[1778409417845,27.59,80810.39,0.0,-0.93465,0.00012,5.08323]
[1778409425874,27.59,80810.48,0.0,-0.93462,0.00012,5.08522]
[1778409434937,27.59,80810.82,0.0,-0.93456,0.00012,5.08907]
[1778409439973,27.6,80811.31,0.0,-0.93449,0.00012,5.09332]
[1778409445013,27.6,80811.99,0.0,-0.9344,0.00012,5.09887]
[1778409450042,27.6,80812.74,0.0,-0.9343,0.00012,5.10488]
[1778409455078,27.6,80815.03,0.0,-0.9341,0.00012,5.11515]
[1778409460112,27.6,80814.42,0.0,-0.93416,0.00012,5.11145]
[1778409465148,27.6,80814.08,0.0,-0.93419,0.00012,5.10968]
[1778409471190,27.61,80811.77,0.0,-0.93444,0.00012,5.09427]
[1778409477235,27.61,80811.91,0.0,-0.93441,0.00012,5.09614]
[1778409482266,27.61,80812.07,0.0,-0.93438,0.00012,5.09799]
[1778409487302,27.61,80812.18,0.0,-0.93435,0.00012,5.09948]
[1778409492336,27.61,80811.18,0.0,-0.93446,0.00012,5.09317]
[1778409497372,27.61,80807.87,0.0,-0.93484,0.00012,5.07012]
[1778409503414,27.61,80805.96,0.0,-0.93508,0.00011,5.055]
[1778409508476,27.61,80807.38,0.0,-0.9349,0.00012,5.06603]
[1778409515497,27.62,80807.92,0.0,-0.93489,0.00012,5.06493]
[1778409520532,27.62,80808.98,0.0,-0.93475,0.00012,5.07339]
[1778409528637,27.62,80811.92,0.0,-0.93439,0.00012,5.09557]
[1778409535637,27.62,80810.52,0.0,-0.93453,0.00012,5.08692]
[1778409541683,27.63,80810.62,0.0,-0.9345,0.00012,5.08872]
[1778409548776,27.63,80810.39,0.0,-0.9345,0.00012,5.08836]
[1778409554771,27.63,80810.36,0.0,-0.93449,0.00012,5.08921]
[1778409560814,27.63,80810.32,0.0,-0.93448,0.00012,5.08998]
[1778409567862,27.64,80810.53,0.0,-0.93443,0.00012,5.09265]
[1778409573906,27.64,80809.77,0.0,-0.93458,0.00012,5.08178]
[1778409578987,27.64,80809.89,0.0,-0.93455,0.00012,5.08352]
[1778409589056,27.65,80810.18,0.0,-0.93449,0.00012,5.08732]
[1778409595053,27.65,80812.68,0.0,-0.93421,0.00012,5.10428]
[1778409602102,27.64,80809.03,0.0,-0.93465,0.00012,5.07767]
[1778409607141,27.64,80808.63,0.0,-0.93469,0.00012,5.0749]
[1778409613179,27.64,80808.44,0.0,-0.9347,0.00012,5.07414]
[1778409618216,27.65,80808.86,0.0,-0.93464,0.00012,5.07809]
[1778409623250,27.65,80808.79,0.0,-0.93463,0.00012,5.07859]
[1778409628287,27.65,80808.64,0.0,-0.93463,0.00012,5.07852]
[1778409633322,27.65,80806.69,0.0,-0.93492,0.00012,5.05931]
[1778409638357,27.66,80808.55,0.0,-0.93468,0.00012,5.07333]
[1778409643393,27.66,80805.65,0.0,-0.935,0.00012,5.054]
[1778409649477,27.66,80805.22,0.0,-0.93503,0.00011,5.05224]
[1778409659548,27.67,80805.4,0.0,-0.93498,0.00012,5.0555]
[1778409669618,27.67,80805.09,0.0,-0.93498,0.00011,5.05524]
[1778409675617,27.67,80805.29,0.0,-0.93494,0.00012,5.05775]
[1778409680651,27.68,80804.86,0.0,-0.93497,0.00011,5.05565]
[1778409685687,27.68,80803.85,0.0,-0.93507,0.00011,5.04971]
[1778409690722,27.68,80802.2,0.0,-0.93524,0.00011,5.03916]
[1778409697772,27.68,80799.89,0.0,-0.93556,0.00011,5.01817]
[1778409704819,27.69,80800.13,0.0,-0.9355,0.00011,5.02152]
[1778409709898,27.69,80800.93,0.0,-0.93539,0.00011,5.02828]
[1778409719969,27.7,80800.22,0.0,-0.93543,0.00011,5.02574]
[1778409730039,27.7,80800.73,0.0,-0.93533,0.00011,5.0317]
[1778409740109,27.71,80800.09,0.0,-0.93537,0.00011,5.02967]
[1778409747115,27.71,80799.5,0.0,-0.93541,0.00011,5.02728]
[1778409752150,27.72,80798.35,0.0,-0.93559,0.00011,5.014]
[1778409757185,27.72,80797.22,0.0,-0.9357,0.00011,5.00748]
[1778409762220,27.72,80797.32,0.0,-0.93566,0.00011,5.00956]
[1778409768262,27.73,80797.63,0.0,-0.9356,0.00011,5.01335]
[1778409773297,27.73,80798.85,0.0,-0.93544,0.00011,5.02315]
[1778409778332,27.73,80798.58,0.0,-0.93545,0.00011,5.02256]
[1778409783368,27.73,80799.11,0.0,-0.93537,0.00011,5.02753]
[1778409790460,27.74,80797.9,0.0,-0.93548,0.00011,5.02083]
[1778409797462,27.74,80797.9,0.0,-0.93545,0.00011,5.02251]
[1778409803515,27.75,80797.34,0.0,-0.93549,0.00011,5.02004]
[1778409805521,27.75,80792.3,0.0,-0.93606,0.00011,4.98551]
[1778409810606,27.75,80790.29,0.0,-0.93629,0.00011,4.97125]
[1778409816599,27.74,80788.72,0.0,-0.93656,0.00011,4.95274]
[1778409822642,27.75,80788.86,0.0,-0.93653,0.00011,4.95439]
[1778409827676,27.75,80784.7,0.0,-0.93698,0.00011,4.92723]
[1778409832711,27.75,80784.22,0.0,-0.93705,0.00011,4.92266]
[1778409839759,27.74,80783.72,0.0,-0.93713,0.00011,4.91759]
[1778409845804,27.74,80783.89,0.0,-0.93714,0.00011,4.91746]
[1778409850887,27.74,80784.01,0.0,-0.9371,0.00011,4.91964]
[1778409856883,27.75,80784.46,0.0,-0.937,0.00011,4.92548]
[1778409858894,27.75,80779.04,0.0,-0.93759,0.00011,4.88912]
[1778409863930,27.76,80779.06,0.0,-0.93756,0.00011,4.89151]
[1778409868964,27.76,80780.14,0.0,-0.9374,0.00011,4.90114]
[1778409873998,27.76,80783.52,0.0,-0.93708,0.00011,4.91873]
[1778409878026,27.76,80790.28,0.0,-0.93632,0.00011,4.96561]
[1778409881098,27.77,80802.35,0.0,-0.93493,0.00011,5.05037]
[1778409883063,27.77,80802.64,0.0,-0.93489,0.00011,5.05278]
[1778409887091,27.77,80806.48,0.0,-0.93444,0.00012,5.08025]
[1778409892126,27.77,80803.66,0.0,-0.93475,0.00012,5.0612]
[1778409897163,27.77,80804.15,0.0,-0.93468,0.00012,5.06531]
[1778409902197,27.78,80805.04,0.0,-0.93455,0.00012,5.07327]
[1778409907231,27.78,80802.1,0.0,-0.93488,0.00011,5.05345]
[1778409912267,27.78,80798.51,0.0,-0.93527,0.00011,5.02926]
[1778409917303,27.78,80799.18,0.0,-0.93518,0.00011,5.03482]
[1778409922336,27.78,80799.89,0.0,-0.93509,0.00011,5.04062]
[1778409928379,27.79,80802.59,0.0,-0.93476,0.00011,5.0604]
[1778409933414,27.79,80803.81,0.0,-0.93469,0.00012,5.06302]
[1778409938450,27.79,80801.19,0.0,-0.93497,0.00011,5.04556]
[1778409943483,27.79,80801.6,0.0,-0.93491,0.00011,5.04927]
[1778409951591,27.8,80802.05,0.0,-0.93484,0.00011,5.05372]
[1778409958589,27.8,80802.71,0.0,-0.93475,0.00011,5.05886]
[1778409963626,27.79,80803.01,0.0,-0.93474,0.00012,5.05996]
[1778409968662,27.79,80803.26,0.0,-0.93474,0.00012,5.05954]
[1778409973697,27.79,80803.46,0.0,-0.93475,0.00012,5.05938]
[1778409978730,27.79,80807.57,0.0,-0.93427,0.00012,5.08827]
[1778409983767,27.79,80807.57,0.0,-0.93426,0.00012,5.08887]
[1778409988801,27.79,80807.7,0.0,-0.93424,0.00012,5.09034]
[1778409995851,27.79,80807.55,0.0,-0.93432,0.00012,5.08347]
[1778410000884,27.79,80808.52,0.0,-0.93421,0.00012,5.09023]
[1778410005920,27.79,80808.16,0.0,-0.93424,0.00012,5.08819]
[1778410012012,27.79,80810.94,0.0,-0.93396,0.00012,5.10521]
[1778410018004,27.78,80810.48,0.0,-0.93406,0.00012,5.09886]
[1778410024048,27.78,80808.57,0.0,-0.93429,0.00012,5.08493]
[1778410029083,27.77,80809.01,0.0,-0.93427,0.00012,5.08618]
[1778410034118,27.77,80808.76,0.0,-0.93434,0.00012,5.08205]
[1778410039153,27.76,80808.52,0.0,-0.93441,0.00012,5.078]
[1778410045195,27.75,80808.47,0.0,-0.93446,0.00012,5.07487]
[1778410052292,27.76,80808.34,0.0,-0.93454,0.00012,5.06833]
[1778410060306,27.76,80807.87,0.0,-0.93457,0.00012,5.06616]
[1778410068361,27.76,80807.66,0.0,-0.93458,0.00012,5.06574]
[1778410073396,27.76,80809.56,0.0,-0.93435,0.00012,5.07951]
[1778410078432,27.76,80809.18,0.0,-0.93439,0.00012,5.07723]
[1778410085481,27.77,80806.66,0.0,-0.93467,0.00012,5.06034]
[1778410090516,27.77,80806.61,0.0,-0.93466,0.00012,5.06053]
[1778410095551,27.77,80802.9,0.0,-0.93508,0.00011,5.03517]
[1778410100587,27.77,80802.21,0.0,-0.93515,0.00011,5.03111]
[1778410105630,27.77,80807.77,0.0,-0.9345,0.00012,5.07041]
[1778410111672,27.77,80806.93,0.0,-0.93467,0.00012,5.05821]
[1778410116707,27.77,80805.94,0.0,-0.93478,0.00012,5.05153]
[1778410122783,27.78,80805.63,0.0,-0.93478,0.00012,5.05128]
[1778410127784,27.78,80806.63,0.0,-0.93464,0.00012,5.06029]
[1778410132854,27.79,80805.8,0.0,-0.93471,0.00012,5.05594]
[1778410142924,27.79,80805.76,0.0,-0.9347,0.00012,5.0566]
[1778410147925,27.79,80805.29,0.0,-0.93475,0.00012,5.05348]
[1778410152994,27.79,80805.07,0.0,-0.93477,0.00012,5.05212]
[1778410161018,27.79,80805.07,0.0,-0.93477,0.00012,5.0524]
[1778410166053,27.79,80802.9,0.0,-0.93501,0.00011,5.03751]
[1778410171087,27.79,80804.66,0.0,-0.93488,0.00012,5.04347]
[1778410176122,27.79,80803.45,0.0,-0.93501,0.00011,5.03531]
[1778410181158,27.79,80802.56,0.0,-0.93511,0.00011,5.02946]
[1778410187199,27.79,80800.6,0.0,-0.93533,0.00011,5.01639]
[1778410192234,27.79,80801.57,0.0,-0.93521,0.00011,5.02364]
[1778410197269,27.8,80801.99,0.0,-0.93515,0.00011,5.02705]
[1778410202306,27.8,80801.64,0.0,-0.93518,0.00011,5.02513]
[1778410208346,27.8,80802.19,0.0,-0.93511,0.00011,5.0296]
[1778410213419,27.8,80802.07,0.0,-0.93511,0.00011,5.02928]
[1778410219422,27.8,80801.91,0.0,-0.93512,0.00011,5.02878]
[1778410224459,27.8,80802.78,0.0,-0.93501,0.00011,5.03532]
[1778410229493,27.8,80802.95,0.0,-0.93499,0.00011,5.03699]
[1778410234528,27.8,80803.17,0.0,-0.93503,0.00011,5.03241]
[1778410239563,27.8,80806.72,0.0,-0.93462,0.00012,5.05747]
[1778410244601,27.81,80806.6,0.0,-0.93463,0.00012,5.05685]
[1778410249633,27.81,80808.29,0.0,-0.93443,0.00012,5.06873]
[1778410257689,27.81,80805.2,0.0,-0.93478,0.00012,5.04758]
[1778410262727,27.81,80804.98,0.0,-0.9348,0.00012,5.04637]
[1778410267759,27.81,80805.14,0.0,-0.93478,0.00012,5.04777]
[1778410273844,27.81,80804.96,0.0,-0.93479,0.00012,5.04681]
[1778410283922,27.81,80804.67,0.0,-0.93482,0.00012,5.04525]
[1778410289916,27.81,80803.25,0.0,-0.93498,0.00011,5.0357]
[1778410294951,27.81,80801.62,0.0,-0.93523,0.00011,5.01829]
[1778410299986,27.81,80802.12,0.0,-0.93516,0.00011,5.02239]
[1778410303009,27.81,80808.1,0.0,-0.93447,0.00012,5.06437]
[1778410309053,27.81,80809.87,0.0,-0.93426,0.00012,5.07705]
[1778410314139,27.82,80811.36,0.0,-0.93408,0.00012,5.08761]
[1778410318117,27.82,80818.05,0.0,-0.9333,0.00012,5.13462]
[1778410323152,27.81,80818.6,0.0,-0.93324,0.00012,5.13823]
[1778410328185,27.81,80819.27,0.0,-0.93317,0.00012,5.14271]
[1778410333223,27.81,80826.82,0.0,-0.93228,0.00012,5.19584]
[1778410334229,27.81,80828.49,0.0,-0.93209,0.00012,5.20757]
[1778410339265,27.81,80827.96,0.0,-0.93216,0.00012,5.20315]
[1778410344353,27.81,80828.97,0.0,-0.93205,0.00012,5.20958]
[1778410350343,27.81,80836.34,0.0,-0.93118,0.00012,5.26142]
[1778410351349,27.81,80837.59,0.0,-0.93112,0.00012,5.26345]
[1778410353362,27.81,80842.52,0.0,-0.93053,0.00012,5.29803]
[1778410358399,27.8,80842.83,0.0,-0.93052,0.00012,5.29886]
[1778410364493,27.8,80843.04,0.0,-0.93052,0.00012,5.29861]
[1778410370481,27.79,80842.11,0.0,-0.93067,0.00012,5.29013]
[1778410375517,27.79,80841.3,0.0,-0.93079,0.00012,5.28276]
[1778410382568,27.79,80842.38,0.0,-0.9307,0.00012,5.28824]
[1778410388610,27.78,80842.97,0.0,-0.93066,0.00012,5.29044]
[1778410394652,27.78,80843.79,0.0,-0.9306,0.00012,5.2943]
[1778410395659,27.77,80852.12,0.0,-0.92959,0.00012,5.35382]
[1778410396667,27.77,80857.86,0.0,-0.9289,0.00012,5.39486]
[1778410400700,27.77,80863.62,0.0,-0.92822,0.00012,5.43474]
[1778410401702,27.77,80870.4,0.0,-0.92738,0.00013,5.48362]
[1778410405729,27.76,80881.06,0.0,-0.92608,0.00013,5.55935]
[1778410411770,27.75,80881.23,0.0,-0.92621,0.00013,5.54983]
[1778410416806,27.74,80884.36,0.0,-0.92587,0.00013,5.5696]
[1778410422851,27.74,80884.55,0.0,-0.92591,0.00013,5.56713]
[1778410427883,27.73,80878.88,0.0,-0.92668,0.00013,5.52231]
[1778410432919,27.72,80873.92,0.0,-0.92735,0.00013,5.48332]
[1778410434984,27.72,80866.85,0.0,-0.92825,0.00012,5.43077]
[1778410440974,27.71,80867.2,0.0,-0.92825,0.00012,5.43083]
[1778410446010,27.71,80867.03,0.0,-0.92831,0.00012,5.42756]
[1778410452052,27.7,80869.88,0.0,-0.92799,0.00012,5.44591]
[1778410455124,27.7,80878.79,0.0,-0.9269,0.00013,5.50997]
[1778410456086,27.7,80878.79,0.0,-0.92691,0.00013,5.5095]
[1778410461115,27.69,80878.36,0.0,-0.927,0.00013,5.50386]
[1778410467158,27.69,80881.04,0.0,-0.92672,0.00013,5.52061]
[1778410472193,27.68,80878.31,0.0,-0.92718,0.00013,5.49122]
[1778410477228,27.68,80877.73,0.0,-0.9273,0.00013,5.48464]
[1778410484275,27.67,80875.21,0.0,-0.92767,0.00013,5.46312]
[1778410489311,27.66,80875.3,0.0,-0.92769,0.00013,5.46166]
[1778410495408,27.66,80875.31,0.0,-0.92773,0.00013,5.45923]
[1778410501396,27.65,80874.53,0.0,-0.92787,0.00013,5.45106]
[1778410506430,27.65,80875.04,0.0,-0.92784,0.00013,5.45281]
[1778410512473,27.64,80875.13,0.0,-0.92787,0.00013,5.45111]
[1778410524557,27.63,80875.89,0.0,-0.92787,0.00013,5.45166]
[1778410530602,27.62,80876.29,0.0,-0.92785,0.00013,5.45233]
[1778410535688,27.62,80876.83,0.0,-0.9279,0.00013,5.44766]
[1778410545758,27.61,80876.46,0.0,-0.92801,0.00013,5.44137]
[1778410551749,27.61,80876.72,0.0,-0.92801,0.00013,5.44116]
[1778410556786,27.6,80880.23,0.0,-0.9276,0.00013,5.46514]
[1778410565847,27.59,80879.28,0.0,-0.92778,0.00013,5.45476]
[1778410574914,27.59,80877.8,0.0,-0.92802,0.00013,5.44062]
[1778410579945,27.58,80877.01,0.0,-0.92815,0.00013,5.43305]
[1778410586038,27.58,80876.33,0.0,-0.92827,0.00013,5.42597]
[1778410596108,27.57,80875.89,0.0,-0.92847,0.00012,5.41256]
[1778410602099,27.56,80875.83,0.0,-0.92851,0.00012,5.41015]
[1778410613177,27.56,80875.69,0.0,-0.92858,0.00012,5.40561]
[1778410622240,27.55,80875.08,0.0,-0.92871,0.00012,5.39837]
[1778410627275,27.55,80879.9,0.0,-0.92813,0.00013,5.43205]
[1778410632315,27.54,80879.79,0.0,-0.92818,0.00013,5.42946]
[1778410637344,27.54,80880.6,0.0,-0.92811,0.00013,5.43366]
[1778410642380,27.53,80880.65,0.0,-0.92813,0.00013,5.43227]
[1778410648421,27.53,80881.78,0.0,-0.92802,0.00013,5.43857]
[1778410653457,27.52,80881.41,0.0,-0.92818,0.00013,5.42739]
[1778410659500,27.52,80880.74,0.0,-0.9283,0.00013,5.42054]
[1778410664535,27.52,80881.29,0.0,-0.92825,0.00013,5.423]
[1778410669571,27.51,80880.69,0.0,-0.92836,0.00013,5.41697]
[1778410674605,27.51,80878.98,0.0,-0.9286,0.00013,5.40292]
[1778410679641,27.51,80879.78,0.0,-0.92852,0.00013,5.4073]
[1778410684676,27.5,80880.91,0.0,-0.92841,0.00013,5.41413]
[1778410689711,27.5,80879.94,0.0,-0.92856,0.00013,5.40531]
[1778410694746,27.5,80881.78,0.0,-0.92835,0.00013,5.41746]
[1778410699781,27.49,80882.03,0.0,-0.92834,0.00013,5.41789]
[1778410704818,27.49,80882.23,0.0,-0.92834,0.00013,5.41799]
[1778410712873,27.48,80884.02,0.0,-0.92824,0.00013,5.42214]
[1778410717910,27.48,80884.28,0.0,-0.92823,0.00013,5.42271]
[1778410722944,27.48,80883.97,0.0,-0.92829,0.00013,5.41913]
[1778410732009,27.46,80883.09,0.0,-0.92849,0.00013,5.40743]
[1778410737089,27.46,80882.72,0.0,-0.92856,0.00013,5.4035]
[1778410744091,27.46,80882.61,0.0,-0.9286,0.00013,5.40104]
[1778410749126,27.46,80882.88,0.0,-0.92858,0.00013,5.40185]
[1778410754161,27.45,80882.52,0.0,-0.92865,0.00013,5.39806]
[1778410759198,27.45,80882.23,0.0,-0.9287,0.00013,5.39479]
[1778410764235,27.45,80881.91,0.0,-0.92876,0.00013,5.39132]
[1778410769271,27.44,80884.08,0.0,-0.92851,0.00013,5.40608]
[1778410774306,27.44,80881.27,0.0,-0.92896,0.00012,5.37758]
[1778410780350,27.43,80881.34,0.0,-0.92902,0.00012,5.3745]
[1778410785385,27.42,80881.34,0.0,-0.92908,0.00012,5.37056]
[1778410791426,27.41,80881.37,0.0,-0.92916,0.00012,5.36612]
[1778410796465,27.4,80876.55,0.0,-0.92982,0.00012,5.32707]
[1778410801500,27.4,80874.62,0.0,-0.93008,0.00012,5.31186]
[1778410806535,27.4,80878.57,0.0,-0.9296,0.00012,5.34006]
[1778410811571,27.4,80877.62,0.0,-0.92973,0.00012,5.33239]
[1778410816609,27.4,80877.47,0.0,-0.92977,0.00012,5.33059]
[1778410821645,27.4,80875.83,0.0,-0.92998,0.00012,5.31792]
[1778410827728,27.39,80874.53,0.0,-0.93015,0.00012,5.30772]
[1778410833733,27.39,80874.32,0.0,-0.93027,0.00012,5.29875]
[1778410838767,27.39,80876.64,0.0,-0.92999,0.00012,5.31505]
[1778410843804,27.39,80873.79,0.0,-0.93036,0.00012,5.2936]
[1778410848837,27.39,80873.66,0.0,-0.93038,0.00012,5.29214]
[1778410855886,27.39,80873.94,0.0,-0.93036,0.00012,5.29347]
[1778410860921,27.38,80874.65,0.0,-0.93032,0.00012,5.29562]
[1778410865956,27.38,80874.65,0.0,-0.93033,0.00012,5.29508]
[1778410871998,27.37,80875.0,0.0,-0.93033,0.00012,5.29516]
[1778410877033,27.37,80875.19,0.0,-0.93032,0.00012,5.29598]
[1778410881062,27.36,80882.08,0.0,-0.92951,0.00012,5.34339]
[1778410886097,27.35,80881.96,0.0,-0.9296,0.00012,5.33862]
[1778410891131,27.35,80882.58,0.0,-0.92966,0.00012,5.33258]
[1778410896168,27.34,80885.05,0.0,-0.92942,0.00012,5.34688]
[1778410901202,27.33,80884.62,0.0,-0.92951,0.00012,5.34173]
[1778410906237,27.33,80887.37,0.0,-0.92918,0.00013,5.36105]
[1778410911272,27.33,80898.7,0.0,-0.92777,0.00013,5.44363]
[1778410917315,27.32,80901.16,0.0,-0.92749,0.00013,5.45975]
[1778410922350,27.32,80905.77,0.0,-0.92694,0.00013,5.49219]
[1778410924364,27.32,80914.46,0.0,-0.92583,0.00013,5.55609]
[1778410926377,27.31,80925.27,0.0,-0.92444,0.00013,5.63617]
[1778410931414,27.3,80923.68,0.0,-0.92471,0.00013,5.62061]
[1778410933427,27.3,80915.33,0.0,-0.92583,0.00013,5.55646]
[1778410938500,27.29,80910.46,0.0,-0.92651,0.00013,5.51689]
[1778410941482,27.29,80919.93,0.0,-0.92532,0.00013,5.58594]
[1778410943497,27.29,80930.85,0.0,-0.92391,0.00013,5.66677]
[1778410948570,27.28,80931.18,0.0,-0.92394,0.00013,5.66502]
[1778410954573,27.26,80942.76,0.0,-0.92257,0.00013,5.74109]
[1778410955581,27.26,80949.6,0.0,-0.92166,0.00014,5.79253]
[1778410956588,27.26,80952.91,0.0,-0.92122,0.00014,5.81752]
[1778410961627,27.25,80947.71,0.0,-0.922,0.00014,5.77314]
[1778410963641,27.25,80937.19,0.0,-0.92345,0.00013,5.69094]
[1778410964644,27.24,80935.85,0.0,-0.92364,0.00013,5.6799]
[1778410969680,27.23,80939.24,0.0,-0.92327,0.00013,5.70143]
[1778410974717,27.22,80936.37,0.0,-0.92373,0.00013,5.67526]
[1778410977739,27.22,80933.7,0.0,-0.92412,0.00013,5.65258]
[1778410983782,27.21,80932.88,0.0,-0.92431,0.00013,5.64175]
[1778410988855,27.2,80933.01,0.0,-0.92436,0.00013,5.63897]
[1778410994858,27.19,80933.34,0.0,-0.9244,0.00013,5.63696]
[1778411000904,27.18,80933.02,0.0,-0.92452,0.00013,5.63006]
[1778411005937,27.17,80935.95,0.0,-0.9242,0.00013,5.64853]
[1778411010973,27.16,80938.36,0.0,-0.92395,0.00013,5.66292]
[1778411013995,27.16,80946.29,0.0,-0.92301,0.00013,5.71409]
[1778411019069,27.14,80945.57,0.0,-0.9232,0.00013,5.70347]
[1778411025070,27.13,80946.16,0.0,-0.92321,0.00013,5.70296]
[1778411030105,27.12,80947.59,0.0,-0.92309,0.00013,5.70973]
[1778411035140,27.11,80947.71,0.0,-0.92315,0.00013,5.7065]
[1778411042189,27.1,80948.44,0.0,-0.92315,0.00013,5.70631]
[1778411045210,27.09,80943.02,0.0,-0.92392,0.00013,5.66255]
[1778411051252,27.08,80940.13,0.0,-0.92438,0.00013,5.63615]
[1778411056287,27.08,80941.17,0.0,-0.9243,0.00013,5.64052]
[1778411059350,27.07,80936.16,0.0,-0.92501,0.00013,5.60028]
[1778411061325,27.07,80934.37,0.0,-0.92526,0.00013,5.58541]
[1778411064343,27.06,80927.42,0.0,-0.92621,0.00013,5.53104]
[1778411069420,27.06,80926.43,0.0,-0.92638,0.00013,5.52084]
[1778411075420,27.05,80925.08,0.0,-0.9267,0.00013,5.5006]
[1778411081462,27.04,80921.74,0.0,-0.92718,0.00013,5.47239]
[1778411086496,27.04,80918.07,0.0,-0.9277,0.00013,5.44236]
[1778411091532,27.03,80915.2,0.0,-0.92811,0.00013,5.41842]
[1778411098582,27.02,80912.73,0.0,-0.92849,0.00013,5.39667]
[1778411102610,27.02,80907.35,0.0,-0.9292,0.00013,5.35475]
[1778411107646,27.01,80906.41,0.0,-0.92936,0.00013,5.34568]
[1778411112680,27.01,80905.8,0.0,-0.92947,0.00013,5.33909]
[1778411119770,27.0,80904.18,0.0,-0.92972,0.00013,5.32425]
[1778411127786,27.0,80904.21,0.0,-0.92977,0.00013,5.32129]
[1778411132820,26.99,80903.18,0.0,-0.93002,0.00013,5.30496]
[1778411137855,26.99,80902.84,0.0,-0.93009,0.00013,5.30051]
[1778411145911,26.98,80903.71,0.0,-0.93004,0.00013,5.30379]
[1778411151953,26.97,80901.36,0.0,-0.93037,0.00013,5.28408]
[1778411156992,26.97,80899.97,0.0,-0.93058,0.00013,5.27198]
[1778411162040,26.97,80898.95,0.0,-0.93073,0.00012,5.26272]
[1778411167073,26.96,80894.3,0.0,-0.93134,0.00012,5.22699]
[1778411172109,26.96,80897.43,0.0,-0.93097,0.00012,5.24874]
[1778411177144,26.96,80896.6,0.0,-0.9311,0.00012,5.24126]
[1778411183186,26.95,80897.16,0.0,-0.93105,0.00012,5.24383]
[1778411189228,26.95,80898.61,0.0,-0.93091,0.00012,5.25268]
[1778411194263,26.95,80899.08,0.0,-0.93095,0.00012,5.24814]
[1778411200335,26.94,80899.99,0.0,-0.93086,0.00012,5.25342]
[1778411205341,26.94,80905.05,0.0,-0.93024,0.00013,5.28969]
[1778411210405,26.94,80907.45,0.0,-0.92997,0.00013,5.30603]
[1778411214405,26.93,80912.37,0.0,-0.92937,0.00013,5.34129]
[1778411220475,26.93,80912.92,0.0,-0.92933,0.00013,5.34318]
[1778411228503,26.92,80913.22,0.0,-0.92935,0.00013,5.34246]
[1778411234545,26.92,80912.53,0.0,-0.92947,0.00013,5.33513]
[1778411239579,26.91,80912.79,0.0,-0.92947,0.00013,5.33525]
[1778411244616,26.91,80914.09,0.0,-0.92931,0.00013,5.34489]
[1778411249650,26.91,80914.44,0.0,-0.92924,0.00013,5.34859]
[1778411254686,26.92,80914.34,0.0,-0.92932,0.00013,5.34216]
[1778411260756,26.92,80913.86,0.0,-0.92936,0.00013,5.33988]
[1778411266769,26.92,80913.42,0.0,-0.92939,0.00013,5.33789]
[1778411271804,26.93,80911.78,0.0,-0.92958,0.00013,5.32678]
[1778411279861,26.93,80910.98,0.0,-0.92965,0.00013,5.32273]
[1778411284895,26.93,80909.96,0.0,-0.92975,0.00013,5.31639]
[1778411289931,26.94,80909.26,0.0,-0.92982,0.00013,5.31244]
[1778411294965,26.94,80906.24,0.0,-0.93014,0.00013,5.29358]
[1778411300001,26.95,80902.08,0.0,-0.93065,0.00013,5.26371]
[1778411302014,26.94,80901.04,0.0,-0.93079,0.00013,5.25558]
[1778411307049,26.94,80903.39,0.0,-0.93051,0.00013,5.27201]
[1778411312084,26.94,80902.33,0.0,-0.93073,0.00013,5.25669]
[1778411317120,26.94,80902.85,0.0,-0.93068,0.00013,5.26008]
[1778411322155,26.94,80903.09,0.0,-0.93065,0.00013,5.26159]
[1778411327189,26.94,80900.04,0.0,-0.93103,0.00012,5.23895]
[1778411331246,26.94,80894.2,0.0,-0.93176,0.00012,5.19598]
[1778411337260,26.94,80892.59,0.0,-0.93196,0.00012,5.18435]
[1778411342295,26.94,80891.03,0.0,-0.93215,0.00012,5.17311]
[1778411347330,26.94,80893.54,0.0,-0.93183,0.00012,5.19162]
[1778411352366,26.94,80892.07,0.0,-0.93201,0.00012,5.18089]
[1778411357400,26.94,80892.38,0.0,-0.93197,0.00012,5.18325]
[1778411362435,26.94,80890.98,0.0,-0.93215,0.00012,5.17311]
[1778411367472,26.94,80888.58,0.0,-0.93244,0.00012,5.15575]
[1778411373512,26.94,80888.43,0.0,-0.93253,0.00012,5.14829]
[1778411378547,26.94,80888.24,0.0,-0.93255,0.00012,5.14721]
[1778411383582,26.94,80885.94,0.0,-0.93282,0.00012,5.13084]
[1778411388622,26.95,80880.4,0.0,-0.93349,0.00012,5.09114]
[1778411393655,26.95,80882.51,0.0,-0.93322,0.00012,5.10727]
[1778411400705,26.95,80883.06,0.0,-0.93313,0.00012,5.11241]
[1778411405739,26.95,80883.5,0.0,-0.93306,0.00012,5.11646]
[1778411410775,26.95,80880.4,0.0,-0.93342,0.00012,5.09485]
[1778411413796,26.96,80875.19,0.0,-0.93404,0.00012,5.05783]
[1778411418834,26.96,80873.01,0.0,-0.93428,0.00012,5.04346]
[1778411419839,26.96,80879.28,0.0,-0.93352,0.00012,5.08903]
[1778411424876,26.96,80879.52,0.0,-0.93348,0.00012,5.09168]
[1778411431946,26.96,80878.33,0.0,-0.93368,0.00012,5.07767]
[1778411436962,26.97,80882.27,0.0,-0.93319,0.00012,5.1071]
[1778411442016,26.97,80884.39,0.0,-0.93291,0.00012,5.12329]
[1778411447032,26.97,80885.14,0.0,-0.93281,0.00012,5.12937]
[1778411449046,26.97,80891.3,0.0,-0.93205,0.00012,5.17446]
[1778411456095,26.97,80892.18,0.0,-0.93194,0.00012,5.18117]
[1778411462157,26.97,80889.49,0.0,-0.93227,0.00012,5.16179]
[1778411469186,26.97,80888.96,0.0,-0.93232,0.00012,5.15839]
[1778411476235,26.97,80888.61,0.0,-0.93236,0.00012,5.1563]
[1778411482297,26.97,80888.07,0.0,-0.93242,0.00012,5.15278]
[1778411487313,26.98,80882.43,0.0,-0.9331,0.00012,5.11215]
[1778411492367,26.98,80883.3,0.0,-0.93306,0.00012,5.11244]
[1778411497382,26.98,80881.4,0.0,-0.93328,0.00012,5.09936]
[1778411502438,26.98,80883.32,0.0,-0.93303,0.00012,5.11407]
[1778411510473,26.98,80882.7,0.0,-0.93309,0.00012,5.11067]
[1778411516515,26.98,80885.55,0.0,-0.93273,0.00012,5.13211]
[1778411521550,26.99,80885.01,0.0,-0.93279,0.00012,5.12876]
[1778411526585,26.99,80884.18,0.0,-0.93288,0.00012,5.12345]
[1778411531621,26.99,80886.34,0.0,-0.9326,0.00012,5.13974]
[1778411536656,26.99,80891.83,0.0,-0.93192,0.00012,5.18019]
[1778411542718,26.99,80893.33,0.0,-0.93173,0.00012,5.1913]
[1778411547737,26.99,80892.31,0.0,-0.93186,0.00012,5.18393]
[1778411552790,26.99,80896.7,0.0,-0.93139,0.00012,5.20937]
[1778411558812,26.99,80896.7,0.0,-0.9314,0.00012,5.20921]
[1778411563847,26.99,80895.72,0.0,-0.93152,0.00012,5.20188]
[1778411568882,26.99,80895.61,0.0,-0.93154,0.00012,5.20096]
[1778411573917,26.99,80894.73,0.0,-0.93165,0.00012,5.19441]
[1778411578953,26.99,80893.72,0.0,-0.93177,0.00012,5.18693]
[1778411583988,26.99,80896.0,0.0,-0.93149,0.00012,5.20353]
[1778411584995,26.99,80903.07,0.0,-0.93061,0.00013,5.25544]
[1778411590029,26.99,80907.88,0.0,-0.93002,0.00013,5.29013]
[1778411595064,26.98,80906.81,0.0,-0.93017,0.00013,5.28122]
[1778411600099,26.98,80909.17,0.0,-0.92989,0.00013,5.29765]
[1778411605135,26.98,80910.03,0.0,-0.9298,0.00013,5.3029]
[1778411611177,26.98,80910.19,0.0,-0.92989,0.00013,5.29592]
[1778411616212,26.97,80910.73,0.0,-0.92984,0.00013,5.29878]
[1778411623282,26.97,80908.02,0.0,-0.93021,0.00013,5.27722]
[1778411628296,26.97,80909.94,0.0,-0.92998,0.00013,5.29038]
[1778411633352,26.96,80911.68,0.0,-0.92978,0.00013,5.30218]
[1778411639374,26.96,80911.92,0.0,-0.92978,0.00013,5.30258]
[1778411645417,26.96,80911.42,0.0,-0.92986,0.00013,5.29751]
[1778411650453,26.96,80909.4,0.0,-0.93014,0.00013,5.28139]
[1778411656495,26.95,80908.8,0.0,-0.93024,0.00013,5.27559]
[1778411660523,26.95,80903.52,0.0,-0.93091,0.00013,5.2357]
[1778411666564,26.95,80901.58,0.0,-0.93117,0.00012,5.22042]
[1778411673631,26.95,80896.54,0.0,-0.9319,0.00012,5.17553]
[1778411678648,26.94,80895.68,0.0,-0.93202,0.00012,5.16846]
[1778411683702,26.94,80891.98,0.0,-0.93249,0.00012,5.14068]
[1778411688719,26.94,80891.28,0.0,-0.93258,0.00012,5.1349]
[1778411693772,26.94,80890.52,0.0,-0.93269,0.00012,5.12856]
[1778411698788,26.94,80888.54,0.0,-0.93294,0.00012,5.11349]
[1778411703844,26.94,80887.99,0.0,-0.93302,0.00012,5.10891]
[1778411711880,26.93,80888.19,0.0,-0.93302,0.00012,5.10932]
[1778411713914,26.93,80894.25,0.0,-0.93228,0.00012,5.15323]
[1778411718928,26.93,80894.12,0.0,-0.93231,0.00012,5.15125]
[1778411723983,26.93,80893.09,0.0,-0.93245,0.00012,5.14274]
[1778411728996,26.93,80893.09,0.0,-0.93247,0.00012,5.14177]
[1778411734057,26.92,80887.98,0.0,-0.93319,0.00012,5.0969]
[1778411739069,26.92,80888.53,0.0,-0.93313,0.00012,5.10023]
[1778411744127,26.92,80888.23,0.0,-0.93318,0.00012,5.09739]
[1778411749139,26.92,80894.22,0.0,-0.93246,0.00012,5.14027]
[1778411754197,26.92,80895.02,0.0,-0.93238,0.00012,5.14518]
[1778411760232,26.91,80897.28,0.0,-0.93212,0.00012,5.1606]
[1778411766274,26.91,80897.7,0.0,-0.93209,0.00012,5.16251]
[1778411771310,26.91,80897.63,0.0,-0.93211,0.00012,5.16101]
[1778411776344,26.91,80898.55,0.0,-0.93201,0.00012,5.16677]
[1778411784411,26.9,80899.78,0.0,-0.93189,0.00012,5.17415]
[1778411789437,26.9,80899.78,0.0,-0.93191,0.00012,5.17314]
[1778411794482,26.9,80899.87,0.0,-0.93199,0.00012,5.16606]
[1778411799505,26.9,80899.24,0.0,-0.93209,0.00012,5.16044]
[1778411804552,26.89,80899.02,0.0,-0.93213,0.00012,5.15789]
[1778411812596,26.89,80900.67,0.0,-0.93195,0.00012,5.1684]
[1778411818639,26.89,80903.22,0.0,-0.93166,0.00012,5.18592]
[1778411823674,26.88,80903.93,0.0,-0.93158,0.00012,5.19027]
[1778411833745,26.88,80905.31,0.0,-0.93144,0.00012,5.19879]
[1778411838780,26.88,80908.25,0.0,-0.93109,0.00013,5.21965]
[1778411843815,26.88,80909.21,0.0,-0.93098,0.00013,5.22593]
[1778411847843,26.88,80914.83,0.0,-0.93028,0.00013,5.26686]
[1778411852878,26.87,80914.3,0.0,-0.93045,0.00013,5.2549]
[1778411857914,26.87,80913.86,0.0,-0.93052,0.00013,5.25067]
[1778411864973,26.87,80913.56,0.0,-0.93058,0.00013,5.24717]
[1778411871004,26.86,80913.84,0.0,-0.93057,0.00013,5.24815]
[1778411876042,26.86,80911.66,0.0,-0.93086,0.00013,5.23111]
[1778411881078,26.86,80908.34,0.0,-0.93129,0.00013,5.20582]
[1778411886114,26.86,80903.48,0.0,-0.9319,0.00012,5.16943]
[1778411891149,26.86,80897.41,0.0,-0.93266,0.00012,5.12461]
[1778411893163,26.86,80883.58,0.0,-0.93435,0.00012,5.02397]
[1778411898199,26.86,80882.25,0.0,-0.9345,0.00012,5.01496]
[1778411905260,26.86,80881.36,0.0,-0.93459,0.00012,5.00962]
[1778411914310,26.87,80880.44,0.0,-0.93475,0.00012,4.99803]
[1778411919346,26.87,80879.81,0.0,-0.93481,0.00012,4.99457]
[1778411923374,26.87,80873.44,0.0,-0.93555,0.00012,4.94983]
[1778411929415,26.88,80872.39,0.0,-0.93564,0.00012,4.94423]
[1778411934451,26.88,80870.75,0.0,-0.93581,0.00012,4.9343]
[1778411938478,26.89,80868.14,0.0,-0.93609,0.00012,4.91726]
[1778411943513,26.89,80866.56,0.0,-0.93624,0.00012,4.90838]
[1778411947541,26.9,80858.92,0.0,-0.9371,0.00012,4.85608]
[1778411949556,26.9,80853.31,0.0,-0.93773,0.00012,4.81762]
[1778411955609,26.91,80852.81,0.0,-0.93773,0.00012,4.81784]
[1778411961639,26.92,80852.94,0.0,-0.93765,0.00012,4.82248]
[1778411966675,26.92,80853.65,0.0,-0.93752,0.00012,4.83052]
[1778411971709,26.93,80851.73,0.0,-0.93777,0.00012,4.81341]
[1778411976744,26.94,80851.73,0.0,-0.93772,0.00012,4.81646]
[1778411985823,26.94,80848.27,0.0,-0.93807,0.00012,4.79519]
[1778411988829,26.95,80851.12,0.0,-0.93771,0.00012,4.8171]
[1778411992856,26.95,80858.22,0.0,-0.93684,0.00012,4.86954]
[1778411994869,26.96,80862.75,0.0,-0.9363,0.00012,4.90268]
[1778411999908,26.96,80858.8,0.0,-0.93672,0.00012,4.87674]
[1778412005963,26.97,80855.89,0.0,-0.93702,0.00012,4.85889]
[1778412012998,26.98,80855.79,0.0,-0.93698,0.00012,4.86149]
[1778412018032,26.98,80856.01,0.0,-0.93691,0.00012,4.86552]
[1778412026111,26.99,80855.12,0.0,-0.93694,0.00012,4.86369]
[1778412031123,27.0,80855.64,0.0,-0.93691,0.00012,4.86319]
[1778412036182,27.0,80854.58,0.0,-0.937,0.00012,4.85787]
[1778412041194,27.01,80853.36,0.0,-0.9371,0.00012,4.85167]
[1778412046252,27.01,80848.95,0.0,-0.93758,0.00012,4.82298]
[1778412049249,27.02,80846.13,0.0,-0.93788,0.00012,4.80476]
[1778412051263,27.01,80830.19,0.0,-0.93972,0.00011,4.69207]
[1778412052277,27.01,80823.55,0.0,-0.94047,0.00011,4.64561]
[1778412057306,27.01,80821.81,0.0,-0.9407,0.00011,4.6314]
[1778412062340,27.0,80818.24,0.0,-0.94114,0.00011,4.60421]
[1778412067376,27.0,80819.51,0.0,-0.94104,0.00011,4.61042]
[1778412072410,26.99,80818.58,0.0,-0.94119,0.00011,4.60164]
[1778412077445,26.98,80819.52,0.0,-0.94112,0.00011,4.60586]
[1778412082480,26.98,80820.71,0.0,-0.94102,0.00011,4.61185]
[1778412088522,26.97,80822.09,0.0,-0.94091,0.00011,4.61876]
[1778412093557,26.97,80823.86,0.0,-0.94082,0.00011,4.6224]
[1778412098596,26.96,80822.52,0.0,-0.941,0.00011,4.61122]
[1778412102625,26.96,80812.53,0.0,-0.94213,0.00011,4.54146]
[1778412106672,26.96,80807.14,0.0,-0.94273,0.00011,4.5038]
[1778412111687,26.95,80803.46,0.0,-0.94315,0.00011,4.47768]
[1778412116748,26.95,80801.06,0.0,-0.94343,0.00011,4.46036]
[1778412120751,26.95,80795.47,0.0,-0.94404,0.00011,4.42196]
[1778412125785,26.95,80794.85,0.0,-0.94412,0.00011,4.41693]
[1778412130820,26.95,80793.42,0.0,-0.94429,0.00011,4.40654]
[1778412135856,26.94,80800.19,0.0,-0.94358,0.00011,4.45111]
[1778412140892,26.94,80802.68,0.0,-0.94333,0.00011,4.46666]
[1778412145930,26.94,80801.85,0.0,-0.94344,0.00011,4.45969]
[1778412146959,26.94,80794.42,0.0,-0.94424,0.00011,4.40949]
[1778412148948,26.94,80791.4,0.0,-0.94457,0.00011,4.38887]
[1778412153983,26.93,80789.62,0.0,-0.94484,0.00011,4.36993]
[1778412159018,26.94,80788.59,0.0,-0.94493,0.00011,4.36422]
[1778412164054,26.94,80790.21,0.0,-0.94473,0.00011,4.37662]
[1778412169089,26.94,80788.27,0.0,-0.94493,0.00011,4.36403]
[1778412174124,26.95,80789.13,0.0,-0.94481,0.00011,4.3715]
[1778412179158,26.95,80787.26,0.0,-0.94498,0.00011,4.36077]
[1778412184194,26.95,80787.32,0.0,-0.94495,0.00011,4.36289]
[1778412187241,26.96,80780.89,0.0,-0.94561,0.0001,4.32126]
[1778412189230,26.96,80770.61,0.0,-0.94668,0.0001,4.2535]
[1778412190237,26.96,80756.71,0.0,-0.94809,0.0001,4.16312]
[1778412191245,26.96,80756.75,0.0,-0.94808,0.0001,4.16359]
[1778412196286,26.96,80757.52,0.0,-0.94798,0.0001,4.16976]
[1778412199302,26.96,80751.39,0.0,-0.94859,0.0001,4.1309]
[1778412204337,26.97,80759.83,0.0,-0.94769,0.0001,4.18846]
[1778412205344,26.97,80767.64,0.0,-0.94689,0.0001,4.23988]
[1778412206350,26.97,80774.45,0.0,-0.94618,0.0001,4.28502]
[1778412207379,26.97,80781.33,0.0,-0.94546,0.0001,4.33088]
[1778412209372,26.97,80782.85,0.0,-0.94528,0.0001,4.34178]
[1778412214406,26.98,80784.29,0.0,-0.94517,0.0001,4.34695]
[1778412217449,26.98,80778.31,0.0,-0.94578,0.0001,4.30864]
[1778412222463,26.99,80780.04,0.0,-0.94556,0.0001,4.32238]
[1778412223469,26.99,80789.76,0.0,-0.94454,0.00011,4.38725]
[1778412224476,26.99,80795.31,0.0,-0.94394,0.00011,4.42463]
[1778412229512,27.0,80796.92,0.0,-0.94373,0.00011,4.43767]
[1778412234546,27.0,80801.72,0.0,-0.94315,0.00011,4.47387]
[1778412236560,27.01,80792.62,0.0,-0.94412,0.00011,4.41333]
[1778412241596,27.01,80796.64,0.0,-0.94367,0.00011,4.44172]
[1778412246631,27.01,80794.38,0.0,-0.94389,0.00011,4.42787]
[1778412251668,27.02,80793.78,0.0,-0.94393,0.00011,4.42508]
[1778412256700,27.02,80792.38,0.0,-0.94406,0.00011,4.41692]
[1778412262742,27.02,80791.03,0.0,-0.94418,0.00011,4.40935]
[1778412267802,27.02,80791.02,0.0,-0.94416,0.00011,4.41043]
[1778412275833,27.03,80790.45,0.0,-0.94427,0.00011,4.40215]
[1778412282882,27.03,80789.13,0.0,-0.94438,0.00011,4.39503]
[1778412287943,27.04,80788.4,0.0,-0.94444,0.00011,4.39138]
[1778412293959,27.04,80788.4,0.0,-0.94442,0.00011,4.39281]
[1778412298994,27.04,80788.54,0.0,-0.94438,0.00011,4.39494]
[1778412305037,27.05,80788.53,0.0,-0.94436,0.00011,4.39633]
[1778412308084,27.05,80795.96,0.0,-0.94356,0.00011,4.44674]
[1778412310072,27.05,80799.65,0.0,-0.94315,0.00011,4.47219]
[1778412313093,27.05,80804.81,0.0,-0.94257,0.00011,4.5082]
[1778412318153,27.05,80805.25,0.0,-0.94251,0.00011,4.51223]
[1778412324172,27.06,80803.15,0.0,-0.94272,0.00011,4.49916]
[1778412328224,27.06,80795.31,0.0,-0.94355,0.00011,4.44736]
[1778412329205,27.06,80795.31,0.0,-0.94354,0.00011,4.44752]
[1778412334240,27.06,80795.65,0.0,-0.94357,0.00011,4.44436]
[1778412339276,27.06,80795.69,0.0,-0.94355,0.00011,4.4456]
[1778412347331,27.07,80796.31,0.0,-0.94345,0.00011,4.45127]
[1778412354380,27.07,80796.24,0.0,-0.94344,0.00011,4.4522]
[1778412359415,27.07,80792.98,0.0,-0.94378,0.00011,4.43121]
[1778412367471,27.08,80791.56,0.0,-0.9439,0.00011,4.42313]
[1778412377541,27.09,80790.55,0.0,-0.94392,0.00011,4.42183]
[1778412388649,27.1,80789.63,0.0,-0.94393,0.00011,4.42168]
[1778412393657,27.11,80789.13,0.0,-0.94404,0.00011,4.41265]
[1778412398719,27.11,80790.05,0.0,-0.94393,0.00011,4.41947]
[1778412403728,27.11,80793.12,0.0,-0.9436,0.00011,4.44052]
[1778412408790,27.11,80794.66,0.0,-0.94342,0.00011,4.45135]
[1778412413798,27.11,80805.38,0.0,-0.94226,0.00011,4.52396]
[1778412418860,27.11,80806.06,0.0,-0.94218,0.00011,4.52864]
[1778412423870,27.11,80804.59,0.0,-0.94234,0.00011,4.51889]
[1778412428904,27.11,80800.33,0.0,-0.94279,0.00011,4.49061]
[1778412433939,27.11,80802.51,0.0,-0.94255,0.00011,4.50577]
[1778412438999,27.11,80807.56,0.0,-0.942,0.00011,4.54016]
[1778412444012,27.12,80807.87,0.0,-0.94196,0.00011,4.54253]
[1778412449070,27.12,80802.87,0.0,-0.9425,0.00011,4.50914]
[1778412454079,27.12,80806.49,0.0,-0.94217,0.00011,4.52761]
[1778412459141,27.12,80807.74,0.0,-0.94201,0.00011,4.53773]
[1778412464149,27.13,80807.82,0.0,-0.94194,0.00011,4.54181]
[1778412469211,27.14,80807.88,0.0,-0.94188,0.00011,4.54578]
[1778412474220,27.15,80808.43,0.0,-0.94176,0.00011,4.55308]
[1778412479280,27.16,80809.54,0.0,-0.94158,0.00011,4.56419]
[1778412484294,27.16,80809.61,0.0,-0.94151,0.00011,4.56852]
[1778412489351,27.17,80808.96,0.0,-0.94152,0.00011,4.5679]
[1778412497384,27.19,80809.45,0.0,-0.94137,0.00011,4.57674]
[1778412502421,27.2,80810.6,0.0,-0.94119,0.00011,4.5879]
[1778412508494,27.21,80810.56,0.0,-0.94111,0.00011,4.59294]
[1778412516549,27.22,80813.84,0.0,-0.94074,0.00011,4.61369]
[1778412521584,27.23,80814.99,0.0,-0.94056,0.00011,4.62506]
[1778412528634,27.24,80813.89,0.0,-0.94063,0.00011,4.62051]
[1778412532662,27.24,80820.32,0.0,-0.93991,0.00011,4.66489]
[1778412535682,27.24,80827.34,0.0,-0.93909,0.00011,4.7147]
[1778412540718,27.25,80829.69,0.0,-0.93878,0.00011,4.7337]
[1778412547767,27.25,80828.29,0.0,-0.9389,0.00011,4.72644]
[1778412554817,27.25,80828.01,0.0,-0.93892,0.00011,4.72515]
[1778412559852,27.26,80830.57,0.0,-0.93859,0.00011,4.74507]
[1778412564887,27.26,80828.69,0.0,-0.93877,0.00011,4.73424]
[1778412568915,27.26,80831.21,0.0,-0.93849,0.00011,4.75139]
[1778412571937,27.26,80824.96,0.0,-0.93927,0.00011,4.70164]
[1778412576972,27.27,80817.08,0.0,-0.94012,0.00011,4.65015]
[1778412578985,27.27,80808.98,0.0,-0.94103,0.00011,4.59381]
[1778412584022,27.26,80808.18,0.0,-0.94116,0.00011,4.58587]
[1778412586036,27.26,80802.85,0.0,-0.94176,0.00011,4.54888]
[1778412591070,27.25,80800.22,0.0,-0.94208,0.00011,4.52919]
[1778412596106,27.25,80796.14,0.0,-0.94255,0.00011,4.49992]
[1778412599126,27.25,80790.61,0.0,-0.94316,0.00011,4.46198]
[1778412604162,27.24,80797.2,0.0,-0.94247,0.00011,4.50473]
[1778412610207,27.24,80799.97,0.0,-0.94221,0.00011,4.52129]
[1778412616249,27.24,80802.27,0.0,-0.94197,0.00011,4.53597]
[1778412624306,27.23,80802.83,0.0,-0.94195,0.00011,4.53696]
[1778412630334,27.23,80804.98,0.0,-0.94175,0.00011,4.54942]
[1778412635385,27.22,80804.98,0.0,-0.94186,0.00011,4.54125]
[1778412640418,27.22,80806.02,0.0,-0.94177,0.00011,4.54661]
[1778412645454,27.21,80807.33,0.0,-0.94165,0.00011,4.55382]
[1778412650475,27.21,80808.56,0.0,-0.94155,0.00011,4.56042]
[1778412657537,27.2,80807.93,0.0,-0.94166,0.00011,4.55374]
[1778412664586,27.2,80808.07,0.0,-0.94168,0.00011,4.55229]
[1778412669622,27.19,80807.57,0.0,-0.94176,0.00011,4.54722]
[1778412676671,27.19,80807.43,0.0,-0.94181,0.00011,4.54395]
[1778412681706,27.18,80807.03,0.0,-0.94188,0.00011,4.53961]
[1778412686748,27.18,80805.51,0.0,-0.94208,0.00011,4.52776]
[1778412691784,27.18,80806.77,0.0,-0.94204,0.00011,4.52793]
[1778412696819,27.17,80806.77,0.0,-0.94207,0.00011,4.52631]
[1778412702862,27.17,80806.46,0.0,-0.94214,0.00011,4.52224]
[1778412707897,27.16,80806.4,0.0,-0.94217,0.00011,4.52018]
[1778412712932,27.16,80806.12,0.0,-0.94223,0.00011,4.51666]
[1778412717967,27.15,80806.42,0.0,-0.94222,0.00011,4.51707]
[1778412724012,27.15,80806.88,0.0,-0.9422,0.00011,4.51823]
[1778412729045,27.15,80806.97,0.0,-0.94222,0.00011,4.51723]
[1778412734080,27.14,80807.57,0.0,-0.94217,0.00011,4.51999]
[1778412739114,27.14,80807.27,0.0,-0.94223,0.00011,4.51637]
[1778412744150,27.14,80806.96,0.0,-0.94229,0.00011,4.5127]
[1778412748178,27.13,80799.18,0.0,-0.94316,0.00011,4.45912]
[1778412750192,27.13,80793.23,0.0,-0.9438,0.00011,4.4189]
[1778412756234,27.13,80789.28,0.0,-0.94431,0.00011,4.38521]
[1778412761250,27.13,80787.77,0.0,-0.94448,0.00011,4.37433]
[1778412766305,27.13,80788.84,0.0,-0.94439,0.00011,4.38052]
[1778412771338,27.12,80791.73,0.0,-0.9441,0.00011,4.39858]
[1778412776374,27.12,80793.38,0.0,-0.94394,0.00011,4.4084]
[1778412781409,27.12,80793.9,0.0,-0.9439,0.00011,4.41064]
[1778412787451,27.11,80794.49,0.0,-0.94387,0.00011,4.41309]
[1778412796517,27.11,80793.41,0.0,-0.94401,0.00011,4.40377]
[1778412801553,27.1,80795.01,0.0,-0.94386,0.00011,4.41326]
[1778412806586,27.1,80796.29,0.0,-0.94375,0.00011,4.42063]
[1778412811621,27.1,80796.71,0.0,-0.94379,0.00011,4.41589]
[1778412816656,27.1,80797.38,0.0,-0.94374,0.00011,4.41924]
[1778412821690,27.09,80798.0,0.0,-0.94369,0.00011,4.42227]
[1778412823704,27.09,80791.92,0.0,-0.94435,0.00011,4.38128]
[1778412828739,27.09,80790.48,0.0,-0.94451,0.00011,4.37088]
[1778412833774,27.09,80789.71,0.0,-0.94461,0.00011,4.36495]
[1778412838811,27.09,80789.04,0.0,-0.94469,0.00011,4.35968]
[1778412843849,27.08,80786.49,0.0,-0.94497,0.00011,4.34197]
[1778412848885,27.08,80785.89,0.0,-0.94505,0.00011,4.33723]
[1778412853919,27.08,80787.14,0.0,-0.94493,0.00011,4.34475]
[1778412860970,27.08,80788.7,0.0,-0.94479,0.00011,4.35385]
[1778412872047,27.07,80789.57,0.0,-0.94479,0.00011,4.35155]
[1778412877082,27.07,80790.95,0.0,-0.94466,0.00011,4.35997]
[1778412882117,27.07,80790.54,0.0,-0.94472,0.00011,4.35652]
[1778412887152,27.07,80790.62,0.0,-0.94472,0.00011,4.35636]
[1778412892187,27.07,80792.31,0.0,-0.94455,0.00011,4.36689]
[1778412895209,27.07,80798.5,0.0,-0.9439,0.00011,4.40762]
[1778412897222,27.06,80813.39,0.0,-0.9423,0.00011,4.50722]
[1778412902257,27.06,80812.18,0.0,-0.94246,0.00011,4.49722]
[1778412912310,27.05,80810.41,0.0,-0.94271,0.00011,4.48198]
[1778412917363,27.05,80808.02,0.0,-0.94299,0.00011,4.46429]
[1778412921390,27.05,80814.89,0.0,-0.94226,0.00011,4.5095]
[1778412927434,27.04,80816.34,0.0,-0.94214,0.00011,4.51733]
[1778412932449,27.04,80816.99,0.0,-0.94217,0.00011,4.51372]
[1778412937504,27.03,80816.7,0.0,-0.94222,0.00011,4.51028]
[1778412942539,27.03,80815.17,0.0,-0.94241,0.00011,4.49851]
[1778412947575,27.03,80814.03,0.0,-0.94256,0.00011,4.48945]
[1778412952609,27.02,80811.35,0.0,-0.94287,0.00011,4.47013]
[1778412957644,27.02,80810.63,0.0,-0.94297,0.00011,4.46415]
[1778412962690,27.02,80810.97,0.0,-0.94295,0.00011,4.46531]
[1778412967724,27.02,80811.79,0.0,-0.94288,0.00011,4.4697]
[1778412972731,27.01,80810.35,0.0,-0.94305,0.00011,4.45876]
[1778412977794,27.01,80809.71,0.0,-0.94314,0.00011,4.45325]
[1778412982828,27.01,80808.97,0.0,-0.94324,0.00011,4.44707]
[1778412987864,27.0,80808.37,0.0,-0.94333,0.00011,4.44187]
[1778412992871,27.0,80808.29,0.0,-0.94343,0.00011,4.43381]
[1778412998941,27.0,80808.29,0.0,-0.94345,0.00011,4.43252]
[1778413005991,26.99,80808.23,0.0,-0.94348,0.00011,4.43067]
[1778413011025,26.99,80808.25,0.0,-0.94349,0.00011,4.42978]
[1778413016060,26.99,80807.96,0.0,-0.94354,0.00011,4.42683]
[1778413022103,26.99,80807.66,0.0,-0.94359,0.00011,4.42367]
[1778413027137,26.98,80808.09,0.0,-0.94356,0.00011,4.42543]
[1778413033179,26.99,80809.04,0.0,-0.94345,0.00011,4.43258]
[1778413038216,26.98,80811.74,0.0,-0.94317,0.00011,4.44983]
[1778413043221,26.98,80813.09,0.0,-0.94304,0.00011,4.45801]
[1778413052313,26.98,80812.15,0.0,-0.94324,0.00011,4.44363]
[1778413057348,26.98,80811.48,0.0,-0.94333,0.00011,4.43823]
[1778413062384,26.97,80810.37,0.0,-0.94346,0.00011,4.42995]
[1778413069432,26.97,80809.97,0.0,-0.94352,0.00011,4.42616]
[1778413074467,26.97,80809.09,0.0,-0.94363,0.00011,4.41947]
[1778413082524,26.97,80809.13,0.0,-0.94364,0.00011,4.41854]
[1778413089572,26.96,80812.59,0.0,-0.94329,0.00011,4.4408]
[1778413094607,26.96,80811.95,0.0,-0.94336,0.00011,4.43638]
[1778413103642,26.97,80811.05,0.0,-0.94339,0.00011,4.43464]
[1778413108706,26.98,80814.33,0.0,-0.94299,0.00011,4.45915]
[1778413113712,26.99,80815.7,0.0,-0.94288,0.00011,4.46434]
[1778413122800,26.99,80815.7,0.0,-0.94283,0.00011,4.46737]
[1778413129852,26.99,80817.87,0.0,-0.9426,0.00011,4.48158]
[1778413141933,26.99,80819.29,0.0,-0.94247,0.00011,4.48936]
[1778413146971,26.99,80817.35,0.0,-0.9427,0.00011,4.47545]
[1778413148985,26.98,80810.79,0.0,-0.94342,0.00011,4.43086]
[1778413154020,26.98,80808.03,0.0,-0.94372,0.00011,4.41187]
[1778413162076,26.98,80806.7,0.0,-0.94388,0.00011,4.40222]
[1778413170132,26.98,80804.49,0.0,-0.94413,0.00011,4.38656]
[1778413175167,26.98,80802.54,0.0,-0.94442,0.00011,4.36661]
[1778413181209,26.98,80801.68,0.0,-0.94452,0.00011,4.36021]
[1778413187252,26.98,80803.31,0.0,-0.94436,0.00011,4.37037]
[1778413192296,26.97,80806.54,0.0,-0.94403,0.00011,4.39106]
[1778413197325,26.97,80807.88,0.0,-0.9439,0.00011,4.39903]
[1778413203366,26.97,80803.87,0.0,-0.94435,0.00011,4.37115]
[1778413210415,26.97,80803.84,0.0,-0.94437,0.00011,4.36982]
[1778413215450,26.96,80803.23,0.0,-0.94445,0.00011,4.36495]
[1778413220485,26.96,80803.37,0.0,-0.94444,0.00011,4.36512]
[1778413225520,26.96,80803.49,0.0,-0.94444,0.00011,4.36515]
[1778413230556,26.96,80803.64,0.0,-0.9444,0.00011,4.36759]
[1778413235591,26.97,80803.42,0.0,-0.94448,0.00011,4.36121]
[1778413241634,26.97,80804.31,0.0,-0.94436,0.00011,4.36885]
[1778413250698,26.97,80804.49,0.0,-0.94432,0.00011,4.37126]
[1778413258753,26.97,80803.68,0.0,-0.94442,0.00011,4.36461]
[1778413264777,26.97,80803.66,0.0,-0.94443,0.00011,4.36444]
[1778413270837,26.97,80803.66,0.0,-0.94443,0.00011,4.36441]
[1778413277886,26.97,80803.47,0.0,-0.94446,0.00011,4.36207]
[1778413282920,26.97,80802.91,0.0,-0.94454,0.00011,4.35761]
[1778413288963,26.96,80802.85,0.0,-0.94456,0.00011,4.35636]
[1778413294987,26.96,80802.92,0.0,-0.94464,0.00011,4.34964]
[1778413300041,26.96,80803.18,0.0,-0.94462,0.00011,4.35073]
[1778413305076,26.96,80805.43,0.0,-0.94439,0.00011,4.36503]
[1778413310111,26.96,80799.18,0.0,-0.94507,0.00011,4.32273]
[1778413312124,26.96,80797.23,0.0,-0.94527,0.00011,4.30963]
[1778413318169,26.96,80797.36,0.0,-0.94527,0.00011,4.31013]
[1778413323204,26.96,80799.43,0.0,-0.94505,0.00011,4.32357]
[1778413333274,26.95,80799.6,0.0,-0.94505,0.00011,4.32388]
[1778413339316,26.95,80798.73,0.0,-0.94515,0.00011,4.31759]
[1778413345337,26.95,80798.64,0.0,-0.94517,0.00011,4.31648]
[1778413351402,26.95,80798.46,0.0,-0.94527,0.00011,4.30843]
[1778413357443,26.95,80802.86,0.0,-0.94481,0.00011,4.33691]
[1778413362478,26.95,80803.1,0.0,-0.9448,0.00011,4.33791]
[1778413368520,26.94,80803.09,0.0,-0.94481,0.00011,4.33716]
[1778413373555,26.94,80803.13,0.0,-0.94481,0.00011,4.33687]
[1778413378591,26.94,80803.0,0.0,-0.94484,0.00011,4.33548]
[1778413383627,26.94,80802.84,0.0,-0.94486,0.00011,4.33393]
[1778413388660,26.94,80803.35,0.0,-0.94481,0.00011,4.33684]
[1778413394702,26.94,80803.26,0.0,-0.94483,0.00011,4.33567]
[1778413402761,26.94,80803.41,0.0,-0.94483,0.00011,4.33596]
[1778413407797,26.94,80802.76,0.0,-0.9449,0.00011,4.33121]
[1778413412831,26.93,80803.43,0.0,-0.94491,0.00011,4.32889]
[1778413417866,26.94,80803.41,0.0,-0.94491,0.00011,4.32901]
[1778413422901,26.94,80804.39,0.0,-0.94476,0.00011,4.3383]
[1778413427936,26.95,80805.17,0.0,-0.94464,0.00011,4.34625]
[1778413432971,26.95,80806.1,0.0,-0.94449,0.00011,4.35518]
[1778413438008,26.96,80806.5,0.0,-0.94441,0.00011,4.36055]
[1778413443049,26.97,80808.78,0.0,-0.94412,0.00011,4.37844]
[1778413444050,26.97,80813.96,0.0,-0.94354,0.00011,4.41429]
[1778413445057,26.97,80824.1,0.0,-0.94243,0.00011,4.4832]
[1778413450093,26.98,80824.22,0.0,-0.94239,0.00011,4.4858]
[1778413455128,26.98,80824.73,0.0,-0.9423,0.00011,4.49101]
[1778413458148,26.99,80830.83,0.0,-0.94158,0.00011,4.53536]
[1778413463184,27.0,80831.41,0.0,-0.94145,0.00011,4.54358]
[1778413467211,27.01,80825.96,0.0,-0.94199,0.00011,4.51038]
[1778413472248,27.02,80825.07,0.0,-0.94208,0.00011,4.50296]
[1778413477282,27.03,80824.29,0.0,-0.94208,0.00011,4.50286]
[1778413482319,27.04,80820.05,0.0,-0.94246,0.00011,4.47949]
[1778413487353,27.06,80820.85,0.0,-0.94228,0.00011,4.49038]
[1778413492387,27.07,80821.45,0.0,-0.94212,0.00011,4.4999]
[1778413497422,27.08,80821.73,0.0,-0.942,0.00011,4.50722]
[1778413502458,27.1,80823.0,0.0,-0.94178,0.00011,4.52118]
[1778413507492,27.11,80823.07,0.0,-0.94168,0.00011,4.52698]
[1778413512529,27.12,80824.52,0.0,-0.94144,0.00011,4.54206]
[1778413517562,27.13,80824.15,0.0,-0.94139,0.00011,4.54472]
[1778413525618,27.15,80823.99,0.0,-0.94127,0.00011,4.55186]
[1778413530654,27.17,80824.02,0.0,-0.94119,0.00011,4.55715]
[1778413536673,27.18,80823.96,0.0,-0.94117,0.00011,4.5563]
[1778413541730,27.2,80824.03,0.0,-0.94106,0.00011,4.56283]
[1778413546765,27.21,80824.33,0.0,-0.94095,0.00011,4.56983]
[1778413551802,27.22,80824.3,0.0,-0.94087,0.00011,4.57454]
[1778413556813,27.23,80824.12,0.0,-0.94081,0.00011,4.57819]
[1778413564892,27.25,80823.66,0.0,-0.94073,0.00011,4.58278]
[1778413571942,27.27,80822.89,0.0,-0.94071,0.00011,4.5842]
[1778413576977,27.28,80824.07,0.0,-0.9405,0.00011,4.59692]
[1778413582013,27.29,80824.19,0.0,-0.94041,0.00011,4.60239]
[1778413587024,27.3,80824.84,0.0,-0.94026,0.00011,4.61143]
[1778413592083,27.31,80827.93,0.0,-0.93992,0.00011,4.63046]
[1778413597094,27.32,80829.42,0.0,-0.93968,0.00011,4.64505]
[1778413602154,27.33,80830.45,0.0,-0.93949,0.00011,4.65629]
[1778413607189,27.34,80830.91,0.0,-0.93938,0.00011,4.66284]
[1778413612224,27.35,80831.1,0.0,-0.9393,0.00011,4.66771]
[1778413617235,27.36,80830.88,0.0,-0.93926,0.00011,4.67003]
[1778413622296,27.37,80831.86,0.0,-0.93909,0.00011,4.68055]
[1778413627304,27.38,80831.91,0.0,-0.93902,0.00011,4.68464]
[1778413636393,27.39,80832.04,0.0,-0.9389,0.00011,4.6922]
[1778413642435,27.4,80832.16,0.0,-0.93881,0.00011,4.69738]
[1778413647470,27.41,80832.28,0.0,-0.93874,0.00011,4.70175]
[1778413652505,27.42,80828.72,0.0,-0.93916,0.00011,4.67431]
[1778413657540,27.43,80827.59,0.0,-0.93922,0.00011,4.6703]
[1778413664590,27.44,80827.53,0.0,-0.93914,0.00011,4.67516]
[1778413669624,27.45,80826.54,0.0,-0.93919,0.00011,4.67213]
[1778413677681,27.47,80826.23,0.0,-0.93913,0.00011,4.67588]
[1778413682714,27.47,80825.5,0.0,-0.93915,0.00011,4.67451]
[1778413687752,27.48,80825.68,0.0,-0.93907,0.00011,4.67937]
[1778413693792,27.49,80826.08,0.0,-0.93895,0.00011,4.68645]
[1778413699837,27.5,80826.77,0.0,-0.9388,0.00011,4.69551]
[1778413707865,27.52,80828.02,0.0,-0.93858,0.00011,4.70917]
[1778413717935,27.53,80829.62,0.0,-0.93835,0.00011,4.72101]
[1778413723000,27.54,80833.0,0.0,-0.93791,0.00011,4.74746]
[1778413728036,27.55,80833.79,0.0,-0.93777,0.00011,4.75594]
[1778413734080,27.56,80835.2,0.0,-0.93755,0.00011,4.76904]
[1778413739115,27.56,80834.76,0.0,-0.93755,0.00011,4.76872]
[1778413744151,27.57,80834.48,0.0,-0.93754,0.00011,4.76945]
[1778413749186,27.58,80833.28,0.0,-0.93763,0.00011,4.76378]
[1778413756234,27.59,80832.14,0.0,-0.9377,0.00011,4.75958]
[1778413764290,27.6,80831.71,0.0,-0.93768,0.00011,4.76075]
[1778413770331,27.6,80830.53,0.0,-0.93777,0.00011,4.75567]
[1778413775368,27.61,80829.86,0.0,-0.93788,0.00011,4.74694]
[1778413780402,27.62,80829.6,0.0,-0.93787,0.00011,4.74767]
[1778413785441,27.62,80832.24,0.0,-0.93752,0.00011,4.76838]
[1778413790476,27.63,80833.73,0.0,-0.93731,0.00012,4.78109]
[1778413797525,27.64,80832.23,0.0,-0.93743,0.00011,4.77409]
[1778413800547,27.64,80820.82,0.0,-0.9387,0.00011,4.69727]
[1778413801553,27.64,80814.27,0.0,-0.93943,0.00011,4.65327]
[1778413802560,27.64,80812.8,0.0,-0.93958,0.00011,4.64396]
[1778413808568,27.65,80812.78,0.0,-0.93952,0.00011,4.64788]
[1778413813637,27.66,80808.62,0.0,-0.93993,0.00011,4.62314]
[1778413818674,27.67,80808.48,0.0,-0.93988,0.00011,4.62571]
[1778413823708,27.68,80809.68,0.0,-0.93969,0.00011,4.63739]
[1778413828715,27.69,80811.12,0.0,-0.93947,0.00011,4.65071]
[1778413837807,27.7,80811.56,0.0,-0.93939,0.00011,4.65348]
[1778413842841,27.71,80812.22,0.0,-0.93926,0.00011,4.66146]
[1778413848855,27.72,80812.66,0.0,-0.93914,0.00011,4.66861]
[1778413853918,27.73,80812.02,0.0,-0.93916,0.00011,4.6677]
[1778413857946,27.74,80801.21,0.0,-0.94031,0.00011,4.59752]
[1778413858954,27.74,80801.83,0.0,-0.94023,0.00011,4.60248]
[1778413863988,27.75,80802.12,0.0,-0.94013,0.00011,4.60835]
[1778413866004,27.75,80807.79,0.0,-0.93948,0.00011,4.64811]
[1778413873071,27.76,80809.68,0.0,-0.93918,0.00011,4.66594]
[1778413876080,27.77,80817.25,0.0,-0.9383,0.00011,4.7194]
[1778413881114,27.78,80816.28,0.0,-0.93835,0.00011,4.71641]
[1778413889171,27.79,80814.35,0.0,-0.93848,0.00011,4.70811]
[1778413894207,27.8,80813.66,0.0,-0.93859,0.00011,4.69977]
[1778413899241,27.81,80812.12,0.0,-0.93871,0.00011,4.69232]
[1778413904276,27.81,80810.95,0.0,-0.93879,0.00011,4.68738]
[1778413909311,27.82,80810.99,0.0,-0.93874,0.00011,4.69068]
[1778413914346,27.83,80810.74,0.0,-0.93872,0.00011,4.69202]
[1778413919381,27.84,80809.45,0.0,-0.93881,0.00011,4.68634]
[1778413925423,27.84,80808.85,0.0,-0.93882,0.00011,4.68599]
[1778413934487,27.86,80809.51,0.0,-0.93865,0.00011,4.69589]
[1778413935495,27.86,80817.86,0.0,-0.9377,0.00011,4.75316]
[1778413936501,27.86,80827.99,0.0,-0.93653,0.00012,4.82296]
[1778413944558,27.87,80828.96,0.0,-0.93636,0.00012,4.83293]
[1778413949560,27.87,80828.63,0.0,-0.93637,0.00012,4.83277]
[1778413954627,27.88,80831.34,0.0,-0.9361,0.00012,4.84674]
[1778413959664,27.88,80830.34,0.0,-0.93618,0.00012,4.84177]
[1778413964698,27.89,80826.69,0.0,-0.93657,0.00012,4.81861]
[1778413969734,27.89,80824.55,0.0,-0.93678,0.00011,4.80593]
[1778413974768,27.9,80823.03,0.0,-0.93692,0.00011,4.7976]
[1778413979809,27.9,80821.49,0.0,-0.93706,0.00011,4.78917]
[1778413984841,27.91,80820.7,0.0,-0.93712,0.00011,4.78593]
[1778413989877,27.91,80821.14,0.0,-0.93703,0.00011,4.79116]
[1778413998939,27.92,80821.22,0.0,-0.93695,0.00011,4.79563]
[1778414008002,27.93,80818.8,0.0,-0.93716,0.00011,4.78321]
[1778414013040,27.94,80819.55,0.0,-0.93712,0.00011,4.78394]
[1778414018075,27.95,80820.07,0.0,-0.93702,0.00011,4.7898]
[1778414023110,27.95,80819.59,0.0,-0.93703,0.00011,4.78882]
[1778414028145,27.96,80819.9,0.0,-0.93696,0.00011,4.79323]
[1778414032174,27.96,80827.37,0.0,-0.93607,0.00012,4.84623]
[1778414033180,27.96,80832.24,0.0,-0.9355,0.00012,4.88016]
[1778414038215,27.97,80831.61,0.0,-0.93554,0.00012,4.8775]
[1778414043251,27.97,80831.51,0.0,-0.93552,0.00012,4.87886]
[1778414048286,27.98,80831.3,0.0,-0.93551,0.00012,4.87914]
[1778414058356,27.98,80831.25,0.0,-0.93546,0.00012,4.88225]
[1778414063391,27.99,80825.51,0.0,-0.93609,0.00012,4.84469]
[1778414069432,27.99,80826.27,0.0,-0.93596,0.00012,4.85236]
[1778414075474,28.0,80826.74,0.0,-0.93595,0.00012,4.85134]
[1778414080476,28.01,80827.97,0.0,-0.93577,0.00012,4.86186]
[1778414085546,28.01,80831.12,0.0,-0.93537,0.00012,4.88559]
[1778414090581,28.02,80831.54,0.0,-0.93529,0.00012,4.8904]
[1778414099645,28.02,80831.55,0.0,-0.93523,0.00012,4.89391]
[1778414107701,28.03,80832.65,0.0,-0.93505,0.00012,4.90468]
[1778414112735,28.04,80832.57,0.0,-0.93502,0.00012,4.90611]
[1778414117771,28.04,80833.45,0.0,-0.93488,0.00012,4.9142]
[1778414122806,28.05,80834.77,0.0,-0.9347,0.00012,4.92531]
[1778414130825,28.05,80835.5,0.0,-0.93456,0.00012,4.93348]
[1778414138919,28.06,80836.4,0.0,-0.93448,0.00012,4.93606]
[1778414145968,28.07,80836.92,0.0,-0.93437,0.00012,4.94236]
[1778414151007,28.07,80837.43,0.0,-0.93428,0.00012,4.94779]
[1778414154028,28.08,80847.06,0.0,-0.93312,0.00012,5.01587]
[1778414161082,28.08,80844.63,0.0,-0.93338,0.00012,5.00075]
[1778414165110,28.08,80839.06,0.0,-0.93402,0.00012,4.9631]
[1778414171152,28.09,80836.68,0.0,-0.93427,0.00012,4.94846]
[1778414176192,28.09,80835.63,0.0,-0.93436,0.00012,4.94276]
[1778414181227,28.1,80834.83,0.0,-0.93443,0.00012,4.93878]
[1778414186261,28.1,80833.89,0.0,-0.93451,0.00012,4.93384]
[1778414191297,28.1,80833.59,0.0,-0.9346,0.00012,4.92656]
[1778414198348,28.11,80833.69,0.0,-0.93455,0.00012,4.92943]
[1778414203380,28.11,80833.1,0.0,-0.9346,0.00012,4.92692]
[1778414209435,28.12,80833.22,0.0,-0.93455,0.00012,4.92962]
[1778414210442,28.12,80848.45,0.0,-0.93274,0.00012,5.03593]
[1778414215479,28.12,80848.53,0.0,-0.93272,0.00012,5.03698]
[1778414220517,28.12,80846.8,0.0,-0.93292,0.00012,5.02536]
[1778414225550,28.12,80843.62,0.0,-0.93329,0.00012,5.00366]
[1778414230586,28.12,80839.02,0.0,-0.93383,0.00012,4.97219]
[1778414235622,28.13,80835.13,0.0,-0.93427,0.00012,4.94607]
[1778414240655,28.13,80834.36,0.0,-0.93435,0.00012,4.94172]
[1778414245690,28.13,80835.27,0.0,-0.93422,0.00012,4.94902]
[1778414251732,28.13,80835.75,0.0,-0.93422,0.00012,4.94682]
[1778414258781,28.14,80838.24,0.0,-0.93391,0.00012,4.96539]
[1778414263816,28.14,80838.47,0.0,-0.93387,0.00012,4.96787]
[1778414268853,28.14,80838.84,0.0,-0.93381,0.00012,4.97128]
[1778414273888,28.14,80838.8,0.0,-0.9338,0.00012,4.97179]
[1778414278924,28.14,80841.02,0.0,-0.93352,0.00012,4.98794]
[1778414284974,28.15,80839.58,0.0,-0.93368,0.00012,4.97873]
[1778414290012,28.15,80836.67,0.0,-0.93401,0.00012,4.95942]
[1778414295044,28.15,80835.8,0.0,-0.9341,0.00012,4.9543]
[1778414300079,28.15,80835.87,0.0,-0.93407,0.00012,4.95571]
[1778414307132,28.16,80835.69,0.0,-0.93407,0.00012,4.9558]
[1778414312167,28.16,80835.26,0.0,-0.93418,0.00012,4.94704]
[1778414319217,28.16,80835.08,0.0,-0.93418,0.00012,4.94731]
[1778414324253,28.17,80836.29,0.0,-0.93402,0.00012,4.95678]
[1778414329287,28.17,80838.71,0.0,-0.93371,0.00012,4.9746]
[1778414334323,28.17,80837.88,0.0,-0.9338,0.00012,4.96982]
[1778414339358,28.17,80838.5,0.0,-0.9337,0.00012,4.97513]
[1778414344398,28.18,80835.45,0.0,-0.93405,0.00012,4.955]
[1778414350435,28.18,80833.72,0.0,-0.93423,0.00012,4.94453]
[1778414355470,28.18,80833.97,0.0,-0.93417,0.00012,4.94752]
[1778414360505,28.19,80834.05,0.0,-0.93414,0.00012,4.94932]
[1778414369569,28.19,80834.09,0.0,-0.9341,0.00012,4.95207]
[1778414374604,28.19,80834.05,0.0,-0.93416,0.00012,4.94624]
[1778414380648,28.2,80834.07,0.0,-0.93413,0.00012,4.94786]
[1778414383668,28.2,80841.95,0.0,-0.93319,0.00012,5.00306]
[1778414386690,28.2,80846.01,0.0,-0.93269,0.00012,5.03245]
[1778414391724,28.21,80843.9,0.0,-0.93292,0.00012,5.01907]
[1778414396759,28.21,80838.84,0.0,-0.93351,0.00012,4.98449]
[1778414397766,28.21,80829.12,0.0,-0.93465,0.00012,4.91756]
[1778414398774,28.21,80823.01,0.0,-0.93535,0.00012,4.8759]
[1778414400787,28.21,80815.66,0.0,-0.93619,0.00011,4.82642]
[1778414405825,28.22,80813.39,0.0,-0.93642,0.00011,4.81283]
[1778414410857,28.22,80816.2,0.0,-0.93606,0.00011,4.83383]
[1778414415895,28.23,80817.04,0.0,-0.93589,0.00012,4.84402]
[1778414418917,28.24,80822.58,0.0,-0.93516,0.00012,4.88729]
[1778414420930,28.25,80828.23,0.0,-0.93443,0.00012,4.93002]
[1778414425965,28.26,80832.41,0.0,-0.93389,0.00012,4.9618]
[1778414428985,28.26,80837.56,0.0,-0.93327,0.00012,4.99837]
[1778414435027,28.27,80837.82,0.0,-0.9333,0.00012,4.99466]
[1778414440061,28.27,80838.01,0.0,-0.93326,0.00012,4.99662]
[1778414445102,28.27,80834.05,0.0,-0.93373,0.00012,4.96942]
[1778414448121,28.27,80829.29,0.0,-0.93428,0.00012,4.93689]
[1778414453156,28.27,80831.65,0.0,-0.93399,0.00012,4.95374]
[1778414458191,28.27,80831.29,0.0,-0.93403,0.00012,4.95189]
[1778414467270,28.28,80832.44,0.0,-0.93387,0.00012,4.96107]
[1778414472290,28.28,80832.65,0.0,-0.93383,0.00012,4.96334]
[1778414477326,28.28,80833.69,0.0,-0.93369,0.00012,4.97145]
[1778414482361,28.28,80831.07,0.0,-0.93398,0.00012,4.95446]
[1778414487395,28.29,80832.99,0.0,-0.93374,0.00012,4.96884]
[1778414492430,28.29,80832.69,0.0,-0.93383,0.00012,4.96106]
[1778414503431,28.3,80833.69,0.0,-0.93367,0.00012,4.97057]
[1778414509550,28.3,80832.88,0.0,-0.93373,0.00012,4.96683]
[1778414514586,28.3,80832.8,0.0,-0.93372,0.00012,4.96789]
[1778414520627,28.31,80832.6,0.0,-0.93371,0.00012,4.96843]
[1778414529690,28.32,80832.32,0.0,-0.93369,0.00012,4.96934]
[1778414534725,28.32,80832.15,0.0,-0.93368,0.00012,4.97004]
[1778414543711,28.33,80832.01,0.0,-0.93365,0.00012,4.97146]
[1778414548824,28.33,80831.86,0.0,-0.93365,0.00012,4.97153]
[1778414553859,28.33,80831.72,0.0,-0.93373,0.00012,4.96517]
[1778414558894,28.34,80830.1,0.0,-0.93389,0.00012,4.95532]
[1778414561915,28.34,80824.59,0.0,-0.93452,0.00012,4.91833]
[1778414566951,28.34,80822.69,0.0,-0.93472,0.00012,4.90693]
[1778414570978,28.35,80816.74,0.0,-0.93538,0.00012,4.86783]
[1778414576013,28.35,80812.43,0.0,-0.93584,0.00011,4.84085]
[1778414581050,28.36,80812.75,0.0,-0.93576,0.00011,4.84534]
[1778414583064,28.36,80806.52,0.0,-0.93646,0.00011,4.80388]
[1778414587091,28.38,80798.89,0.0,-0.93717,0.00011,4.76148]
[1778414592126,28.39,80795.26,0.0,-0.93754,0.00011,4.73932]
[1778414601189,28.4,80791.78,0.0,-0.93787,0.00011,4.72005]
[1778414606224,28.4,80787.63,0.0,-0.93829,0.00011,4.69462]
[1778414612266,28.41,80782.48,0.0,-0.93889,0.00011,4.65674]
[1778414617302,28.42,80781.72,0.0,-0.93893,0.00011,4.65427]
[1778414624352,28.43,80780.12,0.0,-0.93904,0.00011,4.6474]
[1778414629387,28.43,80779.63,0.0,-0.93905,0.00011,4.64683]
[1778414634422,28.44,80779.57,0.0,-0.93901,0.00011,4.6491]
[1778414639458,28.45,80779.68,0.0,-0.93896,0.00011,4.65247]
[1778414646506,28.46,80782.82,0.0,-0.93855,0.00011,4.67674]
[1778414654483,28.47,80782.42,0.0,-0.93854,0.00011,4.67778]
[1778414659597,28.47,80781.31,0.0,-0.93862,0.00011,4.67269]
[1778414662618,28.47,80786.36,0.0,-0.93804,0.00011,4.70753]
[1778414667656,28.48,80789.81,0.0,-0.93762,0.00011,4.73249]
[1778414672690,28.48,80793.94,0.0,-0.93721,0.00011,4.75524]
[1778414678732,28.49,80794.53,0.0,-0.9371,0.00011,4.7613]
[1778414683769,28.49,80797.31,0.0,-0.93676,0.00011,4.78165]
[1778414690817,28.5,80798.6,0.0,-0.93658,0.00011,4.79257]
[1778414695852,28.5,80799.33,0.0,-0.93647,0.00011,4.79903]
[1778414700890,28.51,80799.85,0.0,-0.93638,0.00011,4.80405]
[1778414705922,28.51,80799.63,0.0,-0.93638,0.00011,4.80407]
[1778414711966,28.52,80800.07,0.0,-0.9363,0.00011,4.80912]
[1778414719016,28.52,80800.47,0.0,-0.93622,0.00011,4.81385]
[1778414724051,28.53,80799.97,0.0,-0.93625,0.00011,4.81191]
[1778414731101,28.53,80798.77,0.0,-0.93643,0.00011,4.79911]
[1778414737142,28.53,80796.23,0.0,-0.93669,0.00011,4.78379]
[1778414742177,28.54,80797.18,0.0,-0.93656,0.00011,4.79161]
[1778414747212,28.54,80794.68,0.0,-0.93681,0.00011,4.77637]
[1778414752247,28.55,80794.74,0.0,-0.93678,0.00011,4.77841]
[1778414757282,28.55,80794.54,0.0,-0.93678,0.00011,4.77867]
[1778414762319,28.55,80791.59,0.0,-0.93708,0.00011,4.76057]
[1778414767352,28.56,80790.61,0.0,-0.93716,0.00011,4.75562]
[1778414773394,28.56,80788.84,0.0,-0.93733,0.00011,4.74567]
[1778414778429,28.57,80787.13,0.0,-0.93749,0.00011,4.7358]
[1778414783468,28.57,80786.24,0.0,-0.93757,0.00011,4.7314]
[1778414790514,28.58,80785.71,0.0,-0.93759,0.00011,4.72998]
[1778414798570,28.58,80784.5,0.0,-0.93777,0.00011,4.71769]
[1778414803605,28.59,80783.71,0.0,-0.93783,0.00011,4.71396]
[1778414808641,28.59,80783.19,0.0,-0.93786,0.00011,4.71203]
[1778414813676,28.59,80783.08,0.0,-0.93785,0.00011,4.71279]
[1778414818712,28.6,80784.77,0.0,-0.93763,0.00011,4.72542]
[1778414825760,28.6,80781.54,0.0,-0.93796,0.00011,4.70593]
[1778414830796,28.61,80784.7,0.0,-0.93758,0.00011,4.72837]
[1778414835830,28.61,80787.49,0.0,-0.93725,0.00011,4.74824]
[1778414840865,28.61,80788.72,0.0,-0.93709,0.00011,4.7577]
[1778414845901,28.62,80790.71,0.0,-0.93685,0.00011,4.77226]
[1778414850935,28.62,80792.76,0.0,-0.93659,0.00011,4.78722]
[1778414855972,28.62,80793.52,0.0,-0.93657,0.00011,4.78679]
[1778414864029,28.63,80795.1,0.0,-0.93636,0.00011,4.79931]
[1778414871078,28.63,80798.94,0.0,-0.93589,0.00011,4.82669]
[1778414876112,28.64,80799.29,0.0,-0.93583,0.00011,4.83032]
[1778414882161,28.64,80797.22,0.0,-0.93604,0.00011,4.81775]
[1778414885175,28.64,80803.8,0.0,-0.93528,0.00011,4.86264]
[1778414890210,28.64,80809.84,0.0,-0.93457,0.00012,4.90426]
[1778414895245,28.64,80813.64,0.0,-0.93413,0.00012,4.93051]
[1778414902295,28.64,80814.17,0.0,-0.93405,0.00012,4.93479]
[1778414907329,28.65,80816.55,0.0,-0.93377,0.00012,4.95144]
[1778414912364,28.65,80819.01,0.0,-0.93356,0.00012,4.96177]
[1778414918407,28.65,80818.92,0.0,-0.93356,0.00012,4.96162]
[1778414923442,28.65,80819.09,0.0,-0.93353,0.00012,4.96315]
[1778414929485,28.65,80819.25,0.0,-0.93351,0.00012,4.96465]
[1778414936454,28.65,80819.62,0.0,-0.93346,0.00012,4.96762]
[1778414941571,28.65,80819.89,0.0,-0.93342,0.00012,4.96976]
[1778414950635,28.65,80820.29,0.0,-0.93336,0.00012,4.97301]
[1778414955669,28.65,80820.4,0.0,-0.93335,0.00012,4.97398]
[1778414960704,28.65,80821.92,0.0,-0.93316,0.00012,4.98459]
[1778414965740,28.65,80822.05,0.0,-0.93315,0.00012,4.98565]
[1778414975810,28.66,80823.03,0.0,-0.93311,0.00012,4.98588]
[1778414986806,28.66,80825.14,0.0,-0.93285,0.00012,5.0009]
[1778414991924,28.66,80822.39,0.0,-0.93314,0.00012,4.98381]
[1778414996958,28.67,80819.95,0.0,-0.93336,0.00012,4.97124]
[1778415001995,28.67,80819.54,0.0,-0.9334,0.00012,4.96897]
[1778415005020,28.67,80812.85,0.0,-0.93417,0.00012,4.92377]
[1778415010054,28.68,80814.32,0.0,-0.93396,0.00012,4.93627]
[1778415016096,28.69,80815.09,0.0,-0.93382,0.00012,4.9441]
[1778415025161,28.69,80815.6,0.0,-0.93374,0.00012,4.94909]
[1778415031202,28.69,80816.1,0.0,-0.93374,0.00012,4.94667]
[1778415033219,28.69,80822.77,0.0,-0.93296,0.00012,4.99249]
[1778415038255,28.7,80824.61,0.0,-0.93273,0.00012,5.00556]
[1778415043289,28.7,80824.91,0.0,-0.93269,0.00012,5.00807]
[1778415049331,28.7,80828.82,0.0,-0.93222,0.00012,5.03515]
[1778415054366,28.7,80829.03,0.0,-0.93219,0.00012,5.03668]
[1778415061415,28.7,80828.91,0.0,-0.93221,0.00012,5.03592]
[1778415067370,28.7,80828.24,0.0,-0.93229,0.00012,5.03136]
[1778415075514,28.7,80828.73,0.0,-0.93223,0.00012,5.03468]
[1778415080548,28.7,80830.21,0.0,-0.93205,0.00012,5.04482]
[1778415085583,28.7,80829.9,0.0,-0.93209,0.00012,5.04266]
[1778415088605,28.7,80835.82,0.0,-0.93138,0.00012,5.08341]
[1778415093639,28.7,80838.11,0.0,-0.9312,0.00012,5.09182]
[1778415097581,28.69,80841.01,0.0,-0.93091,0.00012,5.10878]
[1778415102702,28.69,80840.1,0.0,-0.93103,0.00012,5.10162]
[1778415107738,28.68,80844.34,0.0,-0.93054,0.00012,5.13004]
[1778415113779,28.68,80845.41,0.0,-0.93043,0.00012,5.13604]
[1778415118814,28.68,80845.0,0.0,-0.93051,0.00012,5.13192]
[1778415124856,28.67,80842.02,0.0,-0.93089,0.00012,5.10983]
[1778415129891,28.67,80841.42,0.0,-0.93098,0.00012,5.10452]
[1778415134927,28.67,80842.13,0.0,-0.93092,0.00012,5.10826]
[1778415139962,28.66,80841.95,0.0,-0.93096,0.00012,5.10582]
[1778415147931,28.66,80843.52,0.0,-0.93081,0.00012,5.11481]
[1778415154067,28.66,80844.18,0.0,-0.93083,0.00012,5.11108]
[1778415159102,28.65,80845.0,0.0,-0.93075,0.00012,5.11569]
[1778415164136,28.65,80847.39,0.0,-0.93048,0.00012,5.13119]
[1778415169171,28.65,80850.92,0.0,-0.93008,0.00012,5.15457]
[1778415174207,28.64,80849.86,0.0,-0.93023,0.00012,5.14601]
[1778415179241,28.64,80851.34,0.0,-0.93007,0.00012,5.15517]
[1778415188216,28.64,80851.34,0.0,-0.9301,0.00012,5.15305]
[1778415193340,28.63,80854.26,0.0,-0.92977,0.00012,5.17228]
[1778415198374,28.63,80854.08,0.0,-0.92981,0.00012,5.16973]
[1778415203409,28.63,80854.29,0.0,-0.92981,0.00012,5.16987]
[1778415208446,28.62,80858.43,0.0,-0.92931,0.00012,5.19819]
[1778415213479,28.63,80859.23,0.0,-0.92929,0.00012,5.19719]
[1778415218516,28.63,80860.68,0.0,-0.92911,0.00012,5.20772]
[1778415223552,28.62,80862.55,0.0,-0.92889,0.00012,5.22029]
[1778415228587,28.62,80863.18,0.0,-0.92883,0.00012,5.22355]
[1778415231609,28.62,80868.82,0.0,-0.92813,0.00012,5.26339]
[1778415236643,28.62,80870.84,0.0,-0.92788,0.00012,5.27768]
[1778415241679,28.62,80869.34,0.0,-0.92806,0.00012,5.26709]
[1778415244699,28.62,80864.25,0.0,-0.9287,0.00012,5.23075]
[1778415250741,28.62,80864.48,0.0,-0.92869,0.00012,5.23181]
[1778415255775,28.62,80864.68,0.0,-0.92868,0.00012,5.2321]
[1778415261818,28.61,80865.57,0.0,-0.92859,0.00012,5.23701]
[1778415268778,28.61,80865.77,0.0,-0.9286,0.00012,5.23688]
[1778415274910,28.61,80865.9,0.0,-0.92869,0.00012,5.22951]
[1778415286989,28.6,80866.09,0.0,-0.92871,0.00012,5.22846]
[1778415294048,28.6,80865.95,0.0,-0.92875,0.00012,5.22613]
[1778415299089,28.59,80865.94,0.0,-0.92877,0.00012,5.22512]
[1778415309059,28.59,80865.93,0.0,-0.9288,0.00012,5.22322]
[1778415314188,28.59,80865.99,0.0,-0.92881,0.00012,5.22275]
[1778415324258,28.58,80866.36,0.0,-0.9288,0.00012,5.22359]
[1778415331308,28.58,80866.69,0.0,-0.92886,0.00012,5.21768]
[1778415337350,28.58,80866.68,0.0,-0.92888,0.00012,5.21661]
[1778415342385,28.58,80866.34,0.0,-0.92894,0.00012,5.2134]
[1778415347420,28.57,80869.98,0.0,-0.9285,0.00012,5.23848]
[1778415356484,28.57,80869.73,0.0,-0.92852,0.00012,5.23714]
[1778415362527,28.58,80868.81,0.0,-0.92863,0.00012,5.23086]
[1778415367563,28.58,80868.41,0.0,-0.92867,0.00012,5.22845]
[1778415374612,28.58,80868.26,0.0,-0.92868,0.00012,5.22806]
[1778415378641,28.58,80879.92,0.0,-0.9272,0.00013,5.3115]
[1778415381661,28.58,80885.01,0.0,-0.92653,0.00013,5.34953]
[1778415386697,28.59,80883.65,0.0,-0.92665,0.00013,5.34266]
[1778415391734,28.6,80883.09,0.0,-0.92676,0.00013,5.33445]
[1778415397775,28.61,80881.9,0.0,-0.92685,0.00013,5.3294]
[1778415400796,28.61,80875.93,0.0,-0.92756,0.00013,5.28883]
[1778415405832,28.62,80871.48,0.0,-0.92806,0.00012,5.26066]
[1778415412880,28.63,80873.6,0.0,-0.92773,0.00013,5.27957]
[1778415419929,28.64,80873.14,0.0,-0.92775,0.00013,5.27818]
[1778415424964,28.64,80875.1,0.0,-0.92745,0.00013,5.29528]
[1778415429999,28.65,80875.96,0.0,-0.92728,0.00013,5.30452]
[1778415435036,28.65,80876.15,0.0,-0.92727,0.00013,5.30557]
[1778415440072,28.65,80880.59,0.0,-0.92671,0.00013,5.33668]
[1778415446113,28.65,80879.74,0.0,-0.92683,0.00013,5.33002]
[1778415451149,28.65,80878.98,0.0,-0.92702,0.00013,5.31709]
[1778415456183,28.65,80874.56,0.0,-0.92758,0.00013,5.28549]
[1778415461218,28.65,80871.04,0.0,-0.92803,0.00012,5.26048]
[1778415466253,28.65,80870.83,0.0,-0.92805,0.00012,5.25905]
[1778415471288,28.65,80871.44,0.0,-0.92797,0.00012,5.26347]
[1778415477331,28.65,80872.67,0.0,-0.92782,0.00013,5.27227]
[1778415483374,28.65,80873.62,0.0,-0.9277,0.00013,5.27907]
[1778415488409,28.65,80874.37,0.0,-0.9276,0.00013,5.28444]
[1778415493444,28.65,80875.09,0.0,-0.92751,0.00013,5.28959]
[1778415498479,28.65,80875.39,0.0,-0.92742,0.00013,5.29449]
[1778415505529,28.66,80875.75,0.0,-0.92735,0.00013,5.29842]
[1778415510564,28.66,80876.24,0.0,-0.92729,0.00013,5.3019]
[1778415515600,28.66,80876.72,0.0,-0.92732,0.00013,5.29828]
[1778415523655,28.66,80876.84,0.0,-0.9273,0.00013,5.29916]
[1778415528688,28.66,80877.48,0.0,-0.92722,0.00013,5.30369]
[1778415538759,28.66,80877.54,0.0,-0.92721,0.00013,5.30431]
[1778415545809,28.66,80877.79,0.0,-0.92717,0.00013,5.30651]
[1778415550845,28.66,80877.95,0.0,-0.92715,0.00013,5.30758]
[1778415555887,28.66,80877.84,0.0,-0.92716,0.00013,5.30709]
[1778415556886,28.66,80872.05,0.0,-0.92789,0.00013,5.26614]
[1778415558898,28.66,80863.99,0.0,-0.92887,0.00012,5.21022]
[1778415563934,28.67,80858.88,0.0,-0.92943,0.00012,5.17832]
[1778415568970,28.68,80856.65,0.0,-0.92964,0.00012,5.16678]
[1778415574004,28.69,80852.52,0.0,-0.93018,0.00012,5.13366]
[1778415579043,28.7,80851.44,0.0,-0.93026,0.00012,5.12888]
[1778415585085,28.7,80850.64,0.0,-0.9303,0.00012,5.12659]
[1778415590120,28.71,80853.05,0.0,-0.92996,0.00012,5.14587]
[1778415595154,28.72,80853.05,0.0,-0.92992,0.00012,5.14826]
[1778415601094,28.72,80853.04,0.0,-0.92987,0.00012,5.15093]
[1778415607239,28.73,80852.43,0.0,-0.9299,0.00012,5.14937]
[1778415613280,28.74,80852.14,0.0,-0.92989,0.00012,5.14998]
[1778415618314,28.74,80850.8,0.0,-0.93003,0.00012,5.14208]
[1778415623350,28.74,80850.09,0.0,-0.9301,0.00012,5.13818]
[1778415628385,28.75,80849.36,0.0,-0.93015,0.00012,5.1352]
[1778415634428,28.76,80849.15,0.0,-0.93021,0.00012,5.12925]
[1778415639462,28.76,80848.68,0.0,-0.93023,0.00012,5.12804]
[1778415646511,28.77,80854.42,0.0,-0.92949,0.00012,5.17063]
[1778415651546,28.77,80858.39,0.0,-0.92897,0.00012,5.20001]
[1778415656582,28.78,80860.27,0.0,-0.92871,0.00012,5.21473]
[1778415661617,28.78,80862.57,0.0,-0.9284,0.00012,5.23237]
[1778415666657,28.78,80863.81,0.0,-0.92822,0.00012,5.24256]
[1778415674707,28.79,80865.39,0.0,-0.92798,0.00012,5.25601]
[1778415681756,28.79,80865.89,0.0,-0.92788,0.00012,5.26158]
[1778415687798,28.8,80866.9,0.0,-0.92772,0.00012,5.27042]
[1778415693841,28.8,80868.04,0.0,-0.92764,0.00012,5.27313]
[1778415700891,28.81,80867.77,0.0,-0.92761,0.00012,5.2745]
[1778415707939,28.82,80869.7,0.0,-0.9273,0.00013,5.29219]
[1778415714988,28.83,80870.74,0.0,-0.92709,0.00013,5.30353]
[1778415720024,28.84,80871.41,0.0,-0.92697,0.00013,5.31052]
[1778415728080,28.85,80871.89,0.0,-0.92683,0.00013,5.31809]
[1778415733115,28.85,80872.46,0.0,-0.92672,0.00013,5.32431]
[1778415739157,28.86,80872.58,0.0,-0.92667,0.00013,5.3273]
[1778415745200,28.87,80874.1,0.0,-0.92642,0.00013,5.34126]
[1778415752154,28.88,80873.9,0.0,-0.92647,0.00013,5.3362]
[1778415759301,28.88,80872.73,0.0,-0.92659,0.00013,5.32966]
[1778415764334,28.88,80872.67,0.0,-0.92659,0.00013,5.32939]
[1778415772294,28.88,80872.34,0.0,-0.92665,0.00013,5.32617]
[1778415778432,28.88,80871.92,0.0,-0.92671,0.00013,5.32254]
[1778415788502,28.87,80871.76,0.0,-0.92675,0.00013,5.32033]
[1778415794544,28.87,80871.73,0.0,-0.92677,0.00013,5.31948]
[1778415795552,28.87,80878.32,0.0,-0.92594,0.00013,5.36599]
[1778415796558,28.87,80882.42,0.0,-0.92542,0.00013,5.39492]
[1778415798573,28.87,80885.5,0.0,-0.92503,0.00013,5.41637]
[1778415803611,28.87,80887.48,0.0,-0.9248,0.00013,5.42914]
[1778415808645,28.86,80886.93,0.0,-0.9249,0.00013,5.42373]
[1778415815695,28.86,80887.34,0.0,-0.92498,0.00013,5.41741]
[1778415820733,28.85,80887.64,0.0,-0.92496,0.00013,5.41805]
[1778415825764,28.85,80888.02,0.0,-0.92494,0.00013,5.41925]
[1778415830799,28.85,80889.94,0.0,-0.92472,0.00013,5.43139]
[1778415836841,28.84,80891.41,0.0,-0.92457,0.00013,5.43992]
[1778415841876,28.84,80891.63,0.0,-0.92455,0.00013,5.44128]
[1778415846911,28.84,80891.55,0.0,-0.92456,0.00013,5.44047]
[1778415851950,28.84,80891.4,0.0,-0.92458,0.00013,5.43917]
[1778415857989,28.84,80891.34,0.0,-0.9246,0.00013,5.43845]
[1778415864031,28.84,80892.21,0.0,-0.92449,0.00013,5.44433]
[1778415866045,28.84,80899.95,0.0,-0.92349,0.00013,5.49972]
[1778415867051,28.84,80903.83,0.0,-0.92299,0.00013,5.52752]
[1778415872088,28.84,80903.6,0.0,-0.92312,0.00013,5.51777]
[1778415877122,28.83,80903.52,0.0,-0.92315,0.00013,5.51631]
[1778415882158,28.83,80902.69,0.0,-0.92328,0.00013,5.50935]
[1778415887192,28.83,80906.62,0.0,-0.92278,0.00013,5.53664]
[1778415888200,28.83,80909.28,0.0,-0.92244,0.00013,5.55559]
[1778415893239,28.82,80906.7,0.0,-0.92281,0.00013,5.53514]
[1778415900286,28.82,80904.23,0.0,-0.92317,0.00013,5.51525]
[1778415907336,28.81,80902.38,0.0,-0.92345,0.00013,5.49981]
[1778415910359,28.81,80911.89,0.0,-0.92222,0.00013,5.56741]
[1778415915395,28.8,80908.78,0.0,-0.92267,0.00013,5.54292]
[1778415918415,28.8,80903.62,0.0,-0.92336,0.00013,5.50473]
[1778415922443,28.8,80898.77,0.0,-0.92402,0.00013,5.46851]
[1778415927478,28.8,80897.75,0.0,-0.92416,0.00013,5.46038]
[1778415932514,28.79,80898.96,0.0,-0.92412,0.00013,5.4606]
[1778415938558,28.79,80901.5,0.0,-0.92383,0.00013,5.4768]
[1778415943590,28.78,80903.31,0.0,-0.92363,0.00013,5.48763]
[1778415948625,28.78,80904.59,0.0,-0.92349,0.00013,5.49554]
[1778415953661,28.78,80906.61,0.0,-0.92324,0.00013,5.50932]
[1778415958695,28.78,80901.16,0.0,-0.92396,0.00013,5.46936]
[1778415963731,28.76,80894.71,0.0,-0.92487,0.00013,5.41905]
[1778415964737,28.76,80891.66,0.0,-0.92531,0.00013,5.39446]
[1778415966752,28.76,80890.61,0.0,-0.92542,0.00013,5.38826]
[1778415972795,28.76,80893.48,0.0,-0.92505,0.00013,5.40921]
[1778415979842,28.76,80896.47,0.0,-0.92465,0.00013,5.43119]
[1778415984877,28.76,80896.93,0.0,-0.92458,0.00013,5.43493]
[1778415991926,28.77,80892.89,0.0,-0.92518,0.00013,5.39977]
[1778415998978,28.77,80888.3,0.0,-0.92577,0.00013,5.36696]
[1778416001999,28.77,80882.53,0.0,-0.92649,0.00013,5.32646]
[1778416009048,28.77,80878.05,0.0,-0.92704,0.00013,5.29597]
[1778416014084,28.77,80873.31,0.0,-0.92762,0.00013,5.26339]
[1778416019119,28.78,80872.79,0.0,-0.92767,0.00013,5.26061]
[1778416022139,28.78,80867.33,0.0,-0.92834,0.00012,5.22274]
[1778416028181,28.78,80863.75,0.0,-0.92876,0.00012,5.19868]
[1778416031202,28.78,80869.28,0.0,-0.92807,0.00012,5.23808]
[1778416035231,28.78,80879.07,0.0,-0.92683,0.00013,5.30772]
[1778416036237,28.78,80882.05,0.0,-0.92645,0.00013,5.3289]
[1778416041274,28.78,80884.26,0.0,-0.92616,0.00013,5.34502]
[1778416048321,28.78,80885.05,0.0,-0.92606,0.00013,5.3507]
[1778416053356,28.78,80885.9,0.0,-0.92604,0.00013,5.34966]
[1778416058392,28.78,80887.47,0.0,-0.92583,0.00013,5.36087]
[1778416063426,28.78,80891.22,0.0,-0.92537,0.00013,5.38679]
[1778416072490,28.78,80892.69,0.0,-0.92518,0.00013,5.39704]
[1778416078531,28.78,80893.55,0.0,-0.92508,0.00013,5.40302]
[1778416083567,28.78,80901.06,0.0,-0.92412,0.00013,5.45577]
[1778416089610,28.76,80903.27,0.0,-0.92395,0.00013,5.46523]
[1778416094644,28.76,80904.25,0.0,-0.92388,0.00013,5.46965]
[1778416099679,28.75,80901.63,0.0,-0.92423,0.00013,5.45028]
[1778416104713,28.75,80899.58,0.0,-0.9245,0.00013,5.43513]
[1778416111763,28.75,80899.75,0.0,-0.92458,0.00013,5.42868]
[1778416116798,28.75,80900.12,0.0,-0.92453,0.00013,5.43093]
[1778416124772,28.75,80900.16,0.0,-0.92454,0.00013,5.43054]
[1778416134842,28.75,80900.77,0.0,-0.92448,0.00013,5.43402]
[1778416139959,28.75,80898.57,0.0,-0.92477,0.00013,5.41781]
[1778416144995,28.74,80898.33,0.0,-0.92481,0.00013,5.41573]
[1778416152044,28.74,80898.39,0.0,-0.92481,0.00013,5.41563]
[1778416154057,28.74,80904.32,0.0,-0.92405,0.00013,5.45802]
[1778416156071,28.74,80904.97,0.0,-0.92402,0.00013,5.45968]
[1778416162113,28.73,80902.66,0.0,-0.92436,0.00013,5.44081]
[1778416167149,28.73,80901.79,0.0,-0.92448,0.00013,5.43388]
[1778416172183,28.73,80903.76,0.0,-0.92433,0.00013,5.44018]
[1778416184270,28.72,80903.98,0.0,-0.92433,0.00013,5.44008]
[1778416189307,28.72,80903.74,0.0,-0.92437,0.00013,5.43766]
[1778416194341,28.72,80908.49,0.0,-0.92377,0.00013,5.47109]
[1778416196354,28.72,80916.51,0.0,-0.92272,0.00013,5.52864]
[1778416198369,28.72,80919.21,0.0,-0.92238,0.00013,5.54764]
[1778416203403,28.71,80917.22,0.0,-0.92267,0.00013,5.53173]
[1778416208449,28.71,80915.65,0.0,-0.9229,0.00013,5.519]
[1778416213483,28.71,80914.03,0.0,-0.92313,0.00013,5.50603]
[1778416216504,28.7,80907.48,0.0,-0.92401,0.00013,5.45809]
[1778416221548,28.7,80906.23,0.0,-0.92418,0.00013,5.44822]
[1778416226577,28.7,80906.9,0.0,-0.92411,0.00013,5.45217]
[1778416231612,28.7,80907.16,0.0,-0.92419,0.00013,5.44575]
[1778416237653,28.69,80906.96,0.0,-0.92423,0.00013,5.44326]
[1778416242689,28.69,80907.36,0.0,-0.9242,0.00013,5.44529]
[1778416247724,28.69,80908.65,0.0,-0.92404,0.00013,5.4537]
[1778416252759,28.69,80910.97,0.0,-0.92376,0.00013,5.46948]
[1778416258802,28.68,80911.59,0.0,-0.9237,0.00013,5.47268]
[1778416265775,28.68,80910.95,0.0,-0.92381,0.00013,5.46656]
[1778416270885,28.68,80911.37,0.0,-0.92378,0.00013,5.46849]
[1778416276927,28.67,80911.23,0.0,-0.92382,0.00013,5.46612]
[1778416278941,28.67,80905.68,0.0,-0.92455,0.00013,5.42578]
[1778416283975,28.67,80906.1,0.0,-0.92451,0.00013,5.42798]
[1778416294046,28.67,80907.33,0.0,-0.92447,0.00013,5.42801]
[1778416299081,28.66,80907.89,0.0,-0.92441,0.00013,5.43125]
[1778416304117,28.66,80913.25,0.0,-0.92373,0.00013,5.46903]
[1778416309153,28.66,80915.77,0.0,-0.92341,0.00013,5.48625]
[1778416316127,28.66,80916.47,0.0,-0.92335,0.00013,5.48981]
[1778416323251,28.65,80915.09,0.0,-0.92356,0.00013,5.47841]
[1778416332315,28.65,80917.42,0.0,-0.92328,0.00013,5.49343]
[1778416337349,28.64,80921.2,0.0,-0.92281,0.00013,5.51968]
[1778416342385,28.64,80920.87,0.0,-0.92287,0.00013,5.51604]
[1778416347420,28.64,80920.44,0.0,-0.92295,0.00013,5.51168]
[1778416352455,28.64,80919.77,0.0,-0.92315,0.00013,5.49839]
[1778416357490,28.63,80918.36,0.0,-0.92336,0.00013,5.48695]
[1778416362525,28.63,80918.57,0.0,-0.92336,0.00013,5.4873]
[1778416367559,28.63,80917.95,0.0,-0.92346,0.00013,5.48155]
[1778416376622,28.62,80919.17,0.0,-0.92334,0.00013,5.4881]
[1778416381657,28.62,80919.5,0.0,-0.92332,0.00013,5.48926]
[1778416387699,28.61,80920.87,0.0,-0.92317,0.00013,5.49775]
[1778416389713,28.61,80913.75,0.0,-0.92411,0.00013,5.44577]
[1778416394748,28.61,80917.07,0.0,-0.92369,0.00013,5.46877]
[1778416399784,28.61,80917.75,0.0,-0.92362,0.00013,5.47271]
[1778416404818,28.6,80918.81,0.0,-0.9235,0.00013,5.47943]
[1778416409854,28.6,80920.94,0.0,-0.92324,0.00013,5.49389]
[1778416415895,28.6,80922.02,0.0,-0.9232,0.00013,5.49338]
[1778416420930,28.6,80923.37,0.0,-0.92304,0.00013,5.50223]
[1778416425965,28.59,80925.16,0.0,-0.92282,0.00013,5.51426]
[1778416433016,28.59,80925.41,0.0,-0.92282,0.00013,5.51471]
[1778416439058,28.59,80926.01,0.0,-0.92276,0.00013,5.5179]
[1778416444093,28.59,80926.24,0.0,-0.92274,0.00013,5.51863]
[1778416448121,28.58,80919.79,0.0,-0.92361,0.00013,5.4712]
[1778416453156,28.58,80920.37,0.0,-0.92355,0.00013,5.47468]
[1778416458191,28.58,80922.24,0.0,-0.92333,0.00013,5.48634]
[1778416461213,28.58,80916.17,0.0,-0.92414,0.00013,5.44188]
[1778416462219,28.58,80904.24,0.0,-0.9257,0.00013,5.35579]
[1778416467255,28.58,80904.6,0.0,-0.92564,0.00013,5.35896]
[1778416469268,28.58,80911.38,0.0,-0.92476,0.00013,5.40784]
[1778416474304,28.58,80908.04,0.0,-0.92528,0.00013,5.37674]
[1778416479338,28.58,80906.69,0.0,-0.92545,0.00013,5.36724]
[1778416484376,28.58,80905.95,0.0,-0.92554,0.00013,5.36217]
[1778416489410,28.58,80902.6,0.0,-0.92597,0.00013,5.33839]
[1778416494443,28.58,80900.58,0.0,-0.92622,0.00013,5.32436]
[1778416500485,28.58,80895.98,0.0,-0.9268,0.00013,5.29219]
[1778416502500,28.58,80890.17,0.0,-0.92753,0.00013,5.25115]
[1778416503506,28.58,80883.4,0.0,-0.92838,0.00013,5.20342]
[1778416504514,28.58,80881.63,0.0,-0.9286,0.00013,5.19121]
[1778416509551,28.59,80884.45,0.0,-0.92822,0.00013,5.21254]
[1778416511563,28.59,80890.26,0.0,-0.92748,0.00013,5.25413]
[1778416517604,28.59,80887.92,0.0,-0.92775,0.00013,5.23873]
[1778416522640,28.59,80887.66,0.0,-0.92777,0.00013,5.23796]
[1778416527680,28.6,80887.61,0.0,-0.92775,0.00013,5.23866]
[1778416531706,28.6,80881.15,0.0,-0.9286,0.00013,5.18865]
[1778416536741,28.61,80880.77,0.0,-0.92863,0.00013,5.18719]
[1778416539763,28.61,80871.41,0.0,-0.92978,0.00012,5.12223]
[1778416542782,28.61,80869.21,0.0,-0.93003,0.00012,5.1079]
[1778416547818,28.64,80874.39,0.0,-0.92918,0.00012,5.1559]
[1778416552853,28.65,80875.04,0.0,-0.92908,0.00012,5.16191]
[1778416557889,28.65,80875.36,0.0,-0.92901,0.00012,5.16546]
[1778416562923,28.65,80873.42,0.0,-0.92923,0.00012,5.15305]
[1778416567959,28.66,80872.0,0.0,-0.92938,0.00012,5.14449]
[1778416572994,28.66,80871.65,0.0,-0.92941,0.00012,5.14317]
[1778416576019,28.66,80877.04,0.0,-0.92873,0.00012,5.18156]
[1778416581052,28.66,80881.76,0.0,-0.92812,0.00013,5.21549]
[1778416586086,28.66,80886.01,0.0,-0.92758,0.00013,5.24609]
[1778416591122,28.66,80890.32,0.0,-0.92711,0.00013,5.26987]
[1778416596159,28.66,80890.05,0.0,-0.92714,0.00013,5.26833]
[1778416601194,28.67,80894.43,0.0,-0.92658,0.00013,5.2997]
[1778416607236,28.67,80894.45,0.0,-0.92657,0.00013,5.3001]
[1778416612271,28.67,80893.81,0.0,-0.92665,0.00013,5.29584]
[1778416617306,28.67,80894.32,0.0,-0.92655,0.00013,5.30137]
[1778416622341,28.67,80895.56,0.0,-0.92637,0.00013,5.31101]
[1778416627377,28.67,80893.72,0.0,-0.9266,0.00013,5.29827]
[1778416633418,28.68,80891.99,0.0,-0.92681,0.00013,5.28662]
[1778416638453,28.68,80899.1,0.0,-0.9259,0.00013,5.33768]
[1778416643488,28.68,80899.0,0.0,-0.9259,0.00013,5.33716]
[1778416648527,28.68,80897.19,0.0,-0.92613,0.00013,5.32444]
[1778416654569,28.68,80896.55,0.0,-0.9263,0.00013,5.31315]
[1778416660610,28.68,80897.88,0.0,-0.92612,0.00013,5.32304]
[1778416666655,28.68,80897.94,0.0,-0.9261,0.00013,5.32383]
[1778416671687,28.68,80894.31,0.0,-0.92656,0.00013,5.29836]
[1778416677729,28.68,80894.13,0.0,-0.92657,0.00013,5.29764]
[1778416682764,28.69,80894.65,0.0,-0.9265,0.00013,5.3018]
[1778416687799,28.69,80893.67,0.0,-0.92662,0.00013,5.29529]
[1778416692834,28.69,80893.99,0.0,-0.92657,0.00013,5.2981]
[1778416697869,28.69,80894.68,0.0,-0.92647,0.00013,5.3035]
[1778416703911,28.69,80895.39,0.0,-0.92637,0.00013,5.3091]
[1778416707939,28.69,80889.11,0.0,-0.92716,0.00013,5.26492]
[1778416712974,28.69,80885.48,0.0,-0.92769,0.00013,5.23288]
[1778416718009,28.7,80882.54,0.0,-0.92805,0.00013,5.21293]
[1778416723044,28.7,80881.91,0.0,-0.92811,0.00013,5.2093]
[1778416728079,28.7,80884.8,0.0,-0.92774,0.00013,5.23041]
[1778416733117,28.7,80885.09,0.0,-0.92769,0.00013,5.23327]
[1778416738154,28.7,80883.63,0.0,-0.92786,0.00013,5.22366]
[1778416743189,28.71,80880.15,0.0,-0.92828,0.00013,5.19993]
[1778416748224,28.71,80880.81,0.0,-0.92818,0.00013,5.20535]
[1778416752252,28.71,80875.8,0.0,-0.9288,0.00012,5.17087]
[1778416758295,28.71,80874.82,0.0,-0.9289,0.00012,5.16512]
[1778416763330,28.71,80874.91,0.0,-0.92887,0.00012,5.16666]
[1778416768364,28.72,80875.58,0.0,-0.92877,0.00012,5.1722]
[1778416771385,28.72,80880.54,0.0,-0.92823,0.00013,5.20034]
[1778416776421,28.72,80881.79,0.0,-0.92806,0.00013,5.20979]
[1778416784479,28.72,80884.41,0.0,-0.92772,0.00013,5.22927]
[1778416789512,28.72,80889.46,0.0,-0.92707,0.00013,5.26546]
[1778416790519,28.72,80896.5,0.0,-0.92617,0.00013,5.31545]
[1778416794548,28.72,80903.6,0.0,-0.92526,0.00013,5.366]
[1778416796561,28.72,80910.22,0.0,-0.9244,0.00013,5.41323]
[1778416801598,28.72,80914.18,0.0,-0.9239,0.00013,5.44083]
[1778416806632,28.72,80913.34,0.0,-0.92403,0.00013,5.43385]
[1778416811667,28.71,80914.71,0.0,-0.92387,0.00013,5.44283]
[1778416816701,28.71,80916.79,0.0,-0.92361,0.00013,5.45693]
[1778416823750,28.71,80917.49,0.0,-0.92354,0.00013,5.46071]
[1778416828785,28.71,80920.53,0.0,-0.92316,0.00013,5.48178]
[1778416834827,28.7,80921.89,0.0,-0.92308,0.00013,5.48335]
[1778416839849,28.7,80922.66,0.0,-0.923,0.00013,5.48809]
[1778416844897,28.7,80924.11,0.0,-0.92282,0.00013,5.49777]
[1778416849919,28.7,80924.89,0.0,-0.92273,0.00013,5.50262]
[1778416854969,28.7,80925.33,0.0,-0.92269,0.00013,5.50503]
[1778416858995,28.69,80919.45,0.0,-0.92348,0.00013,5.46196]
[1778416864030,28.69,80917.41,0.0,-0.92375,0.00013,5.4467]
[1778416869066,28.69,80909.32,0.0,-0.92482,0.00013,5.38799]
[1778416873093,28.69,80905.27,0.0,-0.92535,0.00013,5.35887]
[1778416878128,28.69,80913.16,0.0,-0.92432,0.00013,5.41543]
[1778416883163,28.69,80911.13,0.0,-0.9246,0.00013,5.40034]
[1778416888198,28.69,80908.95,0.0,-0.92489,0.00013,5.38416]
[1778416893233,28.69,80906.82,0.0,-0.92527,0.00013,5.36122]
[1778416899276,28.69,80905.72,0.0,-0.92542,0.00013,5.35275]
[1778416904312,28.69,80905.6,0.0,-0.92544,0.00013,5.35145]
[1778416910353,28.68,80905.95,0.0,-0.92541,0.00013,5.35335]
[1778416917401,28.68,80905.69,0.0,-0.92546,0.00013,5.35076]
[1778416922436,28.68,80904.57,0.0,-0.92561,0.00013,5.3423]
[1778416927471,28.68,80904.14,0.0,-0.92567,0.00013,5.33878]
[1778416934521,28.68,80904.55,0.0,-0.92563,0.00013,5.34107]
[1778416939553,28.68,80905.56,0.0,-0.92551,0.00013,5.34784]
[1778416945598,28.68,80907.4,0.0,-0.92528,0.00013,5.36043]
[1778416950620,28.67,80910.45,0.0,-0.92489,0.00013,5.3818]
[1778416957682,28.67,80910.45,0.0,-0.925,0.00013,5.37393]
[1778416965738,28.67,80916.26,0.0,-0.92425,0.00013,5.41506]
[1778416970760,28.67,80918.07,0.0,-0.92402,0.00013,5.42772]
[1778416977822,28.67,80919.18,0.0,-0.92388,0.00013,5.4352]
[1778416986886,28.67,80921.31,0.0,-0.92361,0.00013,5.44993]
[1778416992928,28.67,80920.07,0.0,-0.92378,0.00013,5.44054]
[1778416997964,28.66,80917.3,0.0,-0.92415,0.00013,5.4202]
[1778417001992,28.66,80912.17,0.0,-0.92483,0.00013,5.38304]
[1778417006020,28.66,80907.43,0.0,-0.92545,0.00013,5.34899]
[1778417011056,28.66,80906.4,0.0,-0.92567,0.00013,5.33449]
[1778417016089,28.66,80908.1,0.0,-0.92545,0.00013,5.34665]
[1778417021112,28.66,80907.04,0.0,-0.92559,0.00013,5.33897]
[1778417031182,28.66,80906.24,0.0,-0.92569,0.00013,5.33308]
[1778417039250,28.66,80904.7,0.0,-0.9259,0.00013,5.32196]
[1778417044285,28.66,80904.57,0.0,-0.92591,0.00013,5.32095]
[1778417050334,28.66,80904.73,0.0,-0.92589,0.00013,5.32198]
[1778417055364,28.66,80904.51,0.0,-0.92593,0.00013,5.3203]
[1778417060398,28.66,80904.63,0.0,-0.92591,0.00013,5.32099]
[1778417067447,28.66,80903.87,0.0,-0.92602,0.00013,5.31527]
[1778417075503,28.66,80903.86,0.0,-0.92611,0.00013,5.30768]
[1778417080538,28.66,80902.86,0.0,-0.92624,0.00013,5.30036]
[1778417085575,28.66,80902.34,0.0,-0.92631,0.00013,5.2965]
[1778417090609,28.66,80907.77,0.0,-0.92562,0.00013,5.33498]
[1778417096651,28.66,80910.5,0.0,-0.92527,0.00013,5.35413]
[1778417101688,28.66,80913.69,0.0,-0.92486,0.00013,5.3767]
[1778417106722,28.66,80915.12,0.0,-0.92468,0.00013,5.38667]
[1778417111757,28.66,80918.38,0.0,-0.92426,0.00013,5.40977]
[1778417116794,28.65,80918.89,0.0,-0.9242,0.00013,5.41306]
[1778417121829,28.65,80920.24,0.0,-0.92403,0.00013,5.42243]
[1778417126862,28.65,80921.33,0.0,-0.92389,0.00013,5.42993]
[1778417131897,28.65,80922.12,0.0,-0.92389,0.00013,5.42803]
[1778417136932,28.65,80923.52,0.0,-0.92371,0.00013,5.43778]
[1778417141966,28.65,80926.02,0.0,-0.92339,0.00013,5.45539]
[1778417147002,28.65,80926.63,0.0,-0.92332,0.00013,5.45931]
[1778417152046,28.65,80927.12,0.0,-0.92326,0.00013,5.46236]
[1778417158089,28.64,80926.69,0.0,-0.92333,0.00013,5.45861]
[1778417163125,28.64,80927.92,0.0,-0.92318,0.00013,5.46701]
[1778417166146,28.64,80938.23,0.0,-0.92181,0.00013,5.5416]
[1778417167152,28.64,80938.46,0.0,-0.92178,0.00013,5.54305]
[1778417172187,28.64,80939.37,0.0,-0.92168,0.00013,5.54842]
[1778417177224,28.64,80939.03,0.0,-0.92175,0.00013,5.54466]
[1778417182259,28.63,80933.25,0.0,-0.92255,0.00013,5.50129]
[1778417187295,28.63,80932.65,0.0,-0.92264,0.00013,5.49606]
[1778417192331,28.63,80935.94,0.0,-0.92231,0.00013,5.5119]
[1778417197364,28.63,80934.35,0.0,-0.92254,0.00013,5.49944]
[1778417202374,28.62,80933.88,0.0,-0.92262,0.00013,5.4952]
[1778417207434,28.62,80933.5,0.0,-0.92268,0.00013,5.49163]
[1778417212469,28.62,80930.44,0.0,-0.9231,0.00013,5.46871]
[1778417214484,28.62,80924.71,0.0,-0.92387,0.00013,5.42698]
[1778417216497,28.62,80923.28,0.0,-0.92406,0.00013,5.41655]
[1778417221533,28.62,80921.51,0.0,-0.92429,0.00013,5.40356]
[1778417226567,28.62,80921.23,0.0,-0.92433,0.00013,5.40153]
[1778417231602,28.62,80913.71,0.0,-0.92531,0.00013,5.34762]
[1778417233616,28.62,80908.14,0.0,-0.92603,0.00013,5.30801]
[1778417238652,28.62,80914.04,0.0,-0.92525,0.00013,5.35081]
[1778417240665,28.62,80922.34,0.0,-0.92417,0.00013,5.41052]
[1778417245701,28.62,80924.94,0.0,-0.92383,0.00013,5.42902]
[1778417250735,28.62,80924.69,0.0,-0.92387,0.00013,5.42686]
[1778417261812,28.62,80924.1,0.0,-0.92405,0.00013,5.4147]
[1778417268861,28.62,80923.42,0.0,-0.92415,0.00013,5.40942]
[1778417281949,28.61,80923.72,0.0,-0.92412,0.00013,5.41083]
[1778417286987,28.61,80923.52,0.0,-0.92415,0.00013,5.4091]
[1778417291015,28.61,80915.97,0.0,-0.92514,0.00013,5.35461]
[1778417296050,28.61,80913.11,0.0,-0.92551,0.00013,5.33439]
[1778417301085,28.62,80908.56,0.0,-0.92609,0.00013,5.30224]
[1778417306120,28.62,80910.86,0.0,-0.92579,0.00013,5.3191]
[1778417311155,28.62,80910.4,0.0,-0.92593,0.00013,5.30891]
[1778417316191,28.62,80908.3,0.0,-0.9262,0.00013,5.29417]
[1778417321226,28.62,80906.62,0.0,-0.92641,0.00013,5.28248]
[1778417326264,28.62,80904.63,0.0,-0.92666,0.00013,5.26863]
[1778417331298,28.62,80905.21,0.0,-0.92658,0.00013,5.27312]
[1778417336333,28.62,80911.48,0.0,-0.92576,0.00013,5.3181]
[1778417338350,28.62,80915.26,0.0,-0.92527,0.00013,5.34514]
[1778417343383,28.62,80913.94,0.0,-0.92545,0.00013,5.3354]
[1778417348418,28.62,80916.58,0.0,-0.92511,0.00013,5.35408]
[1778417353454,28.62,80920.14,0.0,-0.92465,0.00013,5.3793]
[1778417358489,28.62,80921.93,0.0,-0.92442,0.00013,5.39178]
[1778417363523,28.62,80922.84,0.0,-0.92431,0.00013,5.39792]
[1778417369565,28.62,80924.14,0.0,-0.92415,0.00013,5.40681]
[1778417374600,28.61,80924.53,0.0,-0.9242,0.00013,5.40199]
[1778417379636,28.61,80925.36,0.0,-0.92409,0.00013,5.40762]
[1778417384678,28.61,80928.36,0.0,-0.9237,0.00013,5.42898]
[1778417386686,28.61,80935.43,0.0,-0.92277,0.00013,5.48004]
[1778417391720,28.61,80936.19,0.0,-0.92268,0.00013,5.48465]
[1778417393734,28.61,80926.42,0.0,-0.92399,0.00013,5.41345]
[1778417395746,28.61,80926.63,0.0,-0.92396,0.00013,5.4148]
[1778417397762,28.61,80920.57,0.0,-0.92476,0.00013,5.37094]
[1778417398770,28.61,80917.2,0.0,-0.9252,0.00013,5.34675]
[1778417399776,28.61,80911.82,0.0,-0.9259,0.00013,5.30819]
[1778417401791,28.61,80909.17,0.0,-0.92624,0.00013,5.28956]
[1778417406824,28.61,80909.45,0.0,-0.92619,0.00013,5.29204]
[1778417410852,28.61,80912.57,0.0,-0.92578,0.00013,5.31469]
[1778417415886,28.61,80911.72,0.0,-0.92589,0.00013,5.30885]
[1778417420922,28.61,80910.75,0.0,-0.92601,0.00013,5.30211]
[1778417425957,28.61,80911.92,0.0,-0.92586,0.00013,5.31058]
[1778417431999,28.61,80913.19,0.0,-0.92578,0.00013,5.31246]
[1778417437036,28.61,80915.85,0.0,-0.92544,0.00013,5.33151]
[1778417442070,28.61,80918.9,0.0,-0.92504,0.00013,5.35338]
[1778417447108,28.61,80919.85,0.0,-0.92492,0.00013,5.36023]
[1778417454157,28.61,80920.56,0.0,-0.92482,0.00013,5.36543]
[1778417461207,28.61,80921.15,0.0,-0.92474,0.00013,5.36986]
[1778417466242,28.61,80915.29,0.0,-0.9255,0.00013,5.32809]
[1778417471278,28.61,80913.72,0.0,-0.9257,0.00013,5.31733]
[1778417476313,28.62,80914.19,0.0,-0.92563,0.00013,5.32118]
[1778417482355,28.62,80914.07,0.0,-0.92563,0.00013,5.32094]
[1778417488396,28.62,80915.16,0.0,-0.92548,0.00013,5.32935]
[1778417494410,28.62,80915.83,0.0,-0.92547,0.00013,5.32754]
[1778417501487,28.62,80917.3,0.0,-0.92526,0.00013,5.33878]
[1778417506522,28.62,80917.43,0.0,-0.92524,0.00013,5.34022]
[1778417513571,28.63,80917.74,0.0,-0.92518,0.00013,5.34313]
[1778417524719,28.63,80916.53,0.0,-0.92532,0.00013,5.33553]
[1778417534690,28.63,80915.27,0.0,-0.92547,0.00013,5.32744]
[1778417540770,28.63,80913.92,0.0,-0.92564,0.00013,5.31831]
[1778417545808,28.63,80913.58,0.0,-0.92567,0.00013,5.31633]
[1778417550841,28.63,80915.31,0.0,-0.92544,0.00013,5.32911]
[1778417555876,28.64,80912.17,0.0,-0.92593,0.00013,5.2998]
[1778417562927,28.64,80909.35,0.0,-0.92628,0.00013,5.28026]
[1778417572995,28.64,80907.36,0.0,-0.92653,0.00013,5.26682]
[1778417579039,28.64,80906.5,0.0,-0.92663,0.00013,5.26114]
[1778417585040,28.64,80908.21,0.0,-0.9264,0.00013,5.27369]
[1778417593137,28.64,80908.21,0.0,-0.92639,0.00013,5.2742]
[1778417598173,28.64,80904.6,0.0,-0.92685,0.00013,5.24883]
[1778417603209,28.64,80902.96,0.0,-0.92706,0.00013,5.23747]
[1778417608243,28.64,80902.1,0.0,-0.92716,0.00013,5.23163]
[1778417613279,28.64,80900.6,0.0,-0.92744,0.00013,5.21411]
[1778417618313,28.65,80899.6,0.0,-0.92756,0.00013,5.20733]
[1778417624356,28.65,80897.97,0.0,-0.92776,0.00013,5.19617]
[1778417631405,28.65,80898.62,0.0,-0.92767,0.00013,5.2012]
[1778417636439,28.65,80896.9,0.0,-0.92788,0.00013,5.18935]
[1778417643490,28.65,80896.12,0.0,-0.92797,0.00013,5.18427]
[1778417651546,28.65,80895.14,0.0,-0.92809,0.00013,5.17785]
[1778417663630,28.65,80895.6,0.0,-0.92802,0.00013,5.18185]
[1778417671686,28.65,80894.61,0.0,-0.92822,0.00013,5.16824]
[1778417677728,28.66,80893.99,0.0,-0.92829,0.00013,5.1643]
[1778417685742,28.66,80893.22,0.0,-0.92838,0.00013,5.15946]
[1778417690819,28.66,80892.59,0.0,-0.92845,0.00013,5.15538]
[1778417701898,28.66,80890.05,0.0,-0.92876,0.00013,5.13829]
[1778417710959,28.66,80890.07,0.0,-0.92874,0.00013,5.13922]
[1778417715994,28.66,80889.8,0.0,-0.92877,0.00013,5.13775]
[1778417723048,28.66,80888.78,0.0,-0.92888,0.00013,5.13123]
[1778417731104,28.67,80888.96,0.0,-0.92893,0.00013,5.12619]
[1778417736139,28.67,80889.3,0.0,-0.92888,0.00013,5.12905]
[1778417742181,28.67,80887.94,0.0,-0.92904,0.00013,5.12014]
[1778417748223,28.67,80887.64,0.0,-0.92907,0.00013,5.1187]
[1778417753258,28.67,80887.44,0.0,-0.92908,0.00013,5.11787]
[1778417763325,28.68,80887.53,0.0,-0.92905,0.00013,5.11961]
[1778417773396,28.68,80887.83,0.0,-0.92899,0.00013,5.12277]
[1778417778434,28.68,80887.61,0.0,-0.92901,0.00013,5.12173]
[1778417783469,28.68,80887.19,0.0,-0.92906,0.00013,5.11927]
[1778417794548,28.68,80887.54,0.0,-0.92908,0.00013,5.11553]
[1778417800589,28.68,80887.76,0.0,-0.92905,0.00013,5.11754]
[1778417805624,28.68,80891.64,0.0,-0.92856,0.00013,5.14498]
[1778417811666,28.69,80891.22,0.0,-0.92861,0.00013,5.14219]
[1778417822743,28.69,80890.31,0.0,-0.92872,0.00013,5.13612]
[1778417828785,28.69,80887.99,0.0,-0.929,0.00013,5.12012]
[1778417836800,28.69,80887.27,0.0,-0.92908,0.00013,5.11573]
[1778417846870,28.69,80888.09,0.0,-0.92896,0.00013,5.12234]
[1778417851946,28.69,80887.94,0.0,-0.92906,0.00013,5.11459]
[1778417856981,28.69,80887.28,0.0,-0.92914,0.00013,5.11043]
[1778417860004,28.69,80881.14,0.0,-0.9299,0.00012,5.06781]
[1778417861010,28.69,80877.63,0.0,-0.93033,0.00012,5.04353]
[1778417866045,28.7,80878.06,0.0,-0.93026,0.00012,5.04756]
[1778417871080,28.7,80878.52,0.0,-0.93018,0.00012,5.05187]
[1778417877083,28.7,80878.43,0.0,-0.93017,0.00012,5.05265]
[1778417886186,28.71,80878.47,0.0,-0.93012,0.00012,5.05519]
[1778417893237,28.71,80878.06,0.0,-0.93014,0.00012,5.05423]
[1778417903308,28.72,80878.1,0.0,-0.93008,0.00012,5.05757]
[1778417915393,28.73,80878.29,0.0,-0.93008,0.00012,5.05519]
[1778417925464,28.74,80878.01,0.0,-0.93007,0.00012,5.05598]
[1778417933524,28.74,80879.19,0.0,-0.92988,0.00012,5.06629]
[1778417938559,28.75,80879.6,0.0,-0.92981,0.00012,5.07043]
[1778417943593,28.75,80879.92,0.0,-0.92974,0.00012,5.07393]
[1778417949637,28.75,80880.26,0.0,-0.92968,0.00012,5.07774]
[1778417954673,28.76,80877.54,0.0,-0.92999,0.00012,5.0601]
[1778417959705,28.76,80877.98,0.0,-0.92991,0.00012,5.06456]
[1778417965747,28.76,80878.47,0.0,-0.92982,0.00012,5.0696]
[1778417970782,28.77,80883.23,0.0,-0.92919,0.00012,5.10468]
[1778417975817,28.78,80883.96,0.0,-0.92915,0.00013,5.10481]
[1778417980852,28.78,80884.37,0.0,-0.92906,0.00013,5.10984]
[1778417983873,28.78,80890.06,0.0,-0.92832,0.00013,5.15092]
[1778417985887,28.79,80890.87,0.0,-0.92821,0.00013,5.15729]
[1778417990922,28.79,80890.08,0.0,-0.92828,0.00013,5.15333]
[1778417994956,28.79,80897.58,0.0,-0.92731,0.00013,5.2072]
[1778417996965,28.79,80903.89,0.0,-0.9265,0.00013,5.25214]
[1778417999986,28.79,80904.25,0.0,-0.92644,0.00013,5.25498]
[1778418002000,28.79,80896.51,0.0,-0.92743,0.00013,5.20048]
[1778418006030,28.8,80895.97,0.0,-0.92749,0.00013,5.19737]
[1778418011067,28.8,80897.48,0.0,-0.92728,0.00013,5.20897]
[1778418013079,28.8,80889.9,0.0,-0.92823,0.00013,5.15604]
[1778418014086,28.8,80886.64,0.0,-0.92864,0.00013,5.13347]
[1778418019122,28.8,80885.56,0.0,-0.92875,0.00013,5.12742]
[1778418020129,28.81,80880.06,0.0,-0.92943,0.00012,5.08934]
[1778418021135,28.81,80874.21,0.0,-0.93015,0.00012,5.04905]
[1778418023149,28.81,80874.37,0.0,-0.93011,0.00012,5.05103]
[1778418028184,28.81,80881.06,0.0,-0.92924,0.00012,5.09975]
[1778418029195,28.82,80883.95,0.0,-0.92887,0.00013,5.12029]
[1778418034226,28.82,80885.69,0.0,-0.92871,0.00013,5.12694]
[1778418039261,28.82,80888.48,0.0,-0.92833,0.00013,5.14803]
[1778418047318,28.83,80887.8,0.0,-0.92838,0.00013,5.1456]
[1778418052352,28.83,80887.46,0.0,-0.92839,0.00013,5.14466]
[1778418057388,28.84,80883.84,0.0,-0.92882,0.00013,5.12075]
[1778418062422,28.84,80882.8,0.0,-0.92892,0.00013,5.11508]
[1778418067458,28.84,80886.13,0.0,-0.92848,0.00013,5.13987]
[1778418072494,28.85,80885.67,0.0,-0.92851,0.00013,5.13832]
[1778418078488,28.85,80885.46,0.0,-0.9285,0.00013,5.13854]
[1778418083570,28.86,80885.23,0.0,-0.92851,0.00013,5.13834]
[1778418088619,28.86,80884.14,0.0,-0.92862,0.00013,5.1322]
[1778418094649,28.87,80883.93,0.0,-0.9287,0.00013,5.12535]
[1778418100691,28.87,80883.88,0.0,-0.92867,0.00013,5.1268]
[1778418105726,28.87,80883.96,0.0,-0.92864,0.00013,5.12885]
[1778418110760,28.88,80884.44,0.0,-0.92855,0.00013,5.13366]
[1778418116801,28.88,80885.16,0.0,-0.92843,0.00013,5.14036]
[1778418124858,28.89,80884.86,0.0,-0.92843,0.00013,5.14047]
[1778418129893,28.89,80884.82,0.0,-0.92841,0.00013,5.14157]
[1778418131907,28.89,80891.37,0.0,-0.92757,0.00013,5.18789]
[1778418136943,28.89,80895.36,0.0,-0.92705,0.00013,5.21673]
[1778418142985,28.9,80894.13,0.0,-0.92719,0.00013,5.20895]
[1778418148020,28.9,80897.31,0.0,-0.92677,0.00013,5.23195]
[1778418152049,28.9,80902.5,0.0,-0.92619,0.00013,5.26165]
[1778418158091,28.9,80899.8,0.0,-0.92653,0.00013,5.24292]
[1778418163125,28.9,80896.71,0.0,-0.92692,0.00013,5.22159]
[1778418168160,28.9,80895.97,0.0,-0.927,0.00013,5.21712]
[1778418173197,28.91,80892.65,0.0,-0.92741,0.00013,5.19455]
[1778418175211,28.91,80887.09,0.0,-0.92811,0.00013,5.15592]
[1778418180246,28.91,80885.19,0.0,-0.92833,0.00013,5.14376]
[1778418187294,28.91,80884.38,0.0,-0.9284,0.00013,5.13964]
[1778418192329,28.92,80884.53,0.0,-0.92836,0.00013,5.14167]
[1778418198372,28.92,80884.43,0.0,-0.92836,0.00013,5.14202]
[1778418202399,28.92,80880.01,0.0,-0.9289,0.00012,5.11204]
[1778418207435,28.92,80882.43,0.0,-0.92857,0.00013,5.13019]
[1778418209463,28.93,80890.1,0.0,-0.92759,0.00013,5.18432]
[1778418216500,28.93,80889.54,0.0,-0.92773,0.00013,5.17464]
[1778418221534,28.93,80887.37,0.0,-0.92798,0.00013,5.16055]
[1778418226569,28.93,80886.64,0.0,-0.92805,0.00013,5.15659]
[1778418231603,28.94,80885.42,0.0,-0.92819,0.00013,5.14924]
[1778418236638,28.94,80884.23,0.0,-0.92831,0.00013,5.14241]
[1778418241677,28.94,80886.02,0.0,-0.92806,0.00013,5.15605]
[1778418247718,28.95,80886.19,0.0,-0.92802,0.00013,5.15859]
[1778418252761,28.95,80881.11,0.0,-0.92863,0.00013,5.12445]
[1778418257796,28.96,80879.44,0.0,-0.92881,0.00012,5.11429]
[1778418263838,28.96,80879.92,0.0,-0.92872,0.00013,5.11947]
[1778418268874,28.96,80883.0,0.0,-0.92831,0.00013,5.14239]
[1778418274916,28.97,80882.37,0.0,-0.92844,0.00013,5.13258]
[1778418279955,28.97,80883.39,0.0,-0.92829,0.00013,5.14114]
[1778418284986,28.98,80887.03,0.0,-0.9278,0.00013,5.16797]
[1778418290027,28.98,80890.32,0.0,-0.92736,0.00013,5.19232]
[1778418295059,28.98,80891.05,0.0,-0.92725,0.00013,5.19871]
[1778418300101,28.99,80891.96,0.0,-0.92712,0.00013,5.20598]
[1778418305129,28.99,80892.91,0.0,-0.92697,0.00013,5.21389]
[1778418310171,28.99,80892.98,0.0,-0.92694,0.00013,5.21563]
[1778418315198,28.99,80894.6,0.0,-0.92671,0.00013,5.22821]
[1778418320242,29.0,80895.88,0.0,-0.92654,0.00013,5.2376]
[1778418325269,29.0,80895.63,0.0,-0.92657,0.00013,5.236]
[1778418330311,29.0,80895.76,0.0,-0.92655,0.00013,5.23708]
[1778418335338,29.0,80897.18,0.0,-0.92645,0.00013,5.24025]
[1778418340382,29.0,80898.65,0.0,-0.92625,0.00013,5.25162]
[1778418345409,29.0,80897.03,0.0,-0.92644,0.00013,5.2412]
[1778418350452,29.01,80892.35,0.0,-0.92701,0.00013,5.20928]
[1778418356487,29.01,80892.75,0.0,-0.92695,0.00013,5.21311]
[1778418361522,29.01,80891.08,0.0,-0.92714,0.00013,5.20215]
[1778418366556,29.01,80890.21,0.0,-0.92724,0.00013,5.19677]
[1778418371591,29.01,80891.66,0.0,-0.92705,0.00013,5.20757]
[1778418373605,29.01,80881.53,0.0,-0.92832,0.00013,5.13705]
[1778418374613,29.01,80876.21,0.0,-0.92898,0.00012,5.10014]
[1778418375619,29.02,80872.32,0.0,-0.92946,0.00012,5.07352]
[1778418377634,29.02,80872.93,0.0,-0.92937,0.00012,5.07846]
[1778418382668,29.02,80875.41,0.0,-0.92904,0.00012,5.09703]
[1778418386697,29.02,80872.62,0.0,-0.92936,0.00012,5.0793]
[1778418392738,29.03,80873.53,0.0,-0.92929,0.00012,5.08109]
[1778418397774,29.04,80875.35,0.0,-0.92902,0.00012,5.09592]
[1778418402808,29.04,80875.71,0.0,-0.92895,0.00012,5.09999]
[1778418407846,29.04,80874.91,0.0,-0.92907,0.00012,5.09323]
[1778418414896,29.04,80876.53,0.0,-0.92889,0.00012,5.10312]
[1778418419930,29.03,80878.0,0.0,-0.92872,0.00012,5.11236]
[1778418424966,29.03,80874.94,0.0,-0.92912,0.00012,5.09033]
[1778418430001,29.03,80877.03,0.0,-0.92887,0.00012,5.10404]
[1778418435037,29.04,80873.22,0.0,-0.9293,0.00012,5.0803]
[1778418437050,29.04,80867.33,0.0,-0.93001,0.00012,5.04081]
[1778418442086,29.05,80863.9,0.0,-0.93037,0.00012,5.02046]
[1778418447120,29.06,80864.52,0.0,-0.93024,0.00012,5.02792]
[1778418452155,29.06,80867.09,0.0,-0.92995,0.00012,5.04156]
[1778418457190,29.07,80868.24,0.0,-0.92976,0.00012,5.05239]
[1778418462225,29.08,80865.55,0.0,-0.93004,0.00012,5.03676]
[1778418467260,29.09,80865.0,0.0,-0.93005,0.00012,5.03587]
[1778418474309,29.1,80864.44,0.0,-0.93005,0.00012,5.03608]
[1778418481369,29.11,80863.35,0.0,-0.93011,0.00012,5.03251]
[1778418483373,29.11,80870.92,0.0,-0.92916,0.00012,5.08573]
[1778418484380,29.11,80877.77,0.0,-0.9283,0.00013,5.1336]
[1778418485388,29.11,80878.82,0.0,-0.92816,0.00013,5.14129]
[1778418490423,29.12,80880.71,0.0,-0.92788,0.00013,5.15637]
[1778418495458,29.12,80882.89,0.0,-0.92758,0.00013,5.17339]
[1778418501509,29.13,80884.76,0.0,-0.9273,0.00013,5.18851]
[1778418506536,29.13,80884.76,0.0,-0.92727,0.00013,5.19017]
[1778418509560,29.13,80890.77,0.0,-0.92649,0.00013,5.23315]
[1778418511580,29.14,80896.77,0.0,-0.9258,0.00013,5.26858]
[1778418514596,29.14,80904.35,0.0,-0.92481,0.00013,5.32271]
[1778418515603,29.14,80905.8,0.0,-0.92462,0.00013,5.33313]
[1778418516610,29.14,80913.44,0.0,-0.92362,0.00013,5.38745]
[1778418517616,29.14,80914.15,0.0,-0.92353,0.00013,5.39255]
[1778418522651,29.14,80910.24,0.0,-0.92404,0.00013,5.3649]
[1778418527687,29.14,80908.57,0.0,-0.92425,0.00013,5.35318]
[1778418533729,29.14,80905.27,0.0,-0.92468,0.00013,5.32993]
[1778418538764,29.14,80903.75,0.0,-0.92487,0.00013,5.3193]
[1778418541792,29.14,80898.63,0.0,-0.92553,0.00013,5.28328]
[1778418545812,29.14,80905.16,0.0,-0.92469,0.00013,5.32948]
[1778418550847,29.14,80902.46,0.0,-0.92504,0.00013,5.31025]
[1778418555886,29.14,80900.7,0.0,-0.92527,0.00013,5.29771]
[1778418560917,29.14,80898.23,0.0,-0.92559,0.00013,5.28017]
[1778418561937,29.14,80888.37,0.0,-0.92685,0.00013,5.21101]
[1778418562931,29.14,80888.37,0.0,-0.92685,0.00013,5.21106]
[1778418567967,29.14,80887.72,0.0,-0.92693,0.00013,5.20695]
[1778418574008,29.14,80885.81,0.0,-0.92724,0.00013,5.18714]
[1778418579043,29.14,80887.03,0.0,-0.92708,0.00013,5.19626]
[1778418584079,29.15,80887.14,0.0,-0.92705,0.00013,5.19768]
[1778418590120,29.15,80887.3,0.0,-0.92702,0.00013,5.19962]
[1778418595156,29.15,80887.78,0.0,-0.92694,0.00013,5.20367]
[1778418601198,29.15,80888.9,0.0,-0.92679,0.00013,5.2123]
[1778418606232,29.15,80889.15,0.0,-0.92674,0.00013,5.21471]
[1778418612292,29.16,80888.75,0.0,-0.92678,0.00013,5.21276]
[1778418617310,29.16,80889.59,0.0,-0.92666,0.00013,5.21933]
[1778418622362,29.16,80889.85,0.0,-0.92661,0.00013,5.22181]
[1778418628387,29.16,80889.18,0.0,-0.92668,0.00013,5.21793]
[1778418633422,29.16,80892.73,0.0,-0.92631,0.00013,5.23618]
[1778418638457,29.16,80893.76,0.0,-0.92617,0.00013,5.24388]
[1778418646512,29.17,80893.45,0.0,-0.92619,0.00013,5.2425]
[1778418651548,29.17,80890.6,0.0,-0.92655,0.00013,5.22317]
[1778418656583,29.17,80890.68,0.0,-0.92652,0.00013,5.22434]
[1778418661618,29.17,80891.25,0.0,-0.92644,0.00013,5.2289]
[1778418666653,29.17,80891.29,0.0,-0.92643,0.00013,5.22976]
[1778418672715,29.17,80891.93,0.0,-0.92633,0.00013,5.23491]
[1778418677730,29.18,80892.47,0.0,-0.92625,0.00013,5.23922]
[1778418682787,29.18,80892.84,0.0,-0.9262,0.00013,5.24232]
[1778418688808,29.18,80891.94,0.0,-0.92627,0.00013,5.23831]
[1778418694850,29.19,80891.71,0.0,-0.92638,0.00013,5.23005]
[1778418699891,29.19,80891.98,0.0,-0.92633,0.00013,5.23248]
[1778418704926,29.19,80891.5,0.0,-0.92639,0.00013,5.22966]
[1778418709963,29.19,80884.84,0.0,-0.92722,0.00013,5.18384]
[1778418712998,29.19,80882.61,0.0,-0.92749,0.00013,5.16894]
[1778418721039,29.2,80884.32,0.0,-0.92724,0.00013,5.18274]
[1778418727081,29.2,80887.09,0.0,-0.92686,0.00013,5.20352]
[1778418732119,29.2,80889.0,0.0,-0.92659,0.00013,5.21816]
[1778418737151,29.21,80889.89,0.0,-0.92645,0.00013,5.22604]
[1778418743212,29.21,80891.01,0.0,-0.92628,0.00013,5.2355]
[1778418750239,29.22,80893.49,0.0,-0.92593,0.00013,5.25468]
[1778418755278,29.22,80894.6,0.0,-0.92585,0.00013,5.25647]
[1778418762327,29.22,80896.76,0.0,-0.92554,0.00013,5.27328]
[1778418767362,29.23,80896.94,0.0,-0.9255,0.00013,5.27573]
[1778418772397,29.23,80901.87,0.0,-0.92484,0.00013,5.31147]
[1778418778442,29.23,80899.49,0.0,-0.92513,0.00013,5.29573]
[1778418783494,29.24,80896.32,0.0,-0.92552,0.00013,5.27435]
[1778418792537,29.24,80895.26,0.0,-0.92563,0.00013,5.26852]
[1778418803635,29.24,80893.0,0.0,-0.92589,0.00013,5.25415]
[1778418808649,29.25,80890.14,0.0,-0.92625,0.00013,5.23477]
[1778418810663,29.25,80895.3,0.0,-0.92558,0.00013,5.27104]
[1778418815698,29.25,80897.99,0.0,-0.92532,0.00013,5.28291]
[1778418820733,29.25,80899.81,0.0,-0.92509,0.00013,5.2959]
[1778418825770,29.25,80899.38,0.0,-0.92514,0.00013,5.29309]
[1778418833844,29.25,80901.43,0.0,-0.92487,0.00013,5.30779]
[1778418838859,29.25,80902.35,0.0,-0.92474,0.00013,5.31441]
[1778418843915,29.25,80902.91,0.0,-0.92467,0.00013,5.31847]
[1778418848928,29.25,80903.59,0.0,-0.92458,0.00013,5.32336]
[1778418853985,29.25,80904.49,0.0,-0.92446,0.00013,5.3298]
[1778418858998,29.25,80904.89,0.0,-0.92441,0.00013,5.33266]
[1778418864071,29.25,80905.57,0.0,-0.92432,0.00013,5.33751]
[1778418867057,29.25,80914.79,0.0,-0.92311,0.00013,5.40277]
[1778418868062,29.25,80921.47,0.0,-0.92223,0.00013,5.45023]
[1778418869069,29.25,80921.49,0.0,-0.92223,0.00013,5.45022]
[1778418874137,29.25,80922.05,0.0,-0.92226,0.00013,5.44611]
[1778418878134,29.25,80927.14,0.0,-0.9216,0.00013,5.4818]
[1778418883169,29.24,80926.79,0.0,-0.92168,0.00013,5.47758]
[1778418888203,29.23,80927.96,0.0,-0.9216,0.00013,5.48165]
[1778418893239,29.22,80926.08,0.0,-0.92193,0.00013,5.46394]
[1778418897266,29.21,80919.76,0.0,-0.92283,0.00013,5.4156]
[1778418899280,29.21,80913.37,0.0,-0.9237,0.00013,5.3687]
[1778418902301,29.2,80907.46,0.0,-0.92451,0.00013,5.32484]
[1778418907337,29.19,80908.62,0.0,-0.92443,0.00013,5.32925]
[1778418913382,29.18,80908.73,0.0,-0.92449,0.00013,5.32628]
[1778418918416,29.17,80909.14,0.0,-0.92449,0.00013,5.32609]
[1778418922445,29.17,80916.62,0.0,-0.92356,0.00013,5.37659]
[1778418926472,29.16,80921.74,0.0,-0.92294,0.00013,5.41016]
[1778418931507,29.16,80923.05,0.0,-0.92288,0.00013,5.41103]
[1778418936542,29.15,80915.64,0.0,-0.92388,0.00013,5.35671]
[1778418941577,29.14,80915.24,0.0,-0.924,0.00013,5.35064]
[1778418946613,29.13,80908.81,0.0,-0.9249,0.00013,5.30201]
[1778418951647,29.13,80908.8,0.0,-0.92495,0.00013,5.29906]
[1778418958696,29.12,80909.56,0.0,-0.92493,0.00013,5.3004]
[1778418963733,29.11,80912.57,0.0,-0.92459,0.00013,5.31867]
[1778418970780,29.1,80912.15,0.0,-0.92472,0.00013,5.31149]
[1778418975815,29.09,80911.62,0.0,-0.92485,0.00013,5.30477]
[1778418977829,29.09,80905.34,0.0,-0.92568,0.00013,5.25936]
[1778418982864,29.08,80905.17,0.0,-0.92575,0.00013,5.25556]
[1778418988906,29.07,80904.63,0.0,-0.92588,0.00013,5.24867]
[1778418994979,29.06,80905.77,0.0,-0.92588,0.00013,5.24635]
[1778419000994,29.06,80905.55,0.0,-0.92596,0.00013,5.24173]
[1778419009047,29.05,80905.53,0.0,-0.92604,0.00013,5.23755]
[1778419014102,29.04,80904.45,0.0,-0.92623,0.00013,5.22743]
[1778419020145,29.03,80904.82,0.0,-0.92623,0.00013,5.22708]
[1778419025190,29.02,80901.15,0.0,-0.92675,0.00013,5.19885]
[1778419028200,29.02,80892.61,0.0,-0.92786,0.00013,5.13769]
[1778419035260,29.01,80889.65,0.0,-0.92829,0.00013,5.11449]
[1778419040285,29.01,80889.09,0.0,-0.92839,0.00013,5.10892]
[1778419045329,29.01,80886.9,0.0,-0.92869,0.00013,5.09212]
[1778419050354,29.0,80886.48,0.0,-0.92877,0.00013,5.08774]
[1778419055400,29.0,80885.14,0.0,-0.92905,0.00013,5.06988]
[1778419060424,28.99,80891.92,0.0,-0.92823,0.00013,5.11561]
[1778419065471,28.99,80890.65,0.0,-0.92842,0.00013,5.105]
[1778419071501,28.98,80890.13,0.0,-0.92853,0.00013,5.09892]
[1778419077544,28.98,80890.14,0.0,-0.92857,0.00013,5.09683]
[1778419082578,28.97,80889.4,0.0,-0.92869,0.00013,5.08988]
[1778419085613,28.97,80895.62,0.0,-0.92793,0.00013,5.13211]
[1778419091641,28.96,80897.25,0.0,-0.92775,0.00013,5.14166]
[1778419096676,28.96,80898.86,0.0,-0.92759,0.00013,5.15082]
[1778419102718,28.95,80901.52,0.0,-0.9273,0.00013,5.16695]
[1778419107753,28.95,80904.61,0.0,-0.92694,0.00013,5.18653]
[1778419114802,28.94,80907.61,0.0,-0.9267,0.00013,5.19718]
[1778419119838,28.93,80910.64,0.0,-0.92636,0.00013,5.21628]
[1778419125894,28.93,80911.62,0.0,-0.92628,0.00013,5.22049]
[1778419132929,28.92,80911.98,0.0,-0.92629,0.00013,5.21996]
[1778419137963,28.91,80912.55,0.0,-0.92625,0.00013,5.22183]
[1778419142999,28.91,80917.19,0.0,-0.9257,0.00013,5.2523]
[1778419148034,28.9,80919.49,0.0,-0.92544,0.00013,5.26615]
[1778419153068,28.89,80918.15,0.0,-0.92566,0.00013,5.25411]
[1778419158103,28.89,80917.5,0.0,-0.92579,0.00013,5.24706]
[1778419163140,28.88,80917.51,0.0,-0.92584,0.00013,5.24473]
[1778419169180,28.87,80917.49,0.0,-0.92589,0.00013,5.24175]
[1778419174215,28.87,80922.03,0.0,-0.92544,0.00013,5.26431]
[1778419179250,28.87,80922.1,0.0,-0.92544,0.00013,5.26427]
[1778419184284,28.87,80919.32,0.0,-0.92578,0.00013,5.24535]
[1778419190327,28.87,80919.22,0.0,-0.92578,0.00013,5.24566]
[1778419195362,28.87,80919.1,0.0,-0.92582,0.00013,5.24365]
[1778419204425,28.86,80918.66,0.0,-0.92596,0.00013,5.23607]
[1778419211474,28.85,80918.25,0.0,-0.92607,0.00013,5.22973]
[1778419216526,28.84,80918.01,0.0,-0.92615,0.00013,5.22557]
[1778419221544,28.83,80918.45,0.0,-0.92614,0.00013,5.22626]
[1778419226595,28.83,80919.6,0.0,-0.92603,0.00013,5.23197]
[1778419231615,28.82,80919.63,0.0,-0.92617,0.00013,5.22242]
[1778419236669,28.81,80919.18,0.0,-0.92628,0.00013,5.21628]
[1778419241685,28.81,80919.2,0.0,-0.92631,0.00013,5.2145]
[1778419246742,28.8,80919.18,0.0,-0.92637,0.00013,5.21148]
[1778419251756,28.79,80918.97,0.0,-0.92644,0.00013,5.20761]
[1778419256811,28.79,80918.44,0.0,-0.92654,0.00013,5.20216]
[1778419262836,28.79,80918.31,0.0,-0.92653,0.00013,5.2024]
[1778419267870,28.8,80921.0,0.0,-0.92617,0.00013,5.22238]
[1778419272904,28.8,80924.92,0.0,-0.92565,0.00013,5.25085]
[1778419277939,28.8,80924.76,0.0,-0.92566,0.00013,5.25033]
[1778419284990,28.8,80925.21,0.0,-0.92558,0.00013,5.25436]
[1778419290026,28.8,80925.75,0.0,-0.9255,0.00013,5.25876]
[1778419296066,28.8,80926.95,0.0,-0.92542,0.00013,5.26065]
[1778419301101,28.81,80927.3,0.0,-0.92537,0.00013,5.26361]
[1778419305129,28.81,80932.44,0.0,-0.92469,0.00013,5.30056]
[1778419310164,28.8,80937.28,0.0,-0.92405,0.00013,5.3348]
[1778419313187,28.8,80942.35,0.0,-0.92342,0.00013,5.3692]
[1778419318221,28.8,80947.93,0.0,-0.9227,0.00013,5.40788]
[1778419320236,28.79,80961.03,0.0,-0.92092,0.00014,5.50268]
[1778419324263,28.79,80967.23,0.0,-0.92009,0.00014,5.547]
[1778419331313,28.79,80968.51,0.0,-0.91994,0.00014,5.55456]
[1778419333326,28.79,80956.85,0.0,-0.92155,0.00014,5.46897]
[1778419334333,28.79,80954.43,0.0,-0.92189,0.00014,5.45127]
[1778419337377,28.78,80949.19,0.0,-0.9226,0.00013,5.413]
[1778419341383,28.78,80948.65,0.0,-0.92268,0.00013,5.40885]
[1778419347448,28.78,80948.25,0.0,-0.92274,0.00013,5.40577]
[1778419352459,28.78,80947.4,0.0,-0.92295,0.00013,5.39219]
[1778419357518,28.78,80945.98,0.0,-0.92313,0.00013,5.38202]
[1778419362530,28.78,80950.1,0.0,-0.92258,0.00014,5.41193]
[1778419364543,28.78,80956.02,0.0,-0.92178,0.00014,5.4548]
[1778419367589,28.78,80961.32,0.0,-0.92107,0.00014,5.49247]
[1778419372600,28.78,80957.41,0.0,-0.92163,0.00014,5.4624]
[1778419377660,28.78,80954.21,0.0,-0.92208,0.00014,5.43859]
[1778419382670,28.77,80952.28,0.0,-0.92235,0.00014,5.42408]
[1778419387738,28.77,80952.29,0.0,-0.92236,0.00014,5.42365]
[1778419393750,28.77,80952.01,0.0,-0.92241,0.00014,5.42097]
[1778419395763,28.77,80957.03,0.0,-0.92173,0.00014,5.45714]
[1778419399791,28.77,80958.54,0.0,-0.92154,0.00014,5.46738]
[1778419404826,28.77,80955.16,0.0,-0.92202,0.00014,5.44184]
[1778419409879,28.76,80948.27,0.0,-0.92297,0.00013,5.39096]
[1778419411885,28.76,80954.29,0.0,-0.92226,0.00014,5.42681]
[1778419417955,28.76,80955.93,0.0,-0.92206,0.00014,5.43747]
[1778419422962,28.76,80956.43,0.0,-0.92201,0.00014,5.44001]
[1778419428025,28.75,80958.39,0.0,-0.92176,0.00014,5.45308]
[1778419433032,28.75,80960.67,0.0,-0.92148,0.00014,5.4685]
[1778419438094,28.75,80958.03,0.0,-0.92186,0.00014,5.44816]
[1778419443103,28.75,80958.26,0.0,-0.92184,0.00014,5.44885]
[1778419448164,28.74,80961.21,0.0,-0.92146,0.00014,5.46926]
[1778419455187,28.74,80961.32,0.0,-0.92148,0.00014,5.46849]
[1778419460222,28.74,80962.53,0.0,-0.92133,0.00014,5.47615]
[1778419466264,28.73,80963.24,0.0,-0.92126,0.00014,5.47993]
[1778419468305,28.73,80957.69,0.0,-0.92203,0.00014,5.43909]
[1778419473313,28.73,80955.91,0.0,-0.92238,0.00014,5.41802]
[1778419478374,28.73,80955.63,0.0,-0.92243,0.00014,5.41535]
[1778419484390,28.73,80955.05,0.0,-0.92252,0.00014,5.41047]
[1778419489425,28.72,80952.04,0.0,-0.92293,0.00013,5.38825]
[1778419496474,28.72,80951.79,0.0,-0.92297,0.00013,5.38614]
[1778419501511,28.72,80951.63,0.0,-0.923,0.00013,5.38481]
[1778419506544,28.72,80950.22,0.0,-0.92319,0.00013,5.37456]
[1778419511581,28.72,80944.97,0.0,-0.92389,0.00013,5.33684]
[1778419518655,28.72,80945.78,0.0,-0.92377,0.00013,5.34318]
[1778419525682,28.73,80945.19,0.0,-0.92384,0.00013,5.33953]
[1778419530717,28.73,80946.1,0.0,-0.92371,0.00013,5.34657]
[1778419535752,28.73,80950.14,0.0,-0.92325,0.00013,5.36887]
[1778419542802,28.73,80949.87,0.0,-0.92328,0.00013,5.36737]
[1778419548869,28.73,80949.38,0.0,-0.92334,0.00013,5.36415]
[1778419553882,28.73,80949.16,0.0,-0.92337,0.00013,5.36262]
[1778419558939,28.73,80949.68,0.0,-0.92331,0.00013,5.36564]
[1778419563954,28.73,80949.31,0.0,-0.92338,0.00013,5.36218]
[1778419565970,28.73,80956.37,0.0,-0.92243,0.00014,5.41292]
[1778419572013,28.72,80954.48,0.0,-0.92271,0.00014,5.39783]
[1778419576038,28.72,80960.84,0.0,-0.92187,0.00014,5.44276]
[1778419581073,28.72,80964.73,0.0,-0.92137,0.00014,5.46952]
[1778419586108,28.71,80965.65,0.0,-0.92127,0.00014,5.47464]
[1778419592151,28.71,80968.16,0.0,-0.92106,0.00014,5.48358]
[1778419597185,28.7,80968.35,0.0,-0.92106,0.00014,5.48336]
[1778419602221,28.7,80971.56,0.0,-0.92065,0.00014,5.5052]
[1778419609289,28.69,80971.85,0.0,-0.92066,0.00014,5.50494]
[1778419617326,28.68,80972.26,0.0,-0.92065,0.00014,5.50527]
[1778419624374,28.68,80972.89,0.0,-0.92061,0.00014,5.50754]
[1778419625381,28.68,80978.05,0.0,-0.9199,0.00014,5.54505]
[1778419630418,28.67,80982.3,0.0,-0.91935,0.00014,5.57436]
[1778419633436,28.67,80990.67,0.0,-0.91819,0.00014,5.63486]
[1778419639501,28.66,80988.51,0.0,-0.91856,0.00014,5.61568]
[1778419644514,28.65,80986.64,0.0,-0.91887,0.00014,5.59941]
[1778419649570,28.65,80975.58,0.0,-0.92046,0.00014,5.5157]
[1778419654585,28.64,80975.95,0.0,-0.92053,0.00014,5.50924]
[1778419659641,28.64,80975.92,0.0,-0.92057,0.00014,5.50726]
[1778419664658,28.63,80978.76,0.0,-0.92021,0.00014,5.52632]
[1778419669712,28.63,80976.62,0.0,-0.92055,0.00014,5.50862]
[1778419673721,28.63,80969.14,0.0,-0.92161,0.00014,5.45239]
[1778419674726,28.62,80963.62,0.0,-0.92237,0.00014,5.41184]
[1778419675733,28.62,80963.63,0.0,-0.92237,0.00014,5.41171]
[1778419680770,28.62,80961.64,0.0,-0.92266,0.00014,5.39625]
[1778419685804,28.62,80959.87,0.0,-0.92292,0.00014,5.3825]
[1778419690839,28.62,80958.57,0.0,-0.92311,0.00014,5.37227]
[1778419695874,28.62,80958.44,0.0,-0.92314,0.00014,5.37056]
[1778419700909,28.61,80956.88,0.0,-0.92336,0.00014,5.35852]
[1778419705944,28.61,80955.09,0.0,-0.92362,0.00013,5.34491]
[1778419710979,28.61,80954.72,0.0,-0.92368,0.00013,5.34164]
[1778419717022,28.61,80954.33,0.0,-0.92384,0.00013,5.33082]
[1778419724072,28.61,80953.23,0.0,-0.924,0.00013,5.32222]
[1778419729106,28.61,80948.49,0.0,-0.92464,0.00013,5.28771]
[1778419734142,28.61,80946.42,0.0,-0.92491,0.00013,5.2727]
[1778419739177,28.61,80946.65,0.0,-0.92488,0.00013,5.27437]
[1778419744215,28.61,80946.57,0.0,-0.92489,0.00013,5.27391]
[1778419749249,28.61,80946.29,0.0,-0.92493,0.00013,5.27205]
[1778419754285,28.61,80942.78,0.0,-0.92539,0.00013,5.24712]
[1778419760324,28.61,80943.02,0.0,-0.92534,0.00013,5.2494]
[1778419765393,28.61,80943.21,0.0,-0.92531,0.00013,5.25124]
[1778419770394,28.61,80939.0,0.0,-0.92586,0.00013,5.22168]
[1778419775463,28.61,80940.5,0.0,-0.92574,0.00013,5.22584]
[1778419780464,28.62,80945.93,0.0,-0.92501,0.00013,5.26541]
[1778419785533,28.61,80975.86,0.0,-0.92095,0.00014,5.48224]
[1778419786507,28.61,80975.73,0.0,-0.92099,0.00014,5.48039]
[1778419791543,28.6,80969.98,0.0,-0.92187,0.00014,5.4339]
[1778419796576,28.59,80965.66,0.0,-0.9225,0.00014,5.39991]
[1778419801613,28.59,80965.07,0.0,-0.9226,0.00014,5.39471]
[1778419806650,28.59,80963.07,0.0,-0.92289,0.00014,5.37947]
[1778419813695,28.59,80960.65,0.0,-0.92323,0.00014,5.36085]
[1778419819737,28.58,80957.48,0.0,-0.92368,0.00013,5.33698]
[1778419824772,28.58,80953.04,0.0,-0.92429,0.00013,5.3042]
[1778419826786,28.58,80948.25,0.0,-0.92493,0.00013,5.26952]
[1778419832828,28.58,80948.18,0.0,-0.92504,0.00013,5.26148]
[1778419837865,28.58,80938.32,0.0,-0.92636,0.00013,5.19006]
[1778419838871,28.58,80939.3,0.0,-0.92624,0.00013,5.1965]
[1778419843907,28.57,80938.76,0.0,-0.92635,0.00013,5.19051]
[1778419848942,28.57,80935.31,0.0,-0.92679,0.00013,5.16653]
[1778419853976,28.58,80934.3,0.0,-0.9269,0.00013,5.16021]
[1778419859011,28.58,80933.36,0.0,-0.92701,0.00013,5.15449]
[1778419863039,28.58,80938.69,0.0,-0.9263,0.00013,5.19325]
[1778419864047,28.58,80945.66,0.0,-0.92537,0.00013,5.2433]
[1778419865054,28.58,80945.58,0.0,-0.92538,0.00013,5.24278]
[1778419870088,28.58,80945.55,0.0,-0.92538,0.00013,5.24288]
[1778419875123,28.58,80949.17,0.0,-0.9249,0.00013,5.26913]
[1778419878144,28.58,80943.85,0.0,-0.9256,0.00013,5.23109]
[1778419883179,28.59,80939.88,0.0,-0.92611,0.00013,5.20319]
[1778419889221,28.59,80939.66,0.0,-0.92613,0.00013,5.2023]
[1778419896311,28.59,80938.12,0.0,-0.92641,0.00013,5.18481]
[1778419905333,28.59,80936.76,0.0,-0.92657,0.00013,5.1762]
[1778419910374,28.59,80921.2,0.0,-0.92857,0.00013,5.06646]
[1778419911381,28.59,80918.38,0.0,-0.92893,0.00013,5.04686]
[1778419916454,28.59,80919.32,0.0,-0.92884,0.00013,5.05196]
[1778419922458,28.58,80920.15,0.0,-0.92877,0.00013,5.05562]
[1778419928501,28.58,80924.33,0.0,-0.92828,0.00013,5.08282]
[1778419930515,28.58,80917.84,0.0,-0.92912,0.00013,5.03638]
[1778419935549,28.57,80916.88,0.0,-0.92927,0.00013,5.02803]
[1778419940584,28.57,80917.55,0.0,-0.92922,0.00013,5.03117]
[1778419946665,28.56,80916.12,0.0,-0.92943,0.00013,5.0193]
[1778419956736,28.56,80918.86,0.0,-0.92923,0.00013,5.02829]
[1778419959721,28.55,80926.21,0.0,-0.92831,0.00013,5.07909]
[1778419960725,28.55,80932.74,0.0,-0.92747,0.00013,5.12493]
[1778419966808,28.54,80933.65,0.0,-0.9274,0.00013,5.12871]
[1778419972808,28.54,80933.65,0.0,-0.92745,0.00013,5.12608]
[1778419977843,28.53,80932.93,0.0,-0.92758,0.00013,5.11888]
[1778419986948,28.52,80933.66,0.0,-0.92755,0.00013,5.12038]
[1778419997018,28.51,80934.66,0.0,-0.9275,0.00013,5.12346]
[1778420005039,28.52,80934.79,0.0,-0.92744,0.00013,5.12651]
[1778420007089,28.52,80942.81,0.0,-0.92638,0.00013,5.18427]
[1778420009064,28.52,80943.88,0.0,-0.92626,0.00013,5.191]
[1778420014099,28.51,80943.05,0.0,-0.9265,0.00013,5.17532]
[1778420020142,28.51,80945.73,0.0,-0.92617,0.00013,5.19353]
[1778420026183,28.51,80948.02,0.0,-0.92585,0.00013,5.21085]
[1778420031219,28.51,80950.41,0.0,-0.92552,0.00013,5.22864]
[1778420035247,28.51,80959.76,0.0,-0.92426,0.00013,5.29636]
[1778420036254,28.51,80960.52,0.0,-0.92416,0.00013,5.30183]
[1778420044311,28.51,80958.88,0.0,-0.92439,0.00013,5.28956]
[1778420049347,28.51,80957.72,0.0,-0.92455,0.00013,5.28088]
[1778420054380,28.51,80960.11,0.0,-0.92424,0.00013,5.29781]
[1778420059415,28.51,80964.98,0.0,-0.92359,0.00014,5.33259]
[1778420067509,28.51,80966.58,0.0,-0.92339,0.00014,5.34325]
[1778420073514,28.5,80968.99,0.0,-0.92317,0.00014,5.35263]
[1778420077579,28.5,80977.59,0.0,-0.92201,0.00014,5.41464]
[1778420080564,28.5,80981.66,0.0,-0.92146,0.00014,5.44378]
[1778420085599,28.5,80977.55,0.0,-0.92205,0.00014,5.41244]
[1778420090634,28.49,80977.88,0.0,-0.92202,0.00014,5.41387]
[1778420097721,28.49,80977.91,0.0,-0.92204,0.00014,5.41278]
[1778420103725,28.49,80979.48,0.0,-0.92185,0.00014,5.42317]
[1778420108760,28.49,80977.51,0.0,-0.92214,0.00014,5.40781]
[1778420109768,28.49,80970.38,0.0,-0.92312,0.00014,5.35564]
[1778420114803,28.48,80968.63,0.0,-0.92336,0.00014,5.34267]
[1778420123865,28.48,80969.09,0.0,-0.9233,0.00014,5.34558]
[1778420131922,28.48,80970.42,0.0,-0.92322,0.00014,5.34748]
[1778420138005,28.48,80972.11,0.0,-0.923,0.00014,5.35954]
[1778420144009,28.48,80974.48,0.0,-0.92268,0.00014,5.37654]
[1778420149042,28.48,80974.18,0.0,-0.92273,0.00014,5.37403]
[1778420157097,28.48,80973.17,0.0,-0.92287,0.00014,5.36622]
[1778420162137,28.48,80973.54,0.0,-0.92283,0.00014,5.36866]
[1778420168218,28.48,80973.63,0.0,-0.92282,0.00014,5.369]
[1778420175223,28.48,80973.78,0.0,-0.92281,0.00014,5.36973]
[1778420176230,28.48,80979.09,0.0,-0.92208,0.00014,5.40852]
[1778420178288,28.48,80983.12,0.0,-0.92153,0.00014,5.43784]
[1778420184286,28.47,80982.0,0.0,-0.9217,0.00014,5.42866]
[1778420189321,28.47,80980.93,0.0,-0.92186,0.00014,5.42003]
[1778420197377,28.47,80979.11,0.0,-0.92223,0.00014,5.3981]
[1778420208499,28.46,80978.17,0.0,-0.92239,0.00014,5.38972]
[1778420214498,28.46,80976.56,0.0,-0.92262,0.00014,5.37719]
[1778420219531,28.46,80977.22,0.0,-0.92254,0.00014,5.38145]
[1778420224567,28.46,80974.13,0.0,-0.92298,0.00014,5.35833]
[1778420229602,28.46,80977.42,0.0,-0.92254,0.00014,5.38184]
[1778420235644,28.46,80977.44,0.0,-0.92255,0.00014,5.38131]
[1778420240679,28.46,80979.37,0.0,-0.92229,0.00014,5.39481]
[1778420248781,28.45,80978.33,0.0,-0.92246,0.00014,5.38605]
[1778420257798,28.45,80978.29,0.0,-0.92258,0.00014,5.37727]
[1778420264849,28.45,80977.52,0.0,-0.9227,0.00014,5.37087]
[1778420268921,28.45,80972.45,0.0,-0.9234,0.00014,5.3335]
[1778420274917,28.45,80969.95,0.0,-0.92375,0.00014,5.3148]
[1778420280959,28.44,80969.59,0.0,-0.92381,0.00014,5.31168]
[1778420288012,28.44,80968.19,0.0,-0.92401,0.00014,5.3009]
[1778420292039,28.44,80953.59,0.0,-0.92597,0.00013,5.19515]
[1778420300094,28.44,80953.44,0.0,-0.92603,0.00013,5.19181]
[1778420305130,28.43,80950.87,0.0,-0.92643,0.00013,5.17037]
[1778420310164,28.43,80950.72,0.0,-0.92646,0.00013,5.16904]
[1778420319272,28.43,80950.09,0.0,-0.92661,0.00013,5.15811]
[1778420325270,28.43,80947.3,0.0,-0.92698,0.00013,5.13827]
[1778420335338,28.42,80946.15,0.0,-0.92722,0.00013,5.12518]
[1778420340376,28.42,80945.01,0.0,-0.92736,0.00013,5.11741]
[1778420345410,28.42,80949.74,0.0,-0.92672,0.00013,5.15224]
[1778420353466,28.41,80949.58,0.0,-0.92681,0.00013,5.14782]
[1778420358501,28.41,80949.15,0.0,-0.92688,0.00013,5.14362]
[1778420359555,28.41,80941.57,0.0,-0.92787,0.00013,5.08965]
[1778420360516,28.41,80941.57,0.0,-0.92787,0.00013,5.08989]
[1778420364543,28.41,80948.39,0.0,-0.92696,0.00013,5.13963]
[1778420366557,28.41,80948.52,0.0,-0.92693,0.00013,5.14094]
[1778420373607,28.42,80949.05,0.0,-0.92693,0.00013,5.13862]
[1778420376628,28.42,80943.07,0.0,-0.92771,0.00013,5.09643]
[1778420381666,28.42,80939.64,0.0,-0.92813,0.00013,5.0733]
[1778420386699,28.43,80938.6,0.0,-0.92824,0.00013,5.06733]
[1778420392739,28.42,80935.75,0.0,-0.92864,0.00013,5.04562]
[1778420399836,28.42,80937.15,0.0,-0.9285,0.00013,5.05311]
[1778420406837,28.41,80933.01,0.0,-0.92908,0.00013,5.02146]
[1778420411880,28.41,80933.73,0.0,-0.92895,0.00013,5.02843]
[1778420417923,28.42,80934.71,0.0,-0.92878,0.00013,5.03762]
[1778420422966,28.43,80934.93,0.0,-0.92872,0.00013,5.04103]
[1778420430050,28.43,80935.1,0.0,-0.92864,0.00013,5.04524]
[1778420437062,28.44,80934.07,0.0,-0.92882,0.00013,5.03345]
[1778420442092,28.45,80936.04,0.0,-0.92853,0.00013,5.04933]
[1778420447127,28.45,80937.63,0.0,-0.92829,0.00013,5.06248]
[1778420455184,28.46,80937.79,0.0,-0.92821,0.00013,5.06655]
[1778420460261,28.46,80937.93,0.0,-0.92816,0.00013,5.06937]
[1778420467268,28.47,80938.13,0.0,-0.92809,0.00013,5.0733]
[1778420469281,28.47,80943.43,0.0,-0.92738,0.00013,5.11166]
[1778420474317,28.47,80945.84,0.0,-0.92704,0.00013,5.13018]
[1778420479351,28.47,80945.8,0.0,-0.92706,0.00013,5.1292]
[1778420480401,28.47,80939.88,0.0,-0.92784,0.00013,5.08665]
[1778420486400,28.47,80933.72,0.0,-0.92868,0.00013,5.04099]
[1778420491436,28.46,80930.58,0.0,-0.9292,0.00013,5.01037]
[1778420496471,28.46,80930.61,0.0,-0.92921,0.00013,5.00946]
[1778420505534,28.46,80930.49,0.0,-0.92926,0.00013,5.00684]
[1778420510611,28.45,80935.76,0.0,-0.9286,0.00013,5.04309]
[1778420514597,28.45,80942.48,0.0,-0.92774,0.00013,5.08979]
[1778420515604,28.45,80943.43,0.0,-0.92763,0.00013,5.09623]
[1778420520683,28.45,80942.0,0.0,-0.92784,0.00013,5.08439]
[1778420526681,28.44,80939.14,0.0,-0.92825,0.00013,5.06222]
[1778420531717,28.44,80937.53,0.0,-0.92849,0.00013,5.04941]
[1778420540824,28.43,80937.44,0.0,-0.92854,0.00013,5.04639]
[1778420546821,28.43,80937.32,0.0,-0.92859,0.00013,5.04396]
[1778420553870,28.42,80937.38,0.0,-0.9287,0.00013,5.0353]
[1778420559913,28.42,80936.06,0.0,-0.92889,0.00013,5.02486]
[1778420565961,28.42,80935.68,0.0,-0.92893,0.00013,5.02288]
[1778420571035,28.42,80936.0,0.0,-0.9289,0.00013,5.02433]
[1778420579043,28.41,80936.0,0.0,-0.92894,0.00013,5.02249]
[1778420584081,28.41,80934.34,0.0,-0.92917,0.00013,5.00962]
[1778420589116,28.41,80934.78,0.0,-0.92914,0.00013,5.01142]
[1778420591180,28.41,80929.63,0.0,-0.92981,0.00013,4.97464]
[1778420593144,28.41,80926.67,0.0,-0.93019,0.00013,4.95352]
[1778420599186,28.4,80924.68,0.0,-0.93046,0.00013,4.93887]
[1778420604223,28.4,80923.83,0.0,-0.93058,0.00013,4.93236]
[1778420609257,28.4,80921.69,0.0,-0.93086,0.00013,4.91695]
[1778420616305,28.4,80920.36,0.0,-0.93112,0.00013,4.89997]
[1778420621390,28.4,80919.97,0.0,-0.93118,0.00013,4.89694]
[1778420628393,28.4,80919.96,0.0,-0.93119,0.00013,4.89642]
[1778420636448,28.4,80919.44,0.0,-0.93126,0.00013,4.8923]
[1778420641531,28.4,80918.48,0.0,-0.93139,0.00013,4.88534]
[1778420647528,28.4,80920.28,0.0,-0.93117,0.00013,4.8975]
[1778420652563,28.39,80919.44,0.0,-0.93128,0.00013,4.89126]
[1778420658605,28.39,80922.59,0.0,-0.93089,0.00013,4.91268]
[1778420664647,28.39,80921.65,0.0,-0.93102,0.00013,4.9055]
[1778420669683,28.39,80927.72,0.0,-0.93026,0.00013,4.94751]
[1778420671741,28.39,80937.62,0.0,-0.92908,0.00013,5.01043]
[1778420673710,28.39,80938.15,0.0,-0.929,0.00013,5.01438]
[1778420678747,28.39,80939.7,0.0,-0.9288,0.00013,5.02544]
[1778420680759,28.39,80944.98,0.0,-0.92812,0.00013,5.06287]
[1778420683781,28.39,80949.2,0.0,-0.92756,0.00013,5.09337]
[1778420686801,28.39,80952.97,0.0,-0.92706,0.00013,5.12057]
[1778420691890,28.39,80952.49,0.0,-0.92711,0.00013,5.11741]
[1778420697883,28.4,80953.14,0.0,-0.92701,0.00013,5.12312]
[1778420698891,28.4,80963.24,0.0,-0.92566,0.00013,5.19595]
[1778420699896,28.4,80967.86,0.0,-0.92504,0.00013,5.22926]
[1778420701959,28.4,80966.0,0.0,-0.9253,0.00013,5.21553]
[1778420706946,28.4,80957.67,0.0,-0.92641,0.00013,5.15538]
[1778420708959,28.4,80957.79,0.0,-0.92639,0.00013,5.15649]
[1778420713994,28.4,80955.21,0.0,-0.92672,0.00013,5.1386]
[1778420719034,28.4,80951.05,0.0,-0.92726,0.00013,5.1095]
[1778420722099,28.4,80947.48,0.0,-0.92773,0.00013,5.08402]
[1778420728101,28.4,80947.44,0.0,-0.92773,0.00013,5.08389]
[1778420730110,28.4,80939.63,0.0,-0.92876,0.00013,5.02798]
[1778420732170,28.4,80936.28,0.0,-0.92929,0.00013,4.99632]
[1778420739173,28.39,80936.94,0.0,-0.92925,0.00013,4.99889]
[1778420744209,28.39,80941.98,0.0,-0.92862,0.00013,5.03307]
[1778420750253,28.38,80942.37,0.0,-0.92861,0.00013,5.03362]
[1778420755286,28.38,80942.5,0.0,-0.92862,0.00013,5.033]
[1778420761328,28.37,80941.68,0.0,-0.92876,0.00013,5.02548]
[1778420768376,28.37,80943.22,0.0,-0.9286,0.00013,5.03443]
[1778420775425,28.36,80944.1,0.0,-0.92852,0.00013,5.03867]
[1778420782519,28.36,80943.37,0.0,-0.92865,0.00013,5.03156]
[1778420788516,28.35,80946.18,0.0,-0.92832,0.00013,5.0499]
[1778420791537,28.35,80951.23,0.0,-0.92777,0.00013,5.07758]
[1778420796575,28.35,80949.27,0.0,-0.92806,0.00013,5.06185]
[1778420798586,28.35,80943.62,0.0,-0.9288,0.00013,5.02106]
[1778420805635,28.34,80944.03,0.0,-0.92879,0.00013,5.02201]
[1778420810673,28.34,80945.04,0.0,-0.92868,0.00013,5.02769]
[1778420815709,28.33,80945.34,0.0,-0.92867,0.00013,5.0283]
[1778420821750,28.33,80944.89,0.0,-0.92876,0.00013,5.02332]
[1778420826785,28.32,80946.88,0.0,-0.92853,0.00013,5.03595]
[1778420832872,28.32,80946.51,0.0,-0.92862,0.00013,5.03143]
[1778420838870,28.31,80946.2,0.0,-0.92869,0.00013,5.02735]
[1778420843905,28.31,80946.59,0.0,-0.92867,0.00013,5.02852]
[1778420848939,28.31,80948.3,0.0,-0.92848,0.00013,5.03908]
[1778420853974,28.3,80950.89,0.0,-0.92826,0.00013,5.04843]
[1778420859009,28.3,80951.34,0.0,-0.92824,0.00013,5.04986]
[1778420864047,28.29,80950.09,0.0,-0.92843,0.00013,5.03916]
[1778420870089,28.29,80950.65,0.0,-0.9284,0.00013,5.04099]
[1778420883230,28.27,80949.96,0.0,-0.92858,0.00013,5.03134]
[1778420889223,28.27,80948.91,0.0,-0.92876,0.00013,5.02168]
[1778420896272,28.26,80948.75,0.0,-0.92882,0.00013,5.01803]
[1778420901307,28.26,80952.23,0.0,-0.9284,0.00013,5.04093]
[1778420906342,28.25,80951.48,0.0,-0.92854,0.00013,5.03356]
[1778420912384,28.25,80951.37,0.0,-0.92869,0.00013,5.02302]
[1778420917420,28.24,80950.28,0.0,-0.92888,0.00013,5.01283]
[1778420922453,28.23,80949.81,0.0,-0.92898,0.00013,5.00752]
[1778420927488,28.23,80949.97,0.0,-0.92899,0.00013,5.0067]
[1778420932525,28.22,80949.83,0.0,-0.92905,0.00013,5.00377]
[1778420937560,28.22,80944.58,0.0,-0.92976,0.00013,4.96463]
[1778420942596,28.22,80944.22,0.0,-0.92984,0.00013,4.96049]
[1778420947631,28.21,80943.71,0.0,-0.92993,0.00013,4.95539]
[1778420952665,28.21,80941.97,0.0,-0.93018,0.00013,4.94168]
[1778420958707,28.2,80941.29,0.0,-0.93029,0.00013,4.93534]
[1778420963797,28.2,80936.3,0.0,-0.93096,0.00013,4.89892]
[1778420965757,28.2,80935.55,0.0,-0.93106,0.00013,4.89329]
[1778420973812,28.2,80935.66,0.0,-0.93116,0.00013,4.88564]
[1778420979854,28.2,80935.53,0.0,-0.93119,0.00013,4.88411]
[1778420985897,28.19,80936.06,0.0,-0.93113,0.00013,4.88734]
[1778420992945,28.19,80937.32,0.0,-0.93098,0.00013,4.89568]
[1778420997980,28.19,80938.88,0.0,-0.93078,0.00013,4.90628]
[1778421004077,28.19,80938.89,0.0,-0.93079,0.00013,4.90592]
[1778421014147,28.19,80939.93,0.0,-0.93067,0.00013,4.91264]
[1778421017114,28.19,80945.85,0.0,-0.92991,0.00013,4.95432]
[1778421022149,28.19,80946.69,0.0,-0.92981,0.00013,4.95969]
[1778421027184,28.18,80950.57,0.0,-0.92932,0.00013,4.98653]
[1778421032218,28.18,80950.69,0.0,-0.92942,0.00013,4.97912]
[1778421037254,28.18,80950.49,0.0,-0.92946,0.00013,4.97675]
[1778421042288,28.18,80950.83,0.0,-0.92943,0.00013,4.97828]
[1778421050346,28.17,80950.95,0.0,-0.92944,0.00013,4.97774]
[1778421055382,28.17,80950.12,0.0,-0.92957,0.00013,4.97102]
[1778421060418,28.17,80949.16,0.0,-0.9297,0.00013,4.9634]
[1778421065452,28.17,80948.25,0.0,-0.92984,0.00013,4.95618]
[1778421070488,28.17,80947.28,0.0,-0.92998,0.00013,4.94855]
[1778421075524,28.16,80943.1,0.0,-0.93053,0.00013,4.91831]
[1778421080559,28.16,80939.3,0.0,-0.93102,0.00013,4.89103]
[1778421088614,28.16,80939.45,0.0,-0.93101,0.00013,4.89164]
[1778421094706,28.16,80939.9,0.0,-0.93105,0.00013,4.88736]
[1778421102713,28.16,80939.9,0.0,-0.93105,0.00013,4.88714]
[1778421112786,28.16,80941.21,0.0,-0.93089,0.00013,4.89608]
[1778421118828,28.16,80941.13,0.0,-0.9309,0.00013,4.89539]
[1778421122856,28.16,80935.67,0.0,-0.9316,0.00013,4.85691]
[1778421127892,28.16,80938.91,0.0,-0.93119,0.00013,4.87976]
[1778421132927,28.16,80939.35,0.0,-0.93113,0.00013,4.88289]
[1778421144004,28.16,80939.83,0.0,-0.93107,0.00013,4.88629]
[1778421150045,28.16,80944.26,0.0,-0.9305,0.00013,4.91739]
[1778421155127,28.16,80944.24,0.0,-0.9306,0.00013,4.9098]
[1778421162129,28.16,80943.83,0.0,-0.93066,0.00013,4.90667]
[1778421167164,28.16,80943.59,0.0,-0.93069,0.00013,4.90483]
[1778421172199,28.16,80949.53,0.0,-0.92993,0.00013,4.94665]
[1778421177235,28.16,80946.47,0.0,-0.93033,0.00013,4.92453]
[1778421182269,28.16,80943.25,0.0,-0.93075,0.00013,4.90143]
[1778421189318,28.15,80943.39,0.0,-0.93074,0.00013,4.9022]
[1778421195412,28.15,80941.93,0.0,-0.93093,0.00013,4.89172]
[1778421205482,28.15,80942.34,0.0,-0.93088,0.00013,4.89448]
[1778421212483,28.15,80942.73,0.0,-0.93092,0.00013,4.88988]
[1778421220540,28.15,80942.93,0.0,-0.9309,0.00013,4.89122]
[1778421225622,28.15,80942.16,0.0,-0.931,0.00013,4.88578]
[1778421233630,28.15,80942.0,0.0,-0.93102,0.00013,4.88467]
[1778421238666,28.15,80942.7,0.0,-0.93093,0.00013,4.88959]
[1778421243704,28.15,80942.21,0.0,-0.93099,0.00013,4.88614]
[1778421248738,28.15,80942.24,0.0,-0.93099,0.00013,4.88635]
[1778421255854,28.15,80942.94,0.0,-0.9309,0.00013,4.8913]
[1778421260825,28.15,80950.07,0.0,-0.92998,0.00013,4.94161]
[1778421265923,28.15,80950.11,0.0,-0.92998,0.00013,4.94139]
[1778421271900,28.15,80948.97,0.0,-0.93023,0.00013,4.92547]
[1778421276937,28.15,80948.3,0.0,-0.93033,0.00013,4.92032]
[1778421281970,28.15,80947.89,0.0,-0.93039,0.00013,4.91703]
[1778421287005,28.15,80945.13,0.0,-0.93075,0.00013,4.89718]
[1778421292040,28.15,80940.52,0.0,-0.93134,0.00013,4.86451]
[1778421297075,28.15,80937.34,0.0,-0.93175,0.00013,4.84229]
[1778421302110,28.15,80936.84,0.0,-0.93181,0.00013,4.839]
[1778421308153,28.15,80939.79,0.0,-0.93143,0.00013,4.8599]
[1778421314196,28.15,80935.15,0.0,-0.93201,0.00013,4.82769]
[1778421319230,28.15,80934.82,0.0,-0.93205,0.00013,4.82579]
[1778421324266,28.15,80935.43,0.0,-0.93196,0.00013,4.83048]
[1778421333329,28.15,80936.06,0.0,-0.93196,0.00013,4.82832]
[1778421339371,28.15,80936.93,0.0,-0.93184,0.00013,4.83487]
[1778421346485,28.16,80937.52,0.0,-0.93176,0.00013,4.83955]
[1778421354476,28.16,80938.25,0.0,-0.93165,0.00013,4.84528]
[1778421360518,28.16,80938.39,0.0,-0.93163,0.00013,4.84671]
[1778421365552,28.16,80932.46,0.0,-0.93237,0.00013,4.80565]
[1778421370588,28.16,80927.95,0.0,-0.93292,0.00013,4.77486]
[1778421375623,28.16,80927.12,0.0,-0.93301,0.00013,4.76987]
[1778421380660,28.17,80926.5,0.0,-0.93308,0.00013,4.76632]
[1778421386764,28.17,80925.24,0.0,-0.93322,0.00013,4.75844]
[1778421392742,28.17,80920.15,0.0,-0.93393,0.00012,4.71687]
[1778421394756,28.17,80916.96,0.0,-0.93431,0.00012,4.69524]
[1778421399791,28.17,80917.0,0.0,-0.93429,0.00012,4.69672]
[1778421406912,28.18,80916.77,0.0,-0.93428,0.00012,4.69705]
[1778421408854,28.18,80921.87,0.0,-0.93365,0.00012,4.73257]
[1778421409863,28.18,80923.78,0.0,-0.9334,0.00012,4.746]
[1778421414896,28.18,80923.26,0.0,-0.93345,0.00012,4.74321]
[1778421425975,28.19,80924.75,0.0,-0.93323,0.00013,4.75541]
[1778421437121,28.19,80925.96,0.0,-0.93305,0.00013,4.76537]
[1778421443095,28.19,80930.52,0.0,-0.93247,0.00013,4.79781]
[1778421450144,28.19,80931.08,0.0,-0.93239,0.00013,4.80234]
[1778421455179,28.2,80931.59,0.0,-0.93241,0.00013,4.79915]
[1778421465249,28.2,80932.53,0.0,-0.93227,0.00013,4.80661]
[1778421471291,28.2,80932.08,0.0,-0.93232,0.00013,4.80406]
[1778421478340,28.2,80933.38,0.0,-0.93214,0.00013,4.8138]
[1778421485389,28.2,80932.9,0.0,-0.93219,0.00013,4.8111]
[1778421490424,28.2,80932.46,0.0,-0.93224,0.00013,4.80853]
[1778421495459,28.21,80932.93,0.0,-0.93217,0.00013,4.81231]
[1778421500494,28.21,80933.75,0.0,-0.93206,0.00013,4.8185]
[1778421505529,28.21,80933.72,0.0,-0.93205,0.00013,4.81873]
[1778421510564,28.21,80933.28,0.0,-0.9321,0.00013,4.81613]
[1778421515599,28.21,80933.88,0.0,-0.9321,0.00013,4.81362]
[1778421521642,28.21,80934.69,0.0,-0.93199,0.00013,4.81988]
[1778421527758,28.21,80934.64,0.0,-0.93199,0.00013,4.82012]
[1778421533728,28.22,80934.64,0.0,-0.93197,0.00013,4.82073]
[1778421539769,28.22,80935.72,0.0,-0.93183,0.00013,4.82889]
[1778421545812,28.22,80935.55,0.0,-0.93184,0.00013,4.82828]
[1778421550847,28.22,80937.98,0.0,-0.93152,0.00013,4.8458]
[1778421552860,28.22,80943.61,0.0,-0.9308,0.00013,4.88548]
[1778421557969,28.22,80945.45,0.0,-0.93056,0.00013,4.89836]
[1778421563937,28.22,80943.9,0.0,-0.93077,0.00013,4.88727]
[1778421565950,28.22,80950.46,0.0,-0.92992,0.00013,4.93354]
[1778421570987,28.22,80951.65,0.0,-0.92978,0.00013,4.94141]
[1778421576022,28.22,80950.21,0.0,-0.93007,0.00013,4.9233]
[1778421581056,28.21,80950.28,0.0,-0.93007,0.00013,4.92323]
[1778421586091,28.21,80951.78,0.0,-0.92988,0.00013,4.93326]
[1778421591127,28.21,80948.35,0.0,-0.93034,0.00013,4.90824]
[1778421596161,28.21,80946.24,0.0,-0.93062,0.00013,4.89302]
[1778421601201,28.22,80946.61,0.0,-0.93053,0.00013,4.89805]
[1778421603210,28.22,80938.15,0.0,-0.9316,0.00013,4.83912]
[1778421608326,28.22,80937.65,0.0,-0.93166,0.00013,4.83583]
[1778421618396,28.22,80938.16,0.0,-0.93159,0.00013,4.83984]
[1778421628466,28.22,80939.63,0.0,-0.93139,0.00013,4.85061]
[1778421634428,28.22,80940.69,0.0,-0.93134,0.00013,4.85108]
[1778421639463,28.22,80942.67,0.0,-0.93109,0.00013,4.86519]
[1778421644500,28.22,80942.7,0.0,-0.93108,0.00013,4.8656]
[1778421650540,28.22,80942.76,0.0,-0.93107,0.00013,4.86628]
[1778421655576,28.22,80941.66,0.0,-0.9312,0.00013,4.8588]
[1778421660610,28.22,80942.05,0.0,-0.93115,0.00013,4.86178]
[1778421667660,28.23,80942.0,0.0,-0.93115,0.00013,4.86175]
[1778421672695,28.23,80938.46,0.0,-0.9316,0.00013,4.83715]
[1778421677731,28.23,80938.77,0.0,-0.93155,0.00013,4.83972]
[1778421684779,28.23,80937.37,0.0,-0.93172,0.00013,4.83053]
[1778421690821,28.23,80934.08,0.0,-0.93212,0.00013,4.80819]
[1778421695857,28.23,80937.29,0.0,-0.9318,0.00013,4.824]
[1778421701898,28.23,80939.71,0.0,-0.93148,0.00013,4.84155]
[1778421706933,28.24,80940.65,0.0,-0.93135,0.00013,4.84858]
[1778421712976,28.24,80941.06,0.0,-0.93129,0.00013,4.85196]
[1778421718012,28.24,80936.42,0.0,-0.93187,0.00013,4.81995]
[1778421724057,28.24,80940.33,0.0,-0.93136,0.00013,4.84808]
[1778421729166,28.24,80940.42,0.0,-0.93134,0.00013,4.84912]
[1778421736139,28.24,80940.51,0.0,-0.93132,0.00013,4.85034]
[1778421741174,28.24,80940.9,0.0,-0.93126,0.00013,4.85349]
[1778421749305,28.25,80940.86,0.0,-0.93125,0.00013,4.85393]
[1778421755274,28.25,80940.94,0.0,-0.93132,0.00013,4.84771]
[1778421761314,28.25,80941.1,0.0,-0.93129,0.00013,4.84936]
[1778421766351,28.25,80941.32,0.0,-0.93126,0.00013,4.8513]
[1778421769448,28.25,80947.77,0.0,-0.93043,0.00013,4.89679]
[1778421776419,28.25,80949.35,0.0,-0.93022,0.00013,4.90786]
[1778421784475,28.25,80949.48,0.0,-0.93021,0.00013,4.90854]
[1778421789589,28.25,80954.27,0.0,-0.9296,0.00013,4.94207]
[1778421792531,28.25,80965.27,0.0,-0.92816,0.00013,5.02004]
[1778421799659,28.24,80966.96,0.0,-0.92797,0.00013,5.03053]
[1778421807637,28.24,80966.43,0.0,-0.92807,0.00013,5.02479]
[1778421813679,28.23,80965.44,0.0,-0.92833,0.00013,5.00887]
[1778421818714,28.23,80967.14,0.0,-0.92812,0.00013,5.01981]
[1778421824756,28.23,80966.87,0.0,-0.92819,0.00013,5.01638]
[1778421825764,28.23,80958.44,0.0,-0.9293,0.00013,4.95609]
[1778421826770,28.23,80951.89,0.0,-0.93015,0.00013,4.90956]
[1778421829868,28.23,80940.93,0.0,-0.93156,0.00013,4.83231]
[1778421836845,28.23,80941.79,0.0,-0.93145,0.00013,4.83876]
[1778421841880,28.23,80943.46,0.0,-0.93123,0.00013,4.8508]
[1778421850009,28.23,80947.03,0.0,-0.93076,0.00013,4.87641]
[1778421855981,28.23,80947.81,0.0,-0.93065,0.00013,4.88223]
[1778421861016,28.23,80949.52,0.0,-0.93043,0.00013,4.89454]
[1778421866051,28.28,80951.53,0.0,-0.92979,0.00013,4.92947]
[1778421871087,28.37,80953.9,0.0,-0.929,0.00013,4.96986]
[1778421875115,28.42,80960.16,0.0,-0.92776,0.00013,5.03638]
[1778421880220,28.49,80956.32,0.0,-0.92781,0.00013,5.03357]
[1778421886192,28.56,80952.88,0.0,-0.92772,0.00013,5.03798]
[1778421891230,28.6,80953.32,0.0,-0.92738,0.00013,5.05605]
[1778421896264,28.61,80953.92,0.0,-0.92726,0.00013,5.06255]
[1778421898278,28.61,80948.78,0.0,-0.92792,0.00013,5.02706]
[1778421903314,28.62,80945.18,0.0,-0.92835,0.00013,5.00413]
[1778421909357,28.63,80944.03,0.0,-0.92844,0.00013,4.9991]
[1778421915397,28.63,80942.79,0.0,-0.92861,0.00013,4.9901]
[1778421920506,28.63,80941.56,0.0,-0.92872,0.00013,4.9838]
[1778421927484,28.64,80940.71,0.0,-0.92877,0.00013,4.98134]
[1778421932520,28.66,80939.54,0.0,-0.92888,0.00013,4.97277]
[1778421937554,28.67,80938.49,0.0,-0.92897,0.00013,4.96796]
[1778421944603,28.68,80937.89,0.0,-0.92898,0.00013,4.96732]
[1778421950717,28.68,80937.07,0.0,-0.92903,0.00013,4.96467]
[1778421957695,28.69,80935.99,0.0,-0.9291,0.00013,4.96067]
[1778421970858,28.71,80934.89,0.0,-0.92912,0.00013,4.95949]
[1778421980855,28.72,80933.68,0.0,-0.92919,0.00013,4.95603]
[1778421985890,28.73,80931.32,0.0,-0.92944,0.00013,4.94206]
[1778421990998,28.74,80927.84,0.0,-0.92993,0.00013,4.91317]
[1778421996968,28.75,80927.17,0.0,-0.92996,0.00013,4.91175]
[1778421999989,28.75,80919.51,0.0,-0.9309,0.00013,4.86039]
[1778422005026,28.76,80918.26,0.0,-0.931,0.00013,4.85492]
[1778422011139,28.77,80919.48,0.0,-0.93077,0.00013,4.86723]
[1778422014087,28.78,80926.2,0.0,-0.92988,0.00013,4.91569]
[1778422019123,28.78,80927.06,0.0,-0.92972,0.00013,4.92442]
[1778422024157,28.79,80928.01,0.0,-0.92955,0.00013,4.9337]
[1778422029193,28.8,80928.69,0.0,-0.92942,0.00013,4.94104]
[1778422034229,28.8,80930.41,0.0,-0.92915,0.00013,4.95556]
[1778422040270,28.81,80933.71,0.0,-0.92867,0.00013,4.98144]
[1778422045305,28.82,80929.63,0.0,-0.92915,0.00013,4.95531]
[1778422051421,28.83,80929.59,0.0,-0.9292,0.00013,4.95068]
[1778422059403,28.84,80924.23,0.0,-0.9298,0.00013,4.9176]
[1778422064439,28.84,80919.95,0.0,-0.9303,0.00013,4.89075]
[1778422070484,28.85,80918.75,0.0,-0.93039,0.00013,4.88589]
[1778422078536,28.87,80915.77,0.0,-0.93068,0.00013,4.87003]
[1778422083571,28.87,80913.37,0.0,-0.93092,0.00013,4.85646]
[1778422086592,28.92,80907.71,0.0,-0.93131,0.00013,4.83542]
[1778422091702,28.94,80904.49,0.0,-0.93155,0.00012,4.822]
[1778422097670,28.95,80901.79,0.0,-0.93183,0.00012,4.80679]
[1778422108745,29.03,80901.25,0.0,-0.93137,0.00012,4.83178]
[1778422110762,29.06,80895.46,0.0,-0.93191,0.00012,4.802]
[1778422115797,29.11,80894.32,0.0,-0.93179,0.00012,4.80618]
[1778422120832,29.11,80892.97,0.0,-0.93191,0.00012,4.79928]
[1778422130902,29.13,80894.35,0.0,-0.93166,0.00012,4.81313]
[1778422137951,29.14,80895.76,0.0,-0.93143,0.00012,4.82581]
[1778422142987,29.14,80896.89,0.0,-0.93125,0.00012,4.83569]
[1778422147014,29.15,80902.0,0.0,-0.93058,0.00013,4.87218]
[1778422152049,29.15,80903.8,0.0,-0.93032,0.00013,4.88639]
[1778422158092,29.16,80907.08,0.0,-0.92987,0.00013,4.91099]
[1778422163126,29.2,80907.42,0.0,-0.92951,0.00013,4.92993]
[1778422168162,29.24,80907.38,0.0,-0.92925,0.00013,4.94404]
[1778422178229,29.26,80907.74,0.0,-0.92916,0.00013,4.94649]
[1778422184275,29.26,80911.53,0.0,-0.92865,0.00013,4.97412]
[1778422192408,29.27,80913.88,0.0,-0.92832,0.00013,4.99212]
[1778422198374,29.27,80912.84,0.0,-0.92843,0.00013,4.98625]
[1778422202480,29.28,80918.02,0.0,-0.92775,0.00013,5.02286]
[1778422207438,29.28,80922.94,0.0,-0.9271,0.00013,5.05764]
[1778422212550,29.28,80927.73,0.0,-0.92646,0.00013,5.09153]
[1778422218519,29.28,80930.57,0.0,-0.92608,0.00013,5.11195]
[1778422226574,29.28,80932.93,0.0,-0.92576,0.00013,5.12916]
[1778422232689,29.28,80933.9,0.0,-0.92572,0.00013,5.12904]
[1778422238657,29.29,80937.44,0.0,-0.92521,0.00013,5.15573]
[1778422243694,29.3,80939.02,0.0,-0.92493,0.00013,5.17087]
[1778422248727,29.31,80946.93,0.0,-0.9238,0.00013,5.23072]
[1778422252835,29.32,80953.1,0.0,-0.9229,0.00014,5.27765]
[1778422254769,29.32,80956.95,0.0,-0.92235,0.00014,5.30648]
[1778422261825,29.34,80956.25,0.0,-0.92235,0.00014,5.30634]
[1778422266862,29.35,80957.73,0.0,-0.92208,0.00014,5.3209]
[1778422271893,29.36,80960.68,0.0,-0.9216,0.00014,5.34563]
[1778422276928,29.37,80963.12,0.0,-0.92121,0.00014,5.36598]
[1778422281963,29.37,80961.9,0.0,-0.92132,0.00014,5.36003]
[1778422293117,29.38,80958.29,0.0,-0.92185,0.00014,5.32998]
[1778422297068,29.39,80953.26,0.0,-0.92252,0.00014,5.29527]
[1778422303186,29.39,80955.29,0.0,-0.92221,0.00014,5.31125]
[1778422314184,29.4,80952.87,0.0,-0.92248,0.00014,5.29716]
[1778422319222,29.4,80953.21,0.0,-0.92241,0.00014,5.30095]
[1778422324257,29.41,80953.94,0.0,-0.92228,0.00014,5.30747]
[1778422330299,29.41,80950.61,0.0,-0.9227,0.00013,5.2856]
[1778422335334,29.41,80949.06,0.0,-0.92288,0.00013,5.27618]
[1778422340369,29.42,80943.26,0.0,-0.92363,0.00013,5.23684]
[1778422343467,29.42,80940.46,0.0,-0.92398,0.00013,5.21829]
[1778422349432,29.43,80939.42,0.0,-0.92407,0.00013,5.21341]
[1778422354468,29.44,80937.22,0.0,-0.9244,0.00013,5.19336]
[1778422356482,29.44,80946.97,0.0,-0.92307,0.00013,5.26346]
[1778422358496,29.44,80949.17,0.0,-0.92275,0.00013,5.28036]
[1778422363608,29.45,80949.79,0.0,-0.9226,0.00013,5.28806]
[1778422369573,29.46,80950.36,0.0,-0.92245,0.00014,5.29599]
[1778422374608,29.47,80952.75,0.0,-0.92207,0.00014,5.31611]
[1778422379642,29.57,80952.7,0.0,-0.92139,0.00014,5.35085]
[1778422384678,29.71,80953.58,0.0,-0.92027,0.00014,5.40847]
[1778422389712,29.83,80954.24,0.0,-0.9193,0.00014,5.45861]
[1778422395755,29.87,80954.32,0.0,-0.91904,0.00014,5.47179]
[1778422400792,29.97,80951.64,0.0,-0.91873,0.00014,5.48742]
[1778422405827,29.98,80946.71,0.0,-0.91932,0.00014,5.45676]
[1778422410860,29.98,80944.5,0.0,-0.91957,0.00014,5.44389]
[1778422415896,30.09,80944.79,0.0,-0.91889,0.00014,5.47613]
[1778422424031,30.13,80942.97,0.0,-0.91883,0.00014,5.47881]
[1778422429994,30.15,80943.24,0.0,-0.91869,0.00014,5.48617]
[1778422434101,30.16,80937.77,0.0,-0.91936,0.00014,5.45147]
[1778422440066,30.22,80937.68,0.0,-0.91893,0.00014,5.47366]
[1778422443087,30.23,80944.95,0.0,-0.91788,0.00014,5.52742]
[1778422449128,30.24,80945.77,0.0,-0.91767,0.00014,5.53818]
[1778422454241,30.25,80945.17,0.0,-0.91767,0.00014,5.53805]
[1778422460205,30.27,80945.17,0.0,-0.91758,0.00014,5.54293]
[1778422465240,30.28,80946.27,0.0,-0.91734,0.00014,5.55469]
[1778422470277,30.29,80950.39,0.0,-0.9167,0.00014,5.58749]
[1778422475312,30.3,80951.59,0.0,-0.91656,0.00014,5.59191]
[1778422480347,30.31,80945.7,0.0,-0.9173,0.00014,5.55406]
[1778422483368,30.32,80940.1,0.0,-0.91803,0.00014,5.51717]
[1778422487396,30.33,80933.04,0.0,-0.91892,0.00014,5.47123]
[1778422492432,30.34,80933.67,0.0,-0.91874,0.00014,5.48018]
[1778422497467,30.35,80930.91,0.0,-0.91905,0.00014,5.46434]
[1778422498474,30.35,80921.16,0.0,-0.92035,0.00013,5.39751]
[1778422501495,30.36,80915.04,0.0,-0.92113,0.00013,5.35664]
[1778422506530,30.36,80916.98,0.0,-0.92083,0.00013,5.37258]
[1778422508544,30.4,80908.38,0.0,-0.92175,0.00013,5.32456]
[1778422510558,30.46,80906.81,0.0,-0.92153,0.00013,5.33579]
[1778422515594,30.53,80907.5,0.0,-0.92096,0.00013,5.36491]
[1778422524742,30.55,80904.05,0.0,-0.92129,0.00013,5.348]
[1778422530703,30.56,80906.81,0.0,-0.92083,0.00013,5.37198]
[1778422535740,30.57,80907.88,0.0,-0.92069,0.00013,5.37655]
[1778422537753,30.58,80914.66,0.0,-0.91975,0.00013,5.42518]
[1778422538763,30.58,80914.81,0.0,-0.91971,0.00013,5.4271]
[1778422543795,30.6,80912.25,0.0,-0.91996,0.00013,5.41397]
[1778422548831,30.61,80909.96,0.0,-0.92018,0.00013,5.40278]
[1778422554954,30.62,80907.8,0.0,-0.92036,0.00013,5.39346]
[1778422565024,30.65,80907.46,0.0,-0.92022,0.00013,5.40045]
[1778422570984,30.67,80909.18,0.0,-0.91989,0.00013,5.4178]
[1778422576020,30.68,80908.75,0.0,-0.91985,0.00013,5.41937]
[1778422581055,30.69,80909.58,0.0,-0.91966,0.00013,5.42958]
[1778422586091,30.7,80909.84,0.0,-0.91953,0.00013,5.4358]
[1778422591127,30.72,80910.68,0.0,-0.91944,0.00013,5.43832]
[1778422597168,30.73,80914.12,0.0,-0.91888,0.00013,5.46706]
[1778422602204,30.75,80913.23,0.0,-0.9189,0.00013,5.46585]
[1778422612274,30.77,80912.79,0.0,-0.9188,0.00013,5.47097]
[1778422621337,30.79,80912.23,0.0,-0.91873,0.00013,5.47429]
[1778422627380,30.8,80911.97,0.0,-0.91867,0.00013,5.47723]
[1778422635518,30.82,80911.74,0.0,-0.91858,0.00013,5.48187]
[1778422645587,30.84,80911.23,0.0,-0.9185,0.00013,5.486]
[1778422655658,30.86,80910.86,0.0,-0.9185,0.00013,5.48329]
[1778422665728,30.88,80909.33,0.0,-0.91856,0.00013,5.48017]
[1778422668666,30.89,80902.91,0.0,-0.91937,0.00013,5.43845]
[1778422674708,30.91,80899.97,0.0,-0.91967,0.00013,5.42313]
[1778422685868,30.93,80898.64,0.0,-0.91968,0.00013,5.42262]
[1778422691826,30.94,80895.43,0.0,-0.92001,0.00013,5.40528]
[1778422696863,30.95,80896.45,0.0,-0.91981,0.00013,5.41593]
[1778422703911,30.97,80896.05,0.0,-0.91976,0.00013,5.41823]
[1778422708947,30.98,80893.97,0.0,-0.91997,0.00013,5.4076]
[1778422713982,30.99,80888.97,0.0,-0.92067,0.00013,5.36848]
[1778422719017,30.99,80890.09,0.0,-0.92051,0.00013,5.37714]
[1778422726150,30.99,80890.16,0.0,-0.92047,0.00013,5.379]
[1778422736219,31.0,80891.16,0.0,-0.9203,0.00013,5.38784]
[1778422743185,31.0,80891.08,0.0,-0.92028,0.00013,5.38863]
[1778422748220,31.0,80890.93,0.0,-0.92028,0.00013,5.38854]
[1778422755269,31.01,80890.36,0.0,-0.92033,0.00013,5.38598]
[1778422760304,31.01,80890.96,0.0,-0.92024,0.00013,5.39096]
[1778422765341,31.01,80890.4,0.0,-0.92029,0.00013,5.38805]
[1778422770377,31.02,80889.76,0.0,-0.92036,0.00013,5.38462]
[1778422775414,31.02,80890.91,0.0,-0.92029,0.00013,5.38582]
[1778422782461,31.02,80891.06,0.0,-0.92024,0.00013,5.38826]
[1778422786577,31.03,80896.54,0.0,-0.91949,0.00013,5.42705]
[1778422793539,31.04,80896.92,0.0,-0.91934,0.00013,5.43446]
[1778422798573,31.05,80896.57,0.0,-0.91932,0.00013,5.43544]
[1778422806721,31.07,80896.26,0.0,-0.91926,0.00013,5.4386]
[1778422814685,31.08,80894.39,0.0,-0.91941,0.00013,5.43108]
[1778422815692,31.08,80888.74,0.0,-0.92014,0.00013,5.3934]
[1778422820726,31.09,80887.74,0.0,-0.9202,0.00013,5.39018]
[1778422825763,31.1,80886.67,0.0,-0.92027,0.00013,5.3866]
[1778422830798,31.12,80885.88,0.0,-0.9203,0.00013,5.38499]
[1778422836927,31.13,80885.29,0.0,-0.92039,0.00013,5.37795]
[1778422846997,31.15,80888.3,0.0,-0.91988,0.00013,5.40418]
[1778422853958,31.15,80888.21,0.0,-0.91986,0.00013,5.40495]
[1778422858994,31.15,80885.94,0.0,-0.92014,0.00013,5.39063]
[1778422867140,31.16,80883.13,0.0,-0.92047,0.00013,5.37353]
[1778422873093,31.16,80882.55,0.0,-0.92052,0.00013,5.37105]
[1778422883162,31.17,80882.0,0.0,-0.92054,0.00013,5.36976]
[1778422888197,31.17,80881.68,0.0,-0.92056,0.00013,5.36884]
[1778422889205,31.17,80874.44,0.0,-0.9215,0.00013,5.32034]
[1778422890212,31.17,80872.7,0.0,-0.92171,0.00013,5.30898]
[1778422895247,31.18,80878.41,0.0,-0.92104,0.00013,5.34148]
[1778422900283,31.18,80881.32,0.0,-0.92063,0.00013,5.36275]
[1778422907420,31.19,80884.68,0.0,-0.92014,0.00013,5.38778]
[1778422915388,31.2,80885.41,0.0,-0.91999,0.00013,5.39537]
[1778422924451,31.21,80890.13,0.0,-0.91931,0.00013,5.43028]
[1778422929487,31.21,80891.25,0.0,-0.91914,0.00013,5.43948]
[1778422937632,31.22,80896.46,0.0,-0.91839,0.00013,5.47735]
[1778422943588,31.22,80895.91,0.0,-0.91844,0.00013,5.47519]
[1778422953659,31.23,80893.95,0.0,-0.91875,0.00013,5.45658]
[1778422960711,31.24,80894.29,0.0,-0.91867,0.00013,5.46062]
[1778422966749,31.24,80889.84,0.0,-0.91923,0.00013,5.43184]
[1778422976821,31.25,80889.43,0.0,-0.91924,0.00013,5.43138]
[1778422981859,31.25,80887.49,0.0,-0.91948,0.00013,5.41938]
[1778422987901,31.25,80889.76,0.0,-0.91915,0.00013,5.43598]
[1778422991928,31.26,80896.32,0.0,-0.91827,0.00013,5.48119]
[1778422998053,31.26,80894.36,0.0,-0.91851,0.00013,5.4686]
[1778423005025,31.26,80895.71,0.0,-0.91832,0.00013,5.47857]
[1778423011062,31.26,80895.28,0.0,-0.91846,0.00013,5.4686]
[1778423014083,31.26,80901.03,0.0,-0.91769,0.00013,5.50804]
[1778423016097,31.26,80902.81,0.0,-0.91745,0.00013,5.52027]
[1778423021133,31.26,80900.18,0.0,-0.9178,0.00013,5.50252]
[1778423028264,31.26,80899.47,0.0,-0.91789,0.00013,5.498]
[1778423037244,31.26,80901.39,0.0,-0.91762,0.00013,5.51143]
[1778423042280,31.27,80900.07,0.0,-0.9178,0.00013,5.50259]
[1778423048411,31.27,80899.34,0.0,-0.91789,0.00013,5.49778]
[1778423058481,31.27,80896.31,0.0,-0.91829,0.00013,5.4774]
[1778423068551,31.27,80896.5,0.0,-0.91826,0.00013,5.47886]
[1778423076518,31.27,80896.44,0.0,-0.91837,0.00013,5.47091]
[1778423081553,31.27,80896.78,0.0,-0.91832,0.00013,5.47331]
[1778423086587,31.27,80897.22,0.0,-0.91826,0.00013,5.47636]
[1778423091623,31.27,80897.12,0.0,-0.91827,0.00013,5.47576]
[1778423097664,31.27,80896.83,0.0,-0.91831,0.00013,5.47395]
[1778423108832,31.27,80896.68,0.0,-0.91832,0.00013,5.47337]
[1778423118901,31.27,80898.48,0.0,-0.91807,0.00013,5.48618]
[1778423124856,31.27,80897.4,0.0,-0.91821,0.00013,5.47919]
[1778423129891,31.27,80897.47,0.0,-0.91819,0.00013,5.47998]
[1778423139042,31.28,80896.97,0.0,-0.91835,0.00013,5.46948]
[1778423149112,31.28,80897.75,0.0,-0.91823,0.00013,5.47534]
[1778423156071,31.28,80898.14,0.0,-0.91817,0.00013,5.47832]
[1778423166141,31.28,80899.06,0.0,-0.91804,0.00013,5.48495]
[1778423174197,31.28,80895.16,0.0,-0.91855,0.00013,5.45898]
[1778423179322,31.28,80894.29,0.0,-0.91866,0.00013,5.45348]
[1778423186282,31.28,80893.77,0.0,-0.91872,0.00013,5.45061]
[1778423191316,31.28,80892.96,0.0,-0.91891,0.00013,5.43794]
[1778423196352,31.29,80887.73,0.0,-0.91959,0.00013,5.40324]
[1778423201388,31.29,80888.01,0.0,-0.91954,0.00013,5.40601]
[1778423206426,31.29,80888.33,0.0,-0.91948,0.00013,5.40904]
[1778423212465,31.3,80887.49,0.0,-0.91956,0.00013,5.40497]
[1778423217502,31.31,80887.06,0.0,-0.91954,0.00013,5.40568]
[1778423224550,31.32,80887.38,0.0,-0.9194,0.00013,5.41287]
[1778423229673,31.33,80888.6,0.0,-0.91917,0.00013,5.42465]
[1778423239743,31.35,80888.76,0.0,-0.91901,0.00013,5.4327]
[1778423249813,31.37,80889.28,0.0,-0.91881,0.00013,5.44303]
[1778423255769,31.38,80889.89,0.0,-0.91875,0.00013,5.44347]
[1778423269953,31.41,80890.52,0.0,-0.91848,0.00013,5.45691]
[1778423277923,31.43,80890.83,0.0,-0.91834,0.00013,5.46411]
[1778423286990,31.44,80890.79,0.0,-0.91822,0.00013,5.47009]
[1778423295043,31.46,80890.8,0.0,-0.91812,0.00013,5.47506]
[1778423300164,31.47,80890.82,0.0,-0.91806,0.00013,5.47823]
[1778423308134,31.48,80890.64,0.0,-0.91799,0.00013,5.48179]
[1778423314178,31.49,80890.23,0.0,-0.91808,0.00013,5.4749]
[1778423320218,31.5,80890.21,0.0,-0.91801,0.00013,5.47836]
[1778423327267,31.51,80890.49,0.0,-0.91789,0.00013,5.48437]
[1778423333311,31.53,80890.55,0.0,-0.91781,0.00013,5.48825]
[1778423340444,31.54,80890.54,0.0,-0.91773,0.00013,5.49217]
[1778423350514,31.55,80890.65,0.0,-0.91761,0.00013,5.49843]
[1778423356472,31.56,80890.98,0.0,-0.9175,0.00013,5.50391]
[1778423365535,31.58,80890.8,0.0,-0.91743,0.00013,5.5075]
[1778423370654,31.58,80890.82,0.0,-0.91737,0.00013,5.51028]
[1778423380724,31.6,80890.82,0.0,-0.91737,0.00013,5.50782]
[1778423387690,31.61,80890.82,0.0,-0.9173,0.00013,5.51149]
[1778423392725,31.62,80890.53,0.0,-0.91728,0.00013,5.51213]
[1778423397759,31.63,80891.39,0.0,-0.91712,0.00013,5.52052]
[1778423402798,31.63,80895.67,0.0,-0.9165,0.00013,5.55186]
[1778423408837,31.64,80899.08,0.0,-0.91599,0.00013,5.57756]
[1778423415888,31.65,80899.41,0.0,-0.91588,0.00013,5.58269]
[1778423418910,31.65,80889.8,0.0,-0.91715,0.00013,5.5189]
[1778423423945,31.66,80893.74,0.0,-0.91657,0.00013,5.54791]
[1778423431076,31.67,80893.94,0.0,-0.91658,0.00013,5.54473]
[1778423439051,31.68,80893.75,0.0,-0.91654,0.00013,5.54705]
[1778423444086,31.69,80892.13,0.0,-0.91671,0.00013,5.53841]
[1778423449121,31.69,80892.24,0.0,-0.91665,0.00013,5.54148]
[1778423456169,31.7,80892.69,0.0,-0.91652,0.00013,5.5477]
[1778423461288,31.71,80892.59,0.0,-0.91648,0.00013,5.54971]
[1778423469260,31.72,80892.66,0.0,-0.9164,0.00013,5.55371]
[1778423474295,31.73,80894.61,0.0,-0.9161,0.00013,5.56903]
[1778423479335,31.73,80895.18,0.0,-0.91599,0.00013,5.5745]
[1778423484368,31.74,80895.28,0.0,-0.91593,0.00013,5.57754]
[1778423491497,31.75,80895.19,0.0,-0.91599,0.00013,5.5719]
[1778423501568,31.76,80895.81,0.0,-0.91583,0.00013,5.57997]
[1778423507528,31.77,80897.2,0.0,-0.91559,0.00013,5.59171]
[1778423516591,31.78,80897.82,0.0,-0.91544,0.00014,5.59923]
[1778423521709,31.78,80896.85,0.0,-0.91554,0.00013,5.59449]
[1778423531777,31.79,80896.2,0.0,-0.91555,0.00013,5.59373]
[1778423536731,31.8,80903.08,0.0,-0.91458,0.00014,5.64214]
[1778423537738,31.8,80908.07,0.0,-0.9139,0.00014,5.67638]
[1778423539753,31.8,80911.77,0.0,-0.91338,0.00014,5.70204]
[1778423545794,31.8,80914.43,0.0,-0.91299,0.00014,5.72125]
[1778423551922,31.81,80914.15,0.0,-0.91312,0.00014,5.71248]
[1778423557878,31.82,80913.79,0.0,-0.91309,0.00014,5.71402]
[1778423559892,31.82,80919.12,0.0,-0.91232,0.00014,5.75181]
[1778423565936,31.83,80918.44,0.0,-0.91234,0.00014,5.75081]
[1778423570970,31.84,80919.97,0.0,-0.91207,0.00014,5.76428]
[1778423572065,31.84,80927.42,0.0,-0.91102,0.00014,5.81604]
[1778423582136,31.91,80927.53,0.0,-0.91057,0.00014,5.83792]
[1778423588088,31.91,80928.09,0.0,-0.91044,0.00014,5.84432]
[1778423593123,31.92,80927.9,0.0,-0.91042,0.00014,5.84506]
[1778423598162,31.93,80937.06,0.0,-0.90909,0.00014,5.91024]
[1778423599168,31.93,80948.52,0.0,-0.90746,0.00014,5.98955]
[1778423600174,31.92,80948.94,0.0,-0.9074,0.00014,5.99224]
[1778423606220,31.92,80946.58,0.0,-0.90775,0.00014,5.97537]
[1778423612349,31.93,80947.46,0.0,-0.90769,0.00014,5.9752]
[1778423622419,31.94,80948.99,0.0,-0.90742,0.00014,5.98822]
[1778423629384,31.94,80951.36,0.0,-0.90705,0.00014,6.00629]
[1778423637434,31.95,80952.21,0.0,-0.90689,0.00014,6.01396]
[1778423639448,31.95,80946.2,0.0,-0.90774,0.00014,5.97271]
[1778423644485,31.95,80944.2,0.0,-0.90799,0.00014,5.96071]
[1778423650525,31.96,80945.44,0.0,-0.90777,0.00014,5.97158]
[1778423655561,31.97,80942.74,0.0,-0.90811,0.00014,5.95477]
[1778423661602,31.97,80941.35,0.0,-0.90826,0.00014,5.94757]
[1778423668651,31.98,80936.99,0.0,-0.90882,0.00014,5.92035]
[1778423673687,31.99,80936.78,0.0,-0.90891,0.00014,5.91312]
[1778423682842,32.0,80935.83,0.0,-0.90896,0.00014,5.91045]
[1778423689798,32.01,80934.31,0.0,-0.90912,0.00014,5.90298]
[1778423701879,32.02,80932.61,0.0,-0.90925,0.00014,5.89658]
[1778423713053,32.04,80932.58,0.0,-0.90915,0.00014,5.90123]
[1778423719003,32.05,80932.15,0.0,-0.90917,0.00014,5.90014]
[1778423725049,32.05,80932.11,0.0,-0.90914,0.00014,5.90186]
[1778423729078,32.06,80937.28,0.0,-0.90837,0.00014,5.9391]
[1778423737133,32.06,80938.9,0.0,-0.90819,0.00014,5.9452]
[1778423743263,32.07,80937.99,0.0,-0.90827,0.00014,5.94101]
[1778423751230,32.08,80937.53,0.0,-0.90828,0.00014,5.94054]
[1778423758280,32.09,80933.29,0.0,-0.90883,0.00014,5.91377]
[1778423763408,32.09,80930.01,0.0,-0.90926,0.00014,5.89305]
[1778423773478,32.1,80930.71,0.0,-0.90908,0.00014,5.90184]
[1778423781442,32.11,80930.94,0.0,-0.90899,0.00014,5.90595]
[1778423786477,32.12,80930.84,0.0,-0.90897,0.00014,5.90686]
[1778423793618,32.13,80929.97,0.0,-0.90914,0.00014,5.89615]
[1778423800571,32.13,80929.97,0.0,-0.90908,0.00014,5.89894]
[1778423805609,32.14,80927.66,0.0,-0.90936,0.00014,5.88525]
[1778423810644,32.15,80926.0,0.0,-0.90954,0.00014,5.87615]
[1778423816686,32.16,80922.51,0.0,-0.90997,0.00014,5.85523]
[1778423824742,32.17,80923.5,0.0,-0.90975,0.00014,5.86596]
[1778423829777,32.18,80923.84,0.0,-0.90965,0.00014,5.87073]
[1778423831791,32.2,80914.2,0.0,-0.91087,0.00014,5.81121]
[1778423836826,32.22,80915.49,0.0,-0.91053,0.00014,5.82788]
[1778423841863,32.24,80916.03,0.0,-0.91029,0.00014,5.83939]
[1778423846897,32.25,80920.44,0.0,-0.90962,0.00014,5.87211]
[1778423851932,32.26,80920.66,0.0,-0.90964,0.00014,5.86815]
[1778423856968,32.27,80919.01,0.0,-0.90982,0.00014,5.85945]
[1778423864109,32.28,80920.88,0.0,-0.90949,0.00014,5.87576]
[1778423871064,32.29,80921.37,0.0,-0.90935,0.00014,5.88259]
[1778423880137,32.3,80923.96,0.0,-0.90889,0.00014,5.90459]
[1778423888187,32.31,80922.94,0.0,-0.90896,0.00014,5.90135]
[1778423894319,32.32,80924.61,0.0,-0.90866,0.00014,5.91555]
[1778423901278,32.33,80924.6,0.0,-0.9086,0.00014,5.91863]
[1778423914458,32.35,80924.93,0.0,-0.90854,0.00014,5.91872]
[1778423921418,32.36,80924.92,0.0,-0.90848,0.00014,5.92171]
[1778423926454,32.36,80924.06,0.0,-0.90855,0.00014,5.918]
[1778423932496,32.37,80924.16,0.0,-0.90848,0.00014,5.9213]
[1778423934599,32.37,80929.63,0.0,-0.90769,0.00014,5.95959]
[1778423937530,32.38,80934.56,0.0,-0.90697,0.00014,5.99456]
[1778423942566,32.38,80932.09,0.0,-0.90729,0.00014,5.97927]
[1778423947600,32.39,80931.11,0.0,-0.90739,0.00014,5.97424]
[1778423952635,32.39,80931.7,0.0,-0.90727,0.00014,5.97998]
[1778423959684,32.4,80932.1,0.0,-0.90717,0.00014,5.98497]
[1778423964809,32.41,80930.76,0.0,-0.90732,0.00014,5.97767]
[1778423970761,32.41,80930.76,0.0,-0.90728,0.00014,5.97954]
[1778423978817,32.42,80929.67,0.0,-0.90749,0.00014,5.96661]
[1778423984949,32.42,80929.65,0.0,-0.90745,0.00014,5.96835]
[1778423994931,32.43,80929.65,0.0,-0.90739,0.00014,5.97138]
[1778424005089,32.44,80929.21,0.0,-0.90739,0.00014,5.97138]
[1778424015159,32.45,80927.89,0.0,-0.90751,0.00014,5.96524]
[1778424023127,32.46,80927.57,0.0,-0.90751,0.00014,5.96539]
[1778424032191,32.47,80927.52,0.0,-0.90757,0.00014,5.95971]
[1778424035301,32.47,80935.47,0.0,-0.90642,0.00014,6.01502]
[1778424041254,32.47,80934.79,0.0,-0.90649,0.00014,6.01163]
[1778424043269,32.47,80941.64,0.0,-0.90551,0.00014,6.05868]
[1778424044277,32.47,80948.76,0.0,-0.90448,0.00015,6.10778]
[1778424045372,32.47,80953.46,0.0,-0.90381,0.00015,6.13956]
[1778424050318,32.47,80948.24,0.0,-0.90459,0.00015,6.10224]
[1778424055442,32.47,80934.76,0.0,-0.90653,0.00014,6.00986]
[1778424057366,32.47,80932.4,0.0,-0.90688,0.00014,5.99305]
[1778424063410,32.47,80930.42,0.0,-0.90717,0.00014,5.97898]
[1778424069450,32.47,80931.42,0.0,-0.907,0.00014,5.98718]
[1778424074484,32.47,80930.83,0.0,-0.90706,0.00014,5.98425]
[1778424079525,32.48,80925.54,0.0,-0.90778,0.00014,5.94919]
[1778424081535,32.48,80914.46,0.0,-0.90934,0.00014,5.87385]
[1778424082542,32.48,80913.1,0.0,-0.90953,0.00014,5.86453]
[1778424088585,32.48,80910.42,0.0,-0.90988,0.00014,5.84747]
[1778424093619,32.49,80912.81,0.0,-0.90961,0.00014,5.8579]
[1778424098655,32.49,80917.99,0.0,-0.90884,0.00014,5.89517]
[1778424105801,32.5,80919.9,0.0,-0.90852,0.00014,5.91068]
[1778424111749,32.51,80919.24,0.0,-0.90857,0.00014,5.9083]
[1778424117790,32.51,80919.35,0.0,-0.90851,0.00014,5.91116]
[1778424120811,32.52,80914.2,0.0,-0.90921,0.00014,5.87722]
[1778424125943,32.52,80916.83,0.0,-0.9088,0.00014,5.89702]
[1778424132895,32.53,80915.33,0.0,-0.90896,0.00014,5.88947]
[1778424137930,32.54,80915.61,0.0,-0.90888,0.00014,5.89331]
[1778424142965,32.54,80916.2,0.0,-0.90876,0.00014,5.89917]
[1778424148001,32.55,80915.49,0.0,-0.90882,0.00014,5.89614]
[1778424150015,32.55,80909.67,0.0,-0.90962,0.00014,5.85742]
[1778424152028,32.55,80909.55,0.0,-0.90972,0.00014,5.84953]
[1778424157063,32.56,80906.09,0.0,-0.91015,0.00014,5.82842]
[1778424162098,32.57,80906.78,0.0,-0.91001,0.00014,5.83551]
[1778424167133,32.58,80907.72,0.0,-0.90983,0.00014,5.84435]
[1778424174182,32.59,80908.35,0.0,-0.90965,0.00014,5.85262]
[1778424181231,32.6,80910.59,0.0,-0.90927,0.00014,5.87124]
[1778424186361,32.61,80913.45,0.0,-0.90882,0.00014,5.89305]
[1778424192308,32.61,80915.18,0.0,-0.90852,0.00014,5.90756]
[1778424198350,32.62,80914.98,0.0,-0.90848,0.00014,5.90946]
[1778424204393,32.64,80915.81,0.0,-0.90827,0.00014,5.91945]
[1778424209427,32.65,80915.65,0.0,-0.90822,0.00014,5.92192]
[1778424214463,32.66,80914.24,0.0,-0.90845,0.00014,5.90802]
[1778424219497,32.67,80910.38,0.0,-0.90891,0.00014,5.8857]
[1778424224532,32.68,80910.58,0.0,-0.9088,0.00014,5.89089]
[1778424229569,32.69,80907.13,0.0,-0.90921,0.00014,5.87088]
[1778424231583,32.7,80901.65,0.0,-0.90996,0.00014,5.83459]
[1778424234604,32.7,80897.07,0.0,-0.91057,0.00014,5.80498]
[1778424239638,32.71,80892.1,0.0,-0.91121,0.00014,5.77378]
[1778424244678,32.71,80891.61,0.0,-0.91123,0.00014,5.77266]
[1778424250728,32.72,80891.72,0.0,-0.91116,0.00014,5.77589]
[1778424255764,32.73,80889.52,0.0,-0.91142,0.00014,5.76317]
[1778424259814,32.73,80878.71,0.0,-0.91285,0.00013,5.69274]
[1778424261808,32.73,80876.07,0.0,-0.9132,0.00013,5.67561]
[1778424266842,32.74,80872.71,0.0,-0.9136,0.00013,5.65605]
[1778424274900,32.75,80872.71,0.0,-0.91361,0.00013,5.65244]
[1778424275910,32.76,80867.63,0.0,-0.91428,0.00013,5.61936]
[1778424278928,32.76,80873.33,0.0,-0.91349,0.00013,5.65868]
[1778424280942,32.76,80875.34,0.0,-0.9132,0.00013,5.67294]
[1778424285977,32.77,80877.69,0.0,-0.91284,0.00013,5.69077]
[1778424295041,32.78,80877.83,0.0,-0.91274,0.00013,5.69551]
[1778424301082,32.79,80877.15,0.0,-0.91278,0.00013,5.69356]
[1778424306117,32.8,80878.81,0.0,-0.91251,0.00014,5.70672]
[1778424314174,32.81,80879.13,0.0,-0.9124,0.00014,5.7121]
[1778424321223,32.82,80878.57,0.0,-0.91242,0.00014,5.71123]
[1778424326258,32.82,80879.06,0.0,-0.91231,0.00014,5.7165]
[1778424328271,32.82,80886.05,0.0,-0.91135,0.00014,5.76379]
[1778424335324,32.84,80886.04,0.0,-0.91136,0.00014,5.76023]
[1778424342369,32.86,80885.73,0.0,-0.91129,0.00014,5.76363]
[1778424347497,32.87,80885.43,0.0,-0.91125,0.00014,5.76545]
[1778424355461,32.89,80885.43,0.0,-0.91113,0.00014,5.77144]
[1778424360495,32.9,80879.37,0.0,-0.91188,0.00014,5.73483]
[1778424362510,32.9,80874.03,0.0,-0.91256,0.00013,5.70102]
[1778424367637,32.91,80875.03,0.0,-0.91234,0.00013,5.71182]
[1778424373587,32.93,80874.06,0.0,-0.91237,0.00013,5.71036]
[1778424379628,32.95,80872.85,0.0,-0.91243,0.00013,5.70741]
[1778424384664,32.96,80871.19,0.0,-0.91257,0.00013,5.70068]
[1778424389698,32.97,80869.81,0.0,-0.91267,0.00013,5.69578]
[1778424394734,32.99,80868.77,0.0,-0.91282,0.00013,5.68526]
[1778424405810,33.01,80867.49,0.0,-0.91281,0.00013,5.68602]
[1778424410846,33.03,80865.29,0.0,-0.91302,0.00013,5.67567]
[1778424413867,33.03,80859.9,0.0,-0.91371,0.00013,5.64139]
[1778424416889,33.03,80854.37,0.0,-0.91442,0.00013,5.60639]
[1778424419910,33.04,80848.79,0.0,-0.91512,0.00013,5.57135]
[1778424424948,33.05,80847.9,0.0,-0.91518,0.00013,5.56824]
[1778424426959,33.05,80840.79,0.0,-0.91609,0.00013,5.52299]
[1778424428061,33.05,80839.84,0.0,-0.9162,0.00013,5.51738]
[1778424432006,33.06,80829.85,0.0,-0.91743,0.00013,5.45568]
[1778424433007,33.06,80821.12,0.0,-0.91855,0.00013,5.39943]
[1778424434018,33.06,80821.29,0.0,-0.91851,0.00013,5.40131]
[1778424439055,33.08,80818.65,0.0,-0.91877,0.00013,5.38835]
[1778424443083,33.09,80813.52,0.0,-0.91936,0.00013,5.35846]
[1778424444089,33.09,80810.92,0.0,-0.91967,0.00013,5.3424]
[1778424446104,33.09,80816.28,0.0,-0.91898,0.00013,5.37786]
[1778424448203,33.09,80824.24,0.0,-0.91794,0.00013,5.43004]
[1778424454162,33.1,80830.03,0.0,-0.91725,0.00013,5.46245]
[1778424455166,33.11,80836.94,0.0,-0.91634,0.00013,5.5076]
[1778424456173,33.11,80837.17,0.0,-0.9163,0.00013,5.50972]
[1778424461212,33.12,80834.38,0.0,-0.9166,0.00013,5.49493]
[1778424468344,33.13,80834.68,0.0,-0.91646,0.00013,5.50153]
[1778424474305,33.14,80834.82,0.0,-0.91636,0.00013,5.50642]
[1778424479340,33.15,80830.06,0.0,-0.91691,0.00013,5.47904]
[1778424481354,33.16,80829.86,0.0,-0.91692,0.00013,5.47871]
[1778424486390,33.17,80828.46,0.0,-0.91705,0.00013,5.47219]
[1778424491424,33.23,80829.77,0.0,-0.91648,0.00013,5.50048]
[1778424496459,33.25,80825.59,0.0,-0.91688,0.00013,5.48011]
[1778424500487,33.25,80819.92,0.0,-0.91757,0.00013,5.44571]
[1778424505522,33.26,80816.87,0.0,-0.91789,0.00013,5.4293]
[1778424508632,33.27,80824.26,0.0,-0.91692,0.00013,5.47822]
[1778424513579,33.28,80825.39,0.0,-0.91682,0.00013,5.4808]
[1778424518702,33.29,80822.08,0.0,-0.91718,0.00013,5.46275]
[1778424524655,33.3,80822.21,0.0,-0.91708,0.00013,5.46743]
[1778424529691,33.33,80826.2,0.0,-0.91636,0.00013,5.50333]
[1778424532713,33.35,80830.42,0.0,-0.91574,0.00013,5.53439]
[1778424538844,33.35,80832.8,0.0,-0.91537,0.00013,5.55247]
[1778424544797,33.36,80829.49,0.0,-0.91574,0.00013,5.5341]
[1778424549833,33.37,80830.14,0.0,-0.91561,0.00013,5.54054]
[1778424554867,33.38,80830.97,0.0,-0.91547,0.00013,5.54783]
[1778424559902,33.38,80829.0,0.0,-0.91568,0.00013,5.53739]
[1778424564937,33.42,80827.25,0.0,-0.91568,0.00013,5.53683]
[1778424569972,33.43,80826.0,0.0,-0.91579,0.00013,5.5313]
[1778424576014,33.44,80824.55,0.0,-0.916,0.00013,5.51831]
[1778424581060,33.45,80820.71,0.0,-0.91643,0.00013,5.4971]
[1778424583064,33.47,80815.59,0.0,-0.91697,0.00013,5.46967]
[1778424585078,33.48,80820.98,0.0,-0.91617,0.00013,5.50986]
[1778424590113,33.5,80820.43,0.0,-0.91617,0.00013,5.50981]
[1778424597162,33.51,80819.83,0.0,-0.91615,0.00013,5.51044]
[1778424602197,33.52,80821.84,0.0,-0.91585,0.00013,5.52578]
[1778424608239,33.53,80822.65,0.0,-0.91566,0.00013,5.5349]
[1778424613274,33.54,80821.78,0.0,-0.91572,0.00013,5.53222]
[1778424614281,33.56,80831.36,0.0,-0.91436,0.00013,5.59955]
[1778424615288,33.56,80833.56,0.0,-0.91406,0.00013,5.61421]
[1778424617303,33.56,80825.35,0.0,-0.91511,0.00013,5.56223]
[1778424619404,33.59,80822.82,0.0,-0.91523,0.00013,5.5562]
[1778424625358,33.62,80822.72,0.0,-0.91509,0.00013,5.56315]
[1778424629474,33.62,80829.4,0.0,-0.91418,0.00013,5.6081]
[1778424631400,33.63,80837.59,0.0,-0.9132,0.00013,5.65401]
[1778424632407,33.63,80838.56,0.0,-0.91306,0.00013,5.66064]
[1778424637461,33.63,80844.8,0.0,-0.9122,0.00013,5.7028]
[1778424639546,33.64,80854.65,0.0,-0.91087,0.00013,5.76763]
[1778424640470,33.64,80854.98,0.0,-0.91082,0.00013,5.77009]
[1778424643491,33.64,80860.4,0.0,-0.91008,0.00013,5.80639]
[1778424645505,33.64,80873.58,0.0,-0.90828,0.00014,5.89338]
[1778424646511,33.64,80878.28,0.0,-0.90763,0.00014,5.92448]
[1778424649617,33.64,80886.87,0.0,-0.90644,0.00014,5.98149]
[1778424650545,33.64,80886.77,0.0,-0.90645,0.00014,5.98082]
[1778424652554,33.64,80894.79,0.0,-0.90533,0.00014,6.03445]
[1778424653562,33.64,80900.85,0.0,-0.90447,0.00014,6.07516]
[1778424654569,33.65,80907.02,0.0,-0.90359,0.00014,6.11666]
[1778424655575,33.65,80913.72,0.0,-0.90263,0.00014,6.16176]
[1778424656584,33.65,80912.64,0.0,-0.90278,0.00014,6.15467]
[1778424659687,33.65,80899.47,0.0,-0.90464,0.00014,6.06713]
[1778424661621,33.65,80897.79,0.0,-0.90486,0.00014,6.0564]
[1778424666653,33.65,80896.41,0.0,-0.90503,0.00014,6.04864]
[1778424667660,33.66,80891.15,0.0,-0.90575,0.00014,6.01397]
[1778424668668,33.66,80890.76,0.0,-0.9058,0.00014,6.01173]
[1778424673703,33.66,80889.56,0.0,-0.90592,0.00014,6.00586]
[1778424678743,33.67,80888.12,0.0,-0.90609,0.00014,5.99808]
[1778424684779,33.68,80886.98,0.0,-0.9062,0.00014,5.99267]
[1778424687801,33.68,80892.82,0.0,-0.90536,0.00014,6.03246]
[1778424692836,33.68,80893.55,0.0,-0.90534,0.00014,6.03067]
[1778424695859,33.69,80899.79,0.0,-0.90445,0.00014,6.073]
[1778424700894,33.69,80902.33,0.0,-0.90407,0.00014,6.09095]
[1778424702907,33.69,80915.58,0.0,-0.90218,0.00014,6.17995]
[1778424704920,33.69,80915.81,0.0,-0.90214,0.00014,6.1816]
[1778424710041,33.69,80924.43,0.0,-0.9009,0.00014,6.23972]
[1778424711969,33.69,80924.29,0.0,-0.90092,0.00014,6.23876]
[1778424717004,33.69,80919.4,0.0,-0.90162,0.00014,6.20574]
[1778424722040,33.69,80919.73,0.0,-0.90158,0.00014,6.20804]
[1778424724054,33.69,80913.75,0.0,-0.90243,0.00014,6.16795]
[1778424728081,33.69,80910.66,0.0,-0.90286,0.00014,6.14761]
[1778424733117,33.69,80907.43,0.0,-0.90331,0.00014,6.12658]
[1778424738152,33.7,80905.01,0.0,-0.90364,0.00014,6.11109]
[1778424743188,33.7,80902.59,0.0,-0.90397,0.00014,6.09572]
[1778424748223,33.7,80900.71,0.0,-0.90421,0.00014,6.08401]
[1778424753259,33.7,80900.65,0.0,-0.90431,0.00014,6.07641]
[1778424755271,33.71,80905.67,0.0,-0.9036,0.00014,6.11024]
[1778424758292,33.71,80907.28,0.0,-0.90336,0.00014,6.12136]
[1778424763327,33.71,80906.42,0.0,-0.90347,0.00014,6.11619]
[1778424767359,33.71,80913.41,0.0,-0.90247,0.00014,6.16334]
[1778424769370,33.71,80919.82,0.0,-0.90155,0.00014,6.2064]
[1778424772391,33.71,80920.4,0.0,-0.90146,0.00014,6.2102]
[1778424778432,33.71,80919.83,0.0,-0.90155,0.00014,6.20617]
[1778424783467,33.71,80918.06,0.0,-0.90181,0.00014,6.19415]
[1778424788502,33.71,80919.49,0.0,-0.9016,0.00014,6.20376]
[1778424794544,33.71,80920.43,0.0,-0.90147,0.00014,6.21003]
[1778424798572,33.71,80927.61,0.0,-0.90043,0.00015,6.25828]
[1778424800681,33.71,80952.32,0.0,-0.8968,0.00015,6.42556]
[1778424801596,33.71,80952.32,0.0,-0.89681,0.00015,6.42538]
[1778424802602,33.71,80959.01,0.0,-0.89581,0.00015,6.471]
[1778424803609,33.71,80960.27,0.0,-0.89563,0.00015,6.47906]
[1778424808645,33.7,80958.87,0.0,-0.89587,0.00015,6.46835]
[1778424810753,33.7,80967.41,0.0,-0.89459,0.00015,6.52616]
[1778424813681,33.69,80972.7,0.0,-0.89394,0.00015,6.55253]
[1778424818715,33.69,80973.41,0.0,-0.89388,0.00015,6.55535]
[1778424823751,33.68,80969.76,0.0,-0.89449,0.00015,6.5278]
[1778424826772,33.68,80965.24,0.0,-0.8952,0.00015,6.49551]
[1778424831806,33.67,80965.23,0.0,-0.89525,0.00015,6.49341]
[1778424836841,33.66,80964.67,0.0,-0.89538,0.00015,6.48759]
[1778424842884,33.65,80965.06,0.0,-0.89538,0.00015,6.48762]
[1778424848926,33.65,80965.79,0.0,-0.89531,0.00015,6.49077]
[1778424853961,33.64,80967.55,0.0,-0.89509,0.00015,6.5006]
[1778424858996,33.63,80982.64,0.0,-0.89284,0.00015,6.60269]
[1778424860006,33.63,80988.93,0.0,-0.89187,0.00015,6.6461]
[1778424861108,33.63,80988.51,0.0,-0.89194,0.00015,6.64269]
[1778424862017,33.63,80988.51,0.0,-0.89195,0.00015,6.64235]
[1778424867052,33.63,80986.92,0.0,-0.89224,0.00015,6.62963]
[1778424869068,33.62,80979.24,0.0,-0.89343,0.00015,6.57599]
[1778424871182,33.62,80980.82,0.0,-0.89333,0.00015,6.57737]
[1778424881252,33.6,80980.04,0.0,-0.89355,0.00015,6.56726]
[1778424887192,33.6,80978.78,0.0,-0.89381,0.00015,6.55577]
[1778424892227,33.59,80976.46,0.0,-0.89421,0.00015,6.53766]
[1778424897262,33.58,80977.54,0.0,-0.89409,0.00015,6.54303]
[1778424901291,33.58,80971.9,0.0,-0.89499,0.00015,6.50266]
[1778424903305,33.57,80969.14,0.0,-0.89542,0.00015,6.48305]
[1778424908441,33.57,80969.68,0.0,-0.89537,0.00015,6.48521]
[1778424913376,33.56,80975.09,0.0,-0.89459,0.00015,6.52085]
[1778424918410,33.56,80975.24,0.0,-0.8946,0.00015,6.52014]
[1778424922438,33.55,80966.93,0.0,-0.89589,0.00015,6.46173]
[1778424928480,33.55,80965.56,0.0,-0.89613,0.00015,6.45072]
[1778424930595,33.55,80958.2,0.0,-0.89725,0.00015,6.39959]
[1778424936537,33.54,80952.33,0.0,-0.89826,0.00015,6.35035]
[1778424938551,33.54,80942.99,0.0,-0.89964,0.00015,6.28647]
[1778424943587,33.54,80942.04,0.0,-0.89979,0.00015,6.27953]
[1778424945601,33.54,80947.39,0.0,-0.89901,0.00015,6.31561]
[1778424950738,33.54,80948.15,0.0,-0.89892,0.00015,6.31984]
[1778424958691,33.53,80946.61,0.0,-0.89918,0.00015,6.30781]
[1778424963727,33.53,80942.29,0.0,-0.89984,0.00015,6.27755]
[1778424968762,33.53,80941.45,0.0,-0.89998,0.00015,6.27099]
[1778424975811,33.52,80941.28,0.0,-0.90003,0.00015,6.26859]
[1778424977825,33.52,80933.23,0.0,-0.90121,0.00015,6.21371]
[1778424978832,33.52,80930.33,0.0,-0.90163,0.00014,6.194]
[1778424982859,33.52,80927.95,0.0,-0.90198,0.00014,6.17769]
[1778424987894,33.52,80924.1,0.0,-0.90254,0.00014,6.1517]
[1778424991018,33.52,80930.68,0.0,-0.9017,0.00014,6.18798]
[1778424991922,33.52,80930.68,0.0,-0.9017,0.00014,6.18793]
[1778424996957,33.52,80932.22,0.0,-0.90149,0.00015,6.19801]
[1778424998971,33.52,80925.3,0.0,-0.90249,0.00014,6.15123]
[1778425005018,33.52,80925.0,0.0,-0.90253,0.00014,6.14926]
[1778425011060,33.52,80926.11,0.0,-0.90237,0.00014,6.15689]
[1778425021230,33.52,80926.67,0.0,-0.90228,0.00014,6.16102]
[1778425025158,33.52,80933.89,0.0,-0.90123,0.00015,6.20992]
[1778425029187,33.52,80934.51,0.0,-0.90114,0.00015,6.21404]
[1778425035228,33.52,80934.04,0.0,-0.90121,0.00015,6.21062]
[1778425040279,33.52,80932.84,0.0,-0.90139,0.00015,6.20223]
[1778425045314,33.52,80934.1,0.0,-0.90122,0.00015,6.21026]
[1778425051441,33.52,80933.54,0.0,-0.90143,0.00015,6.1977]
[1778425057404,33.51,80931.31,0.0,-0.90177,0.00014,6.18199]
[1778425061512,33.51,80922.9,0.0,-0.90299,0.00014,6.12494]
[1778425063448,33.51,80922.18,0.0,-0.90309,0.00014,6.12003]
[1778425071581,33.51,80922.81,0.0,-0.903,0.00014,6.12444]
[1778425079559,33.51,80924.0,0.0,-0.90282,0.00014,6.13262]
[1778425087615,33.51,80924.23,0.0,-0.90279,0.00014,6.13429]
[1778425092649,33.51,80925.21,0.0,-0.90264,0.00014,6.14098]
[1778425101791,33.51,80925.1,0.0,-0.90266,0.00014,6.14039]
[1778425107759,33.51,80927.12,0.0,-0.90236,0.00014,6.15408]
[1778425115812,33.51,80927.62,0.0,-0.9024,0.00014,6.14942]
[1778425120849,33.51,80927.47,0.0,-0.90242,0.00014,6.1485]
[1778425126890,33.52,80927.47,0.0,-0.90242,0.00014,6.1486]
[1778425132004,33.52,80927.78,0.0,-0.90237,0.00014,6.15079]
[1778425137991,33.52,80927.79,0.0,-0.90237,0.00014,6.15103]
[1778425143025,33.52,80927.73,0.0,-0.90237,0.00014,6.1508]
[1778425150075,33.52,80927.79,0.0,-0.90236,0.00014,6.1515]
[1778425155109,33.52,80929.94,0.0,-0.90204,0.00014,6.16626]
[1778425160148,33.52,80931.95,0.0,-0.90175,0.00014,6.17993]
[1778425165179,33.52,80930.65,0.0,-0.90193,0.00014,6.17127]
[1778425170214,33.52,80930.6,0.0,-0.90193,0.00014,6.17118]
[1778425174243,33.52,80936.11,0.0,-0.90124,0.00015,6.2005]
[1778425175249,33.52,80938.16,0.0,-0.90094,0.00015,6.21438]
[1778425178271,33.52,80944.85,0.0,-0.89996,0.00015,6.25962]
[1778425182355,33.52,80945.0,0.0,-0.89995,0.00015,6.26021]
[1778425188342,33.52,80945.42,0.0,-0.89991,0.00015,6.2623]
[1778425193375,33.51,80945.21,0.0,-0.89995,0.00015,6.26013]
[1778425198410,33.51,80957.17,0.0,-0.8982,0.00015,6.34072]
[1778425199417,33.51,80964.38,0.0,-0.89713,0.00015,6.38998]
[1778425200424,33.51,80967.51,0.0,-0.89666,0.00015,6.41128]
[1778425201431,33.51,80968.64,0.0,-0.8965,0.00015,6.41867]
[1778425206466,33.51,80965.29,0.0,-0.89703,0.00015,6.39451]
[1778425211501,33.5,80964.88,0.0,-0.89713,0.00015,6.38979]
[1778425216538,33.5,80964.13,0.0,-0.89728,0.00015,6.38321]
[1778425221572,33.49,80964.04,0.0,-0.8973,0.00015,6.3822]
[1778425226607,33.49,80963.46,0.0,-0.8974,0.00015,6.37771]
[1778425231643,33.49,80958.4,0.0,-0.89827,0.00015,6.33451]
[1778425236680,33.49,80958.57,0.0,-0.89826,0.00015,6.33499]
[1778425242783,33.49,80958.66,0.0,-0.89825,0.00015,6.3354]
[1778425252853,33.49,80959.73,0.0,-0.8981,0.00015,6.34228]
[1778425260847,33.49,80961.47,0.0,-0.89784,0.00015,6.35438]
[1778425266888,33.49,80961.97,0.0,-0.89776,0.00015,6.35794]
[1778425271930,33.49,80962.85,0.0,-0.89763,0.00015,6.36412]
[1778425272998,33.49,80968.5,0.0,-0.89678,0.00015,6.40281]
[1778425274945,33.49,80968.57,0.0,-0.89677,0.00015,6.40319]
[1778425277965,33.49,80973.62,0.0,-0.89601,0.00015,6.43773]
[1778425283069,33.49,80974.81,0.0,-0.89584,0.00015,6.44553]
[1778425289046,33.48,80975.08,0.0,-0.89581,0.00015,6.44689]
[1778425295089,33.48,80973.97,0.0,-0.89611,0.00015,6.43045]
[1778425300123,33.48,80968.8,0.0,-0.89691,0.00015,6.39387]
[1778425305161,33.48,80967.15,0.0,-0.89718,0.00015,6.38166]
[1778425313281,33.47,80966.7,0.0,-0.89727,0.00015,6.37724]
[1778425319258,33.47,80965.1,0.0,-0.89754,0.00015,6.36527]
[1778425321272,33.47,80971.51,0.0,-0.89658,0.00015,6.40886]
[1778425322280,33.47,80971.98,0.0,-0.89652,0.00015,6.41185]
[1778425324303,33.47,81001.1,0.0,-0.89206,0.00016,6.61264]
[1778425325309,33.46,81017.54,0.0,-0.8895,0.00016,6.72646]
[1778425330343,33.46,81014.55,0.0,-0.89001,0.00016,6.7038]
[1778425335379,33.45,81013.91,0.0,-0.89015,0.00016,6.69758]
[1778425337393,33.45,81021.13,0.0,-0.88903,0.00016,6.74721]
[1778425340414,33.45,81026.57,0.0,-0.88819,0.00016,6.78388]
[1778425343435,33.44,81016.7,0.0,-0.88977,0.00016,6.71442]
[1778425348469,33.44,81019.55,0.0,-0.88934,0.00016,6.73338]
[1778425353506,33.44,81013.53,0.0,-0.89043,0.00016,6.68187]
[1778425356527,33.44,81010.3,0.0,-0.89095,0.00016,6.65886]
[1778425361562,33.43,81009.51,0.0,-0.89114,0.00016,6.65078]
[1778425365590,33.42,81015.32,0.0,-0.89027,0.00016,6.68919]
[1778425370625,33.41,81017.13,0.0,-0.89005,0.00016,6.69895]
[1778425372641,33.41,81011.93,0.0,-0.8909,0.00016,6.66152]
[1778425373717,33.41,81006.7,0.0,-0.89173,0.00016,6.62456]
[1778425376668,33.4,81007.16,0.0,-0.89169,0.00016,6.62634]
[1778425379688,33.4,81012.63,0.0,-0.89086,0.00016,6.66301]
[1778425382710,33.39,81014.0,0.0,-0.89068,0.00016,6.67095]
[1778425387744,33.38,81013.36,0.0,-0.89084,0.00016,6.6639]
[1778425393858,33.37,81013.52,0.0,-0.89089,0.00016,6.6619]
[1778425399829,33.36,81014.61,0.0,-0.89078,0.00016,6.66692]
[1778425404875,33.36,81013.95,0.0,-0.89092,0.00016,6.66052]
[1778425406880,33.36,81018.96,0.0,-0.89014,0.00016,6.69524]
[1778425408893,33.35,81023.02,0.0,-0.88951,0.00016,6.72284]
[1778425410906,33.35,81028.62,0.0,-0.88864,0.00016,6.76122]
[1778425412920,33.35,81033.56,0.0,-0.88798,0.00016,6.787]
[1778425414936,33.35,81034.2,0.0,-0.88789,0.00016,6.79123]
[1778425419981,33.35,81030.52,0.0,-0.8885,0.00016,6.76447]
[1778425420996,33.34,81013.12,0.0,-0.89126,0.00016,6.64238]
[1778425421990,33.34,80991.43,0.0,-0.89464,0.00015,6.49098]
[1778425422996,33.34,80990.91,0.0,-0.89473,0.00015,6.48696]
[1778425428033,33.33,80993.52,0.0,-0.89437,0.00015,6.50311]
[1778425433067,33.33,80992.79,0.0,-0.89453,0.00015,6.49598]
[1778425436087,33.32,81001.84,0.0,-0.89316,0.00016,6.55757]
[1778425437099,33.32,81017.35,0.0,-0.89074,0.00016,6.66552]
[1778425438105,33.32,81017.47,0.0,-0.89073,0.00016,6.66603]
[1778425443139,33.32,81024.91,0.0,-0.8896,0.00016,6.71604]
[1778425444221,33.32,81030.81,0.0,-0.88866,0.00016,6.75738]
[1778425446160,33.31,81035.96,0.0,-0.88784,0.00016,6.79332]
[1778425451233,33.31,81055.63,0.0,-0.88469,0.00016,6.93061]
[1778425452240,33.31,81076.97,0.0,-0.88115,0.00017,7.08229]
[1778425453248,33.3,81072.34,0.0,-0.88197,0.00017,7.04758]
[1778425456268,33.3,81065.16,0.0,-0.88321,0.00017,6.99439]
[1778425461303,33.29,81065.65,0.0,-0.88317,0.00017,6.99593]
[1778425466367,33.28,81053.47,0.0,-0.88523,0.00016,6.90742]
[1778425468365,33.28,81041.34,0.0,-0.88722,0.00016,6.82053]
[1778425471386,33.28,81035.36,0.0,-0.88832,0.00016,6.76898]
[1778425474447,33.27,81029.57,0.0,-0.88926,0.00016,6.72778]
[1778425480448,33.26,81030.54,0.0,-0.88918,0.00016,6.73127]
[1778425483469,33.23,81035.66,0.0,-0.88857,0.00016,6.75821]
[1778425484517,33.21,81042.46,0.0,-0.88766,0.00016,6.79822]
[1778425490518,33.15,81040.24,0.0,-0.88845,0.00016,6.76404]
[1778425494589,33.14,81032.39,0.0,-0.88977,0.00016,6.70603]
[1778425499582,33.13,81026.89,0.0,-0.89072,0.00016,6.66408]
[1778425502605,33.12,81035.34,0.0,-0.88941,0.00016,6.72164]
[1778425503612,33.12,81043.26,0.0,-0.88814,0.00016,6.77752]
[1778425508647,33.12,81045.86,0.0,-0.88776,0.00016,6.79433]
[1778425511668,33.11,81040.24,0.0,-0.88871,0.00016,6.75275]
[1778425516703,33.1,81033.31,0.0,-0.88989,0.00016,6.70083]
[1778425521739,33.1,81029.47,0.0,-0.89051,0.00016,6.67309]
[1778425524760,33.1,81037.26,0.0,-0.88928,0.00016,6.72767]
[1778425529808,33.09,81047.78,0.0,-0.88761,0.00016,6.80095]
[1778425530815,33.09,81049.59,0.0,-0.88732,0.00016,6.81372]
[1778425532830,33.09,81044.0,0.0,-0.88834,0.00016,6.76561]
[1778425534881,33.09,81036.24,0.0,-0.8896,0.00016,6.71015]
[1778425539881,33.09,81038.95,0.0,-0.8892,0.00016,6.7281]
[1778425544950,33.08,81040.8,0.0,-0.88893,0.00016,6.74]
[1778425549951,33.08,81046.52,0.0,-0.88806,0.00016,6.77808]
[1778425555022,33.06,81044.08,0.0,-0.88853,0.00016,6.75729]
[1778425560035,33.05,81043.58,0.0,-0.88869,0.00016,6.7504]
[1778425565092,33.04,81048.43,0.0,-0.88798,0.00016,6.7815]
[1778425567074,33.04,81054.87,0.0,-0.88696,0.00016,6.82611]
[1778425568081,33.04,81056.99,0.0,-0.88662,0.00016,6.84108]
[1778425572111,33.03,81051.93,0.0,-0.88748,0.00016,6.80375]
[1778425577147,33.03,81050.9,0.0,-0.88767,0.00016,6.79524]
[1778425583189,33.02,81047.49,0.0,-0.88829,0.00016,6.76818]
[1778425588223,33.01,81044.72,0.0,-0.88881,0.00016,6.74554]
[1778425593258,33.0,81044.22,0.0,-0.88907,0.00016,6.73091]
[1778425598293,32.99,81041.25,0.0,-0.8896,0.00016,6.70726]
[1778425603327,32.98,81037.97,0.0,-0.89019,0.00016,6.68119]
[1778425608364,32.97,81038.35,0.0,-0.8902,0.00016,6.681]
[1778425613399,32.97,81037.16,0.0,-0.89044,0.00016,6.67026]
[1778425618434,32.96,81037.08,0.0,-0.89051,0.00016,6.66743]
[1778425623469,32.95,81039.03,0.0,-0.89026,0.00016,6.67862]
[1778425628505,32.94,81043.57,0.0,-0.88959,0.00016,6.70801]
[1778425633539,32.94,81044.71,0.0,-0.88945,0.00016,6.714]
[1778425635586,32.93,81037.21,0.0,-0.89067,0.00016,6.66019]
[1778425642604,32.93,81036.6,0.0,-0.89081,0.00016,6.65397]
[1778425645655,32.92,81029.52,0.0,-0.89196,0.00016,6.60296]
[1778425650660,32.92,81028.36,0.0,-0.8922,0.00016,6.59229]
[1778425655726,32.91,81026.75,0.0,-0.89263,0.00016,6.57031]
[1778425660730,32.9,81027.24,0.0,-0.8926,0.00016,6.57149]
[1778425665796,32.89,81026.33,0.0,-0.89279,0.00016,6.56282]
[1778425670801,32.89,81022.02,0.0,-0.89352,0.00016,6.53025]
[1778425675865,32.88,81008.91,0.0,-0.89561,0.00015,6.43616]
[1778425676844,32.88,81008.96,0.0,-0.89561,0.00015,6.43623]
[1778425681880,32.88,81006.55,0.0,-0.89602,0.00015,6.41808]
[1778425686913,32.87,81008.28,0.0,-0.89577,0.00015,6.42897]
[1778425691952,32.87,81003.64,0.0,-0.89652,0.00015,6.39521]
[1778425692957,32.87,80997.87,0.0,-0.89741,0.00015,6.3547]
[1778425693963,32.87,80991.08,0.0,-0.89845,0.00015,6.30726]
[1778425694970,32.87,80989.64,0.0,-0.89867,0.00015,6.29715]
[1778425700016,32.86,80986.69,0.0,-0.89913,0.00015,6.27631]
[1778425705040,32.86,80983.84,0.0,-0.89956,0.00015,6.25647]
[1778425708059,32.86,80974.83,0.0,-0.90091,0.00015,6.19417]
[1778425709070,32.86,80970.58,0.0,-0.90154,0.00015,6.16494]
[1778425713095,32.87,80967.1,0.0,-0.90216,0.00015,6.13331]
[1778425718130,32.87,80962.98,0.0,-0.90275,0.00015,6.10579]
[1778425720147,32.87,80943.47,0.0,-0.9056,0.00014,5.97238]
[1778425721154,32.87,80926.66,0.0,-0.90801,0.00014,5.85805]
[1778425722162,32.87,80923.04,0.0,-0.90853,0.00014,5.83333]
[1778425725209,32.86,80921.17,0.0,-0.90881,0.00014,5.81992]
[1778425726225,32.86,80926.6,0.0,-0.90805,0.00014,5.85622]
[1778425728211,32.86,80927.52,0.0,-0.90793,0.00014,5.86185]
[1778425732239,32.86,80933.42,0.0,-0.90712,0.00014,5.90033]
[1778425737274,32.85,80932.14,0.0,-0.90734,0.00014,5.88971]
[1778425741302,32.85,80940.32,0.0,-0.9062,0.00014,5.94386]
[1778425746365,32.85,80940.72,0.0,-0.90612,0.00014,5.94762]
[1778425751373,32.85,80941.98,0.0,-0.9059,0.00014,5.95805]
[1778425756439,32.86,80945.59,0.0,-0.90534,0.00014,5.98441]
[1778425758421,32.86,80948.64,0.0,-0.90489,0.00014,6.00582]
[1778425761445,32.86,80932.98,0.0,-0.90713,0.00014,5.89969]
[1778425764464,32.86,80928.64,0.0,-0.90776,0.00014,5.87005]
[1778425768492,32.86,80923.5,0.0,-0.90851,0.00014,5.83418]
[1778425769499,32.86,80917.87,0.0,-0.9093,0.00014,5.7961]
[1778425774534,32.85,80916.32,0.0,-0.90965,0.00014,5.77662]
[1778425775541,32.85,80921.35,0.0,-0.90895,0.00014,5.81016]
[1778425781583,32.85,80924.96,0.0,-0.90848,0.00014,5.83279]
[1778425786649,32.84,80930.11,0.0,-0.90778,0.00014,5.86613]
[1778425792662,32.84,80930.37,0.0,-0.90775,0.00014,5.86765]
[1778425797696,32.85,80929.0,0.0,-0.90793,0.00014,5.85889]
[1778425802732,32.85,80930.38,0.0,-0.90772,0.00014,5.86883]
[1778425806791,32.85,80922.36,0.0,-0.90886,0.00014,5.81479]
[1778425807771,32.85,80922.36,0.0,-0.90885,0.00014,5.81504]
[1778425812806,32.85,80920.84,0.0,-0.90902,0.00014,5.80701]
[1778425817841,32.85,80918.21,0.0,-0.9094,0.00014,5.78855]
[1778425824890,32.85,80916.88,0.0,-0.90961,0.00014,5.77878]
[1778425829929,32.85,80920.28,0.0,-0.90915,0.00014,5.80096]
[1778425830934,32.85,80925.61,0.0,-0.9084,0.00014,5.83663]
[1778425831940,32.85,80930.05,0.0,-0.90789,0.00014,5.85825]
[1778425835968,32.85,80934.25,0.0,-0.9073,0.00014,5.88633]
[1778425844028,32.85,80935.48,0.0,-0.90709,0.00014,5.89595]
[1778425849067,32.85,80940.52,0.0,-0.90635,0.00014,5.93088]
[1778425854097,32.86,80939.36,0.0,-0.90648,0.00014,5.92468]
[1778425859132,32.86,80939.24,0.0,-0.90646,0.00014,5.92587]
[1778425865177,32.87,80938.66,0.0,-0.90649,0.00014,5.92427]
[1778425870212,32.88,80939.64,0.0,-0.90631,0.00014,5.93279]
[1778425875246,32.88,80939.49,0.0,-0.90629,0.00014,5.93359]
[1778425878268,32.89,80936.26,0.0,-0.90673,0.00014,5.91287]
[1778425882296,32.89,80943.97,0.0,-0.90559,0.00014,5.96683]
[1778425883302,32.89,80947.03,0.0,-0.90514,0.00014,5.98799]
[1778425886324,32.9,80952.11,0.0,-0.90438,0.00015,6.02357]
[1778425888338,32.9,80954.1,0.0,-0.90409,0.00015,6.03724]
[1778425893372,32.89,80954.57,0.0,-0.90415,0.00015,6.03129]
[1778425896394,32.89,80961.98,0.0,-0.90305,0.00015,6.08268]
[1778425901430,32.9,80961.75,0.0,-0.90307,0.00015,6.08195]
[1778425906463,32.9,80961.85,0.0,-0.90303,0.00015,6.08357]
[1778425911499,32.9,80961.88,0.0,-0.90301,0.00015,6.08453]
[1778425916535,32.9,80965.08,0.0,-0.90253,0.00015,6.10715]
[1778425921570,32.91,80967.51,0.0,-0.90215,0.00015,6.12447]
[1778425926607,32.91,80969.42,0.0,-0.90186,0.00015,6.13823]
[1778425932649,32.91,80972.12,0.0,-0.90144,0.00015,6.15756]
[1778425937711,32.91,80974.57,0.0,-0.90106,0.00015,6.17506]
[1778425941712,32.92,80969.78,0.0,-0.90176,0.00015,6.14268]
[1778425947781,32.92,80965.67,0.0,-0.90234,0.00015,6.11566]
[1778425952789,32.92,80969.59,0.0,-0.90185,0.00015,6.1353]
[1778425957851,32.92,80968.11,0.0,-0.90206,0.00015,6.12589]
[1778425964873,32.93,80968.4,0.0,-0.90199,0.00015,6.12889]
[1778425969908,32.93,80965.96,0.0,-0.90234,0.00015,6.11284]
[1778425974943,32.93,80962.21,0.0,-0.90287,0.00015,6.08794]
[1778425979979,32.93,80963.6,0.0,-0.90266,0.00015,6.09811]
[1778425982999,32.94,80969.02,0.0,-0.90185,0.00015,6.13559]
[1778425988066,32.94,80973.08,0.0,-0.90124,0.00015,6.1638]
[1778425993070,32.94,80972.66,0.0,-0.90129,0.00015,6.16119]
[1778425998136,32.94,80983.02,0.0,-0.89975,0.00015,6.23239]
[1778426003140,32.93,80986.44,0.0,-0.89928,0.00015,6.25398]
[1778426008206,32.93,80990.18,0.0,-0.89872,0.00015,6.27948]
[1778426014217,32.93,80991.26,0.0,-0.89868,0.00015,6.27809]
[1778426019252,32.92,80993.38,0.0,-0.89837,0.00015,6.29221]
[1778426024287,32.92,80994.19,0.0,-0.89826,0.00015,6.29723]
[1778426030331,32.92,80993.63,0.0,-0.89836,0.00015,6.29265]
[1778426036372,32.92,80994.62,0.0,-0.89823,0.00015,6.29882]
[1778426041407,32.92,80999.83,0.0,-0.89745,0.00015,6.33439]
[1778426043422,32.91,81004.53,0.0,-0.89673,0.00015,6.36674]
[1778426048491,32.91,81003.69,0.0,-0.89689,0.00015,6.35981]
[1778426053491,32.91,81004.31,0.0,-0.89682,0.00015,6.36308]
[1778426058560,32.9,81007.08,0.0,-0.89641,0.00015,6.38131]
[1778426063561,32.9,81008.04,0.0,-0.89629,0.00015,6.38677]
[1778426068631,32.9,81010.68,0.0,-0.89592,0.00015,6.40354]
[1778426074638,32.89,81010.68,0.0,-0.89607,0.00015,6.39359]
[1778426079676,32.89,81011.39,0.0,-0.89599,0.00016,6.39714]
[1778426084709,32.88,81012.11,0.0,-0.89591,0.00016,6.401]
[1778426086753,32.88,81017.9,0.0,-0.89503,0.00016,6.44058]
[1778426092797,32.87,81018.48,0.0,-0.89499,0.00016,6.44246]
[1778426097830,32.87,81018.15,0.0,-0.89508,0.00016,6.4383]
[1778426100851,32.86,81011.61,0.0,-0.89612,0.00015,6.39148]
[1778426106894,32.86,81012.88,0.0,-0.89597,0.00016,6.39843]
[1778426108915,32.85,81003.92,0.0,-0.89737,0.00015,6.33525]
[1778426113943,32.85,81003.76,0.0,-0.89742,0.00015,6.33295]
[1778426118986,32.85,80994.75,0.0,-0.89882,0.00015,6.2692]
[1778426120993,32.85,80987.19,0.0,-0.89997,0.00015,6.21658]
[1778426121999,32.85,80982.13,0.0,-0.90073,0.00015,6.18158]
[1778426124015,32.85,80988.14,0.0,-0.89982,0.00015,6.22312]
[1778426125022,32.85,80993.52,0.0,-0.89901,0.00015,6.26034]
[1778426131063,32.84,80997.42,0.0,-0.89855,0.00015,6.27835]
[1778426136098,32.84,80995.56,0.0,-0.89885,0.00015,6.2648]
[1778426141132,32.84,80994.57,0.0,-0.89901,0.00015,6.25738]
[1778426146169,32.84,80995.86,0.0,-0.89883,0.00015,6.26578]
[1778426152213,32.84,80997.04,0.0,-0.89866,0.00015,6.27318]
[1778426157248,32.83,80995.37,0.0,-0.89893,0.00015,6.26095]
[1778426162283,32.83,80993.58,0.0,-0.89922,0.00015,6.24796]
[1778426167317,32.83,80994.78,0.0,-0.89904,0.00015,6.2558]
[1778426173360,32.83,80995.0,0.0,-0.89902,0.00015,6.2567]
[1778426179412,32.83,80993.55,0.0,-0.89926,0.00015,6.24605]
[1778426182426,32.83,80985.39,0.0,-0.90049,0.00015,6.18934]
[1778426187461,32.83,80986.38,0.0,-0.90034,0.00015,6.19627]
[1778426194510,32.83,80986.67,0.0,-0.90041,0.00015,6.19023]
[1778426199552,32.83,80985.84,0.0,-0.90053,0.00015,6.18469]
[1778426205592,32.83,80986.17,0.0,-0.90047,0.00015,6.1874]
[1778426212636,32.83,80982.31,0.0,-0.90103,0.00015,6.16154]
[1778426217679,32.83,80983.42,0.0,-0.90085,0.00015,6.16988]
[1778426219697,32.83,80988.43,0.0,-0.90009,0.00015,6.20483]
[1778426224723,32.84,80992.19,0.0,-0.89951,0.00015,6.23142]
[1778426229768,32.84,80999.07,0.0,-0.89846,0.00015,6.27953]
[1778426232779,32.84,80999.68,0.0,-0.89836,0.00015,6.28384]
[1778426237813,32.84,81000.81,0.0,-0.89819,0.00015,6.29165]
[1778426242848,32.84,81000.3,0.0,-0.89827,0.00015,6.28799]
[1778426247891,32.84,81000.96,0.0,-0.89817,0.00015,6.29246]
[1778426253933,32.84,81000.4,0.0,-0.89838,0.00015,6.28011]
[1778426258971,32.84,80996.54,0.0,-0.89897,0.00015,6.25328]
[1778426265013,32.84,80996.49,0.0,-0.89897,0.00015,6.25303]
[1778426270057,32.84,80996.9,0.0,-0.89891,0.00015,6.25592]
[1778426275083,32.84,80993.69,0.0,-0.89939,0.00015,6.23367]
[1778426280130,32.84,80989.44,0.0,-0.90003,0.00015,6.20453]
[1778426285152,32.84,80990.47,0.0,-0.89987,0.00015,6.21203]
[1778426290200,32.84,80990.91,0.0,-0.89979,0.00015,6.2154]
[1778426295223,32.84,80991.65,0.0,-0.89968,0.00015,6.22081]
[1778426300270,32.84,80992.32,0.0,-0.89957,0.00015,6.22569]
[1778426305295,32.84,80995.37,0.0,-0.8991,0.00015,6.24696]
[1778426310339,32.84,80997.21,0.0,-0.89882,0.00015,6.25979]
[1778426315364,32.84,80998.39,0.0,-0.89876,0.00015,6.2596]
[1778426320410,32.84,80997.53,0.0,-0.89889,0.00015,6.25352]
[1778426326442,32.84,80997.53,0.0,-0.89889,0.00015,6.25343]
[1778426332483,32.84,80996.98,0.0,-0.89898,0.00015,6.24954]
[1778426340550,32.84,80996.9,0.0,-0.89899,0.00015,6.24891]
[1778426345576,32.84,80993.38,0.0,-0.89953,0.00015,6.22452]
[1778426347589,32.84,80986.17,0.0,-0.90061,0.00015,6.17475]
[1778426352624,32.84,80984.74,0.0,-0.90082,0.00015,6.16548]
[1778426355657,32.84,80991.33,0.0,-0.89981,0.00015,6.21137]
[1778426360696,32.85,80994.49,0.0,-0.8993,0.00015,6.23472]
[1778426365716,32.85,80991.99,0.0,-0.89965,0.00015,6.21907]
[1778426370747,32.86,80989.7,0.0,-0.89995,0.00015,6.20509]
[1778426375786,32.87,80987.88,0.0,-0.90029,0.00015,6.18626]
[1778426380836,32.87,80987.78,0.0,-0.90026,0.00015,6.18765]
[1778426385855,32.88,80991.07,0.0,-0.89972,0.00015,6.21241]
[1778426390908,32.88,80990.87,0.0,-0.89973,0.00015,6.21197]
[1778426395927,32.89,80989.02,0.0,-0.89998,0.00015,6.20052]
[1778426400978,32.89,80987.28,0.0,-0.90023,0.00015,6.18912]
[1778426407006,32.89,80988.0,0.0,-0.90009,0.00015,6.19534]
[1778426412038,32.89,80988.75,0.0,-0.89997,0.00015,6.20111]
[1778426417073,32.9,80986.89,0.0,-0.90024,0.00015,6.1889]
[1778426424127,32.9,80987.49,0.0,-0.90012,0.00015,6.19404]
[1778426431188,32.9,80989.08,0.0,-0.89998,0.00015,6.19774]
[1778426436210,32.9,80989.93,0.0,-0.89983,0.00015,6.20431]
[1778426441258,32.91,80990.35,0.0,-0.89975,0.00015,6.2079]
[1778426446283,32.91,80989.59,0.0,-0.89985,0.00015,6.20333]
[1778426451328,32.91,80990.04,0.0,-0.89977,0.00015,6.20715]
[1778426458368,32.91,80990.27,0.0,-0.89971,0.00015,6.20971]
[1778426463403,32.92,80987.42,0.0,-0.90013,0.00015,6.19077]
[1778426468437,32.92,80988.02,0.0,-0.90002,0.00015,6.19575]
[1778426476493,32.92,80988.07,0.0,-0.89998,0.00015,6.19743]
[1778426481539,32.93,80990.48,0.0,-0.8996,0.00015,6.21498]
[1778426486563,32.93,80990.55,0.0,-0.89957,0.00015,6.2162]
[1778426491609,32.93,80990.94,0.0,-0.89961,0.00015,6.21135]
[1778426496635,32.93,80993.16,0.0,-0.89926,0.00015,6.22743]
[1778426501678,32.94,80994.39,0.0,-0.89906,0.00015,6.23653]
[1778426506704,32.94,80994.0,0.0,-0.8991,0.00015,6.23438]
[1778426511748,32.94,80994.09,0.0,-0.89908,0.00015,6.23557]
[1778426516774,32.94,80994.37,0.0,-0.89902,0.00015,6.23807]
[1778426521819,32.94,80994.25,0.0,-0.89903,0.00015,6.23776]
[1778426526843,32.94,80995.81,0.0,-0.89878,0.00015,6.24904]
[1778426531888,32.95,80995.18,0.0,-0.89887,0.00015,6.2451]
[1778426537921,32.95,80993.78,0.0,-0.89907,0.00015,6.23595]
[1778426542955,32.95,80993.37,0.0,-0.89912,0.00015,6.23359]
[1778426544970,32.95,80987.93,0.0,-0.89994,0.00015,6.19622]
[1778426550011,32.95,80988.68,0.0,-0.89981,0.00015,6.20214]
[1778426555041,32.95,80991.33,0.0,-0.89951,0.00015,6.2129]
[1778426560076,32.96,80991.06,0.0,-0.89953,0.00015,6.2117]
[1778426565112,32.96,80991.4,0.0,-0.89947,0.00015,6.2147]
[1778426572169,32.96,80992.11,0.0,-0.89934,0.00015,6.22058]
[1778426580217,32.96,80990.9,0.0,-0.8995,0.00015,6.21324]
[1778426582242,32.97,80985.65,0.0,-0.90028,0.00015,6.17736]
[1778426592312,32.97,80986.14,0.0,-0.90017,0.00015,6.18259]
[1778426598343,32.98,80986.19,0.0,-0.90014,0.00015,6.18408]
[1778426606398,32.98,80986.04,0.0,-0.90012,0.00015,6.18467]
[1778426612454,32.98,80986.34,0.0,-0.90016,0.00015,6.1797]
[1778426617477,32.99,80986.63,0.0,-0.9001,0.00015,6.18272]
[1778426622525,32.99,80987.98,0.0,-0.89987,0.00015,6.19306]
[1778426628553,32.99,80990.44,0.0,-0.89947,0.00015,6.21114]
[1778426633588,33.0,80990.46,0.0,-0.89945,0.00015,6.2121]
[1778426638624,33.0,80989.16,0.0,-0.89963,0.00015,6.20393]
[1778426643658,33.0,80984.18,0.0,-0.90036,0.00015,6.17054]
[1778426648701,33.01,80984.3,0.0,-0.90032,0.00015,6.17242]
[1778426653734,33.01,80983.11,0.0,-0.90048,0.00015,6.16532]
[1778426658769,33.01,80983.61,0.0,-0.90038,0.00015,6.16982]
[1778426664813,33.02,80983.98,0.0,-0.90029,0.00015,6.17363]
[1778426669846,33.02,80983.54,0.0,-0.90034,0.00015,6.17169]
[1778426674881,33.02,80983.57,0.0,-0.90042,0.00015,6.16477]
[1778426679916,33.03,80983.39,0.0,-0.90042,0.00015,6.1647]
[1778426684951,33.03,80979.16,0.0,-0.90103,0.00015,6.13679]
[1778426688979,33.04,80969.6,0.0,-0.90243,0.00015,6.07234]
[1778426689986,33.03,80962.7,0.0,-0.90345,0.00015,6.02512]
[1778426690995,33.03,80960.69,0.0,-0.90375,0.00015,6.01136]
[1778426696031,33.04,80957.96,0.0,-0.90414,0.00015,5.99342]
[1778426701065,33.04,80955.92,0.0,-0.90439,0.00015,5.98157]
[1778426706102,33.05,80954.85,0.0,-0.9045,0.00015,5.97629]
[1778426711136,33.06,80953.6,0.0,-0.90464,0.00015,5.96978]
[1778426716172,33.06,80953.2,0.0,-0.90466,0.00015,5.96899]
[1778426723230,33.06,80951.99,0.0,-0.90483,0.00015,5.96076]
[1778426728257,33.06,80952.66,0.0,-0.90473,0.00015,5.96542]
[1778426733300,33.07,80954.91,0.0,-0.90448,0.00015,5.97433]
[1778426739333,33.07,80954.44,0.0,-0.90452,0.00015,5.97222]
[1778426745375,33.07,80953.48,0.0,-0.90468,0.00015,5.96512]
[1778426749406,33.07,80958.96,0.0,-0.90387,0.00015,6.00279]
[1778426757459,33.08,80961.22,0.0,-0.90349,0.00015,6.02031]
[1778426762497,33.08,80960.17,0.0,-0.90361,0.00015,6.01454]
[1778426767530,33.09,80960.03,0.0,-0.9036,0.00015,6.01495]
[1778426772567,33.09,80967.18,0.0,-0.90252,0.00015,6.06484]
[1778426778609,33.09,80970.95,0.0,-0.90194,0.00015,6.09171]
[1778426783656,33.1,80973.67,0.0,-0.90152,0.00015,6.1112]
[1778426789690,33.1,80975.83,0.0,-0.90117,0.00015,6.12706]
[1778426793726,33.1,80970.82,0.0,-0.90202,0.00015,6.08525]
[1778426794722,33.1,80970.82,0.0,-0.90201,0.00015,6.08548]
[1778426799757,33.11,80965.4,0.0,-0.90278,0.00015,6.04988]
[1778426804792,33.11,80962.89,0.0,-0.90312,0.00015,6.03417]
[1778426809827,33.12,80961.04,0.0,-0.90336,0.00015,6.02302]
[1778426815873,33.12,80960.17,0.0,-0.90345,0.00015,6.01881]
[1778426822923,33.13,80959.86,0.0,-0.90346,0.00015,6.01865]
[1778426827958,33.13,80961.84,0.0,-0.90314,0.00015,6.03346]
[1778426834007,33.14,80963.68,0.0,-0.90283,0.00015,6.04757]
[1778426839053,33.14,80965.74,0.0,-0.9025,0.00015,6.06294]
[1778426844089,33.15,80965.27,0.0,-0.90254,0.00015,6.06108]
[1778426849125,33.15,80963.53,0.0,-0.90276,0.00015,6.05057]
[1778426854146,33.16,80962.22,0.0,-0.90304,0.00015,6.03479]
[1778426862212,33.16,80962.22,0.0,-0.90299,0.00015,6.03696]
[1778426872285,33.17,80959.43,0.0,-0.90335,0.00015,6.02067]
[1778426877320,33.18,80963.32,0.0,-0.90275,0.00015,6.0484]
[1778426881348,33.18,80966.68,0.0,-0.90223,0.00015,6.07198]
[1778426883363,33.18,80958.77,0.0,-0.90339,0.00015,6.0186]
[1778426892426,33.19,80959.46,0.0,-0.90324,0.00015,6.02542]
[1778426897461,33.19,80956.9,0.0,-0.90359,0.00015,6.00926]
[1778426902496,33.19,80955.58,0.0,-0.90376,0.00015,6.00161]
[1778426907531,33.2,80956.18,0.0,-0.90363,0.00015,6.00721]
[1778426912567,33.2,80956.92,0.0,-0.90361,0.00015,6.00531]
[1778426917602,33.21,80956.43,0.0,-0.90365,0.00015,6.00343]
[1778426922639,33.21,80955.54,0.0,-0.90375,0.00015,5.99883]
[1778426929687,33.22,80954.78,0.0,-0.90382,0.00015,5.9957]
[1778426934723,33.22,80954.47,0.0,-0.90383,0.00015,5.995]
[1778426939759,33.23,80954.32,0.0,-0.90382,0.00015,5.99537]
[1778426944795,33.23,80960.99,0.0,-0.90282,0.00015,6.04182]
[1778426950836,33.24,80960.32,0.0,-0.90289,0.00015,6.03849]
[1778426955871,33.24,80962.73,0.0,-0.90252,0.00015,6.05576]
[1778426960906,33.24,80960.97,0.0,-0.90276,0.00015,6.04465]
[1778426966941,33.24,80956.83,0.0,-0.90334,0.00015,6.01773]
[1778426971985,33.25,80953.37,0.0,-0.90393,0.00015,5.98719]
[1778426977021,33.25,80953.29,0.0,-0.90392,0.00015,5.98785]
[1778426982056,33.26,80953.1,0.0,-0.90392,0.00015,5.98778]
[1778426987091,33.26,80955.13,0.0,-0.9036,0.00015,6.00264]
[1778426992126,33.26,80952.25,0.0,-0.904,0.00015,5.98434]
[1778426997163,33.27,80948.55,0.0,-0.90451,0.00015,5.96062]
[1778426999177,33.27,80938.31,0.0,-0.90598,0.00014,5.89204]
[1778427004213,33.27,80935.07,0.0,-0.90644,0.00014,5.87039]
[1778427011263,33.26,80935.78,0.0,-0.90638,0.00014,5.87304]
[1778427017306,33.25,80935.38,0.0,-0.9065,0.00014,5.86777]
[1778427022339,33.25,80933.87,0.0,-0.90674,0.00014,5.85642]
[1778427027374,33.25,80938.54,0.0,-0.90607,0.00014,5.88756]
[1778427031402,33.25,80944.4,0.0,-0.90535,0.00014,5.91846]
[1778427033419,33.25,80945.47,0.0,-0.9052,0.00014,5.92541]
[1778427038455,33.25,80945.12,0.0,-0.90527,0.00014,5.92242]
[1778427043486,33.24,80941.41,0.0,-0.90581,0.00014,5.89695]
[1778427046512,33.24,80948.51,0.0,-0.90479,0.00015,5.94446]
[1778427047522,33.24,80957.12,0.0,-0.90354,0.00015,6.00246]
[1778427048525,33.24,80958.75,0.0,-0.90331,0.00015,6.01325]
[1778427053558,33.23,80957.15,0.0,-0.9036,0.00015,5.99959]
[1778427058592,33.22,80956.68,0.0,-0.90374,0.00015,5.99329]
[1778427062622,33.21,80951.58,0.0,-0.90454,0.00015,5.95642]
[1778427064635,33.21,80945.03,0.0,-0.9055,0.00014,5.91156]
[1778427066650,33.21,80942.94,0.0,-0.90582,0.00014,5.89652]
[1778427071688,33.2,80942.87,0.0,-0.90589,0.00014,5.89367]
[1778427077722,33.19,80943.65,0.0,-0.90584,0.00014,5.8956]
[1778427082762,33.18,80944.74,0.0,-0.90574,0.00014,5.90056]
[1778427087815,33.18,80944.57,0.0,-0.9058,0.00014,5.89786]
[1778427092833,33.18,80942.44,0.0,-0.90622,0.00014,5.87509]
[1778427096862,33.18,80947.73,0.0,-0.90546,0.00014,5.91051]
[1778427100889,33.18,80952.27,0.0,-0.90482,0.00015,5.94058]
[1778427105925,33.17,80952.62,0.0,-0.90478,0.00015,5.94224]
[1778427110959,33.17,80955.48,0.0,-0.90438,0.00015,5.96069]
[1778427117001,33.17,80958.55,0.0,-0.90396,0.00015,5.98017]
[1778427122038,33.16,80958.23,0.0,-0.90404,0.00015,5.97689]
[1778427125060,33.16,80952.53,0.0,-0.90488,0.00015,5.93776]
[1778427130094,33.16,80957.0,0.0,-0.90425,0.00015,5.96706]
[1778427135129,33.15,80954.39,0.0,-0.90465,0.00015,5.94849]
[1778427140164,33.15,80954.58,0.0,-0.90464,0.00015,5.94893]
[1778427145200,33.15,80953.17,0.0,-0.90486,0.00015,5.9386]
[1778427150234,33.15,80955.33,0.0,-0.90456,0.00015,5.95243]
[1778427155269,33.14,80958.65,0.0,-0.90421,0.00015,5.96573]
[1778427160304,33.14,80960.68,0.0,-0.90394,0.00015,5.97849]
[1778427161311,33.14,80955.4,0.0,-0.90471,0.00015,5.94258]
[1778427165341,33.14,80943.41,0.0,-0.90646,0.00014,5.86134]
[1778427170375,33.14,80945.68,0.0,-0.90613,0.00014,5.87651]
[1778427175409,33.14,80950.52,0.0,-0.90544,0.00014,5.9087]
[1778427180445,33.14,80950.18,0.0,-0.9055,0.00014,5.90588]
[1778427185480,33.13,80949.38,0.0,-0.90563,0.00014,5.9]
[1778427190516,33.13,80949.43,0.0,-0.90563,0.00014,5.89985]
[1778427196559,33.13,80949.2,0.0,-0.90568,0.00014,5.89773]
[1778427201594,33.13,80947.3,0.0,-0.90596,0.00014,5.88446]
[1778427205622,33.13,80958.91,0.0,-0.90428,0.00015,5.96257]
[1778427206637,33.13,80958.32,0.0,-0.90437,0.00015,5.95838]
[1778427211666,33.12,80958.77,0.0,-0.90444,0.00015,5.95227]
[1778427216701,33.12,80960.23,0.0,-0.90425,0.00015,5.96123]
[1778427223751,33.12,80960.16,0.0,-0.90428,0.00015,5.95985]
[1778427228792,33.12,80961.7,0.0,-0.90403,0.00015,5.97148]
[1778427232814,33.13,80954.26,0.0,-0.90509,0.00015,5.92208]
[1778427234830,33.13,80948.7,0.0,-0.90589,0.00014,5.88511]
[1778427240877,33.13,80944.68,0.0,-0.90647,0.00014,5.85777]
[1778427245915,33.13,80949.56,0.0,-0.90577,0.00014,5.89032]
[1778427252962,33.12,80950.06,0.0,-0.90572,0.00014,5.8931]
[1778427259007,33.12,80954.37,0.0,-0.9051,0.00015,5.92156]
[1778427264038,33.12,80955.7,0.0,-0.90492,0.00015,5.92995]
[1778427269077,33.12,80952.68,0.0,-0.90537,0.00015,5.90896]
[1778427274109,33.12,80952.32,0.0,-0.90555,0.00015,5.89791]
[1778427279148,33.11,80952.32,0.0,-0.90556,0.00015,5.89757]
[1778427284180,33.11,80952.69,0.0,-0.90551,0.00015,5.89974]
[1778427286193,33.11,80961.84,0.0,-0.90418,0.00015,5.96139]
[1778427291228,33.11,80965.57,0.0,-0.90363,0.00015,5.98667]
[1778427296264,33.12,80963.2,0.0,-0.90396,0.00015,5.9718]
[1778427301299,33.12,80965.1,0.0,-0.90365,0.00015,5.98594]
[1778427307340,33.13,80966.61,0.0,-0.9034,0.00015,5.99763]
[1778427312374,33.13,80969.72,0.0,-0.90291,0.00015,6.01997]
[1778427318417,33.13,80972.64,0.0,-0.90245,0.00015,6.04123]
[1778427323452,33.14,80974.61,0.0,-0.90213,0.00015,6.0558]
[1778427328487,33.14,80978.12,0.0,-0.90158,0.00015,6.08085]
[1778427333522,33.14,80978.42,0.0,-0.90163,0.00015,6.07564]
[1778427338560,33.15,80983.76,0.0,-0.90081,0.00015,6.11318]
[1778427344599,33.15,80986.71,0.0,-0.90034,0.00015,6.13428]
[1778427349640,33.15,80986.7,0.0,-0.90033,0.00015,6.13499]
[1778427354669,33.16,80987.44,0.0,-0.9002,0.00015,6.14084]
[1778427356684,33.16,80992.68,0.0,-0.8994,0.00015,6.1771]
[1778427358697,33.16,80994.96,0.0,-0.89905,0.00015,6.19296]
[1778427363732,33.16,81000.02,0.0,-0.89827,0.00015,6.22817]
[1778427369781,33.16,81007.25,0.0,-0.89716,0.00015,6.27803]
[1778427376824,33.16,81007.81,0.0,-0.89708,0.00015,6.28152]
[1778427381859,33.16,81015.2,0.0,-0.89595,0.00016,6.33231]
[1778427384883,33.15,81019.1,0.0,-0.89535,0.00016,6.35892]
[1778427386904,33.15,81025.25,0.0,-0.89439,0.00016,6.40152]
[1778427387923,33.15,81049.51,0.0,-0.89053,0.00016,6.57128]
[1778427390013,33.15,81062.27,0.0,-0.88846,0.00016,6.66118]
[1778427390955,33.15,81062.27,0.0,-0.88847,0.00016,6.66061]
[1778427391953,33.15,81068.84,0.0,-0.88755,0.00016,6.69698]
[1778427392961,33.14,81075.57,0.0,-0.88646,0.00017,6.744]
[1778427393969,33.14,81072.86,0.0,-0.88692,0.00017,6.72414]
[1778427395980,33.14,81073.52,0.0,-0.88684,0.00017,6.72763]
[1778427400097,33.13,81067.28,0.0,-0.88794,0.00016,6.68056]
[1778427403031,33.12,81060.27,0.0,-0.88915,0.00016,6.62835]
[1778427404037,33.12,81065.31,0.0,-0.88834,0.00016,6.66342]
[1778427406051,33.11,81067.31,0.0,-0.88803,0.00016,6.67646]
[1778427411088,33.11,81065.83,0.0,-0.88834,0.00016,6.66319]
[1778427416127,33.1,81060.63,0.0,-0.88923,0.00016,6.62458]
[1778427421162,33.09,81057.97,0.0,-0.8897,0.00016,6.60459]
[1778427422169,33.09,81049.25,0.0,-0.89111,0.00016,6.54294]
[1778427423177,33.09,81045.58,0.0,-0.8917,0.00016,6.51701]
[1778427427209,33.09,81034.99,0.0,-0.89343,0.00016,6.44093]
[1778427428217,33.09,81032.66,0.0,-0.89381,0.00016,6.42427]
[1778427429222,33.08,81024.37,0.0,-0.89513,0.00016,6.36565]
[1778427430310,33.08,81026.11,0.0,-0.89489,0.00016,6.37639]
[1778427433251,33.07,81032.08,0.0,-0.89398,0.00016,6.41674]
[1778427437279,33.07,81027.05,0.0,-0.8948,0.00016,6.38044]
[1778427439292,33.07,81034.17,0.0,-0.89369,0.00016,6.42957]
[1778427444331,33.06,81029.74,0.0,-0.89442,0.00016,6.39721]
[1778427449362,33.06,81039.93,0.0,-0.89285,0.00016,6.46657]
[1778427455405,33.04,81040.25,0.0,-0.89302,0.00016,6.45602]
[1778427457419,33.04,81046.72,0.0,-0.892,0.00016,6.50111]
[1778427462455,33.04,81049.56,0.0,-0.89157,0.00016,6.51961]
[1778427467488,33.03,81053.04,0.0,-0.89105,0.00016,6.54263]
[1778427475546,33.02,81056.69,0.0,-0.89052,0.00016,6.56574]
[1778427480660,33.02,81058.48,0.0,-0.89027,0.00016,6.57666]
[1778427486622,33.01,81061.55,0.0,-0.88982,0.00016,6.59635]
[1778427491658,33.01,81061.91,0.0,-0.8898,0.00016,6.59726]
[1778427496693,33.0,81069.34,0.0,-0.88862,0.00016,6.64838]
[1778427501729,33.0,81073.26,0.0,-0.888,0.00016,6.67514]
[1778427504756,33.0,81082.66,0.0,-0.88646,0.00017,6.74128]
[1778427505762,32.99,81083.81,0.0,-0.88627,0.00017,6.74915]
[1778427506769,32.99,81089.17,0.0,-0.88539,0.00017,6.78705]
[1778427508783,32.99,81086.6,0.0,-0.88583,0.00017,6.76793]
[1778427513817,32.99,81085.88,0.0,-0.88612,0.00017,6.75248]
[1778427518854,32.98,81084.96,0.0,-0.88631,0.00017,6.74415]
[1778427520943,32.98,81077.28,0.0,-0.8876,0.00017,6.68878]
[1778427524894,32.97,81071.36,0.0,-0.88861,0.00016,6.64563]
[1778427526909,32.97,81067.74,0.0,-0.88921,0.00016,6.61943]
[1778427531943,32.96,81072.63,0.0,-0.88847,0.00016,6.65138]
[1778427535972,32.96,81077.7,0.0,-0.88769,0.00017,6.68528]
[1778427541007,32.95,81082.06,0.0,-0.88701,0.00017,6.71453]
[1778427545036,32.94,81088.66,0.0,-0.88595,0.00017,6.76001]
[1778427550077,32.94,81088.3,0.0,-0.88606,0.00017,6.75514]
[1778427555108,32.93,81089.43,0.0,-0.88592,0.00017,6.76093]
[1778427557122,32.93,81081.56,0.0,-0.88726,0.00017,6.70389]
[1778427562157,32.92,81081.84,0.0,-0.88726,0.00017,6.70397]
[1778427567192,32.91,81083.93,0.0,-0.88695,0.00017,6.71693]
[1778427569207,32.91,81089.22,0.0,-0.88609,0.00017,6.75389]
[1778427574240,32.9,81088.83,0.0,-0.88633,0.00017,6.74038]
[1778427579277,32.9,81090.83,0.0,-0.88603,0.00017,6.75329]
[1778427584312,32.9,81091.08,0.0,-0.88599,0.00017,6.75478]
[1778427589347,32.9,81090.87,0.0,-0.88604,0.00017,6.75294]
[1778427594383,32.9,81087.31,0.0,-0.88664,0.00017,6.7271]
[1778427599417,32.89,81086.83,0.0,-0.88675,0.00017,6.72219]
[1778427600429,32.89,81078.78,0.0,-0.8881,0.00017,6.6644]
[1778427605459,32.88,81083.8,0.0,-0.88733,0.00017,6.69763]
[1778427610493,32.87,81084.71,0.0,-0.88723,0.00017,6.70207]
[1778427615528,32.87,81084.65,0.0,-0.88728,0.00017,6.69957]
[1778427620564,32.86,81087.0,0.0,-0.88694,0.00017,6.7143]
[1778427624592,32.85,81092.42,0.0,-0.88608,0.00017,6.75128]
[1778427629629,32.85,81090.88,0.0,-0.88639,0.00017,6.73791]
[1778427634668,32.84,81092.06,0.0,-0.88637,0.00017,6.73561]
[1778427639703,32.83,81094.87,0.0,-0.88595,0.00017,6.75345]
[1778427647757,32.82,81094.91,0.0,-0.88602,0.00017,6.75045]
[1778427649779,32.82,81127.77,0.0,-0.88042,0.00017,6.98665]
[1778427650786,32.82,81155.7,0.0,-0.87552,0.00018,7.18903]
[1778427652804,32.81,81157.29,0.0,-0.87526,0.00018,7.19957]
[1778427653810,32.81,81151.19,0.0,-0.87639,0.00018,7.15342]
[1778427654816,32.8,81144.26,0.0,-0.87764,0.00018,7.10209]
[1778427655823,32.8,81151.64,0.0,-0.87635,0.00018,7.15533]
[1778427660858,32.8,81145.43,0.0,-0.8775,0.00018,7.10803]
[1778427663882,32.79,81154.42,0.0,-0.87593,0.00018,7.17225]
[1778427664887,32.79,81155.73,0.0,-0.87571,0.00018,7.18145]
[1778427667907,32.79,81143.4,0.0,-0.87793,0.00018,7.09027]
[1778427668914,32.78,81139.64,0.0,-0.87861,0.00018,7.062]
[1778427673949,32.78,81139.26,0.0,-0.87872,0.00018,7.05777]
[1778427678984,32.77,81137.5,0.0,-0.87908,0.00018,7.04289]
[1778427682077,32.77,81128.85,0.0,-0.88061,0.00017,6.9791]
[1778427685026,32.77,81126.28,0.0,-0.88107,0.00017,6.95993]
[1778427686034,32.76,81121.07,0.0,-0.88197,0.00017,6.92197]
[1778427687040,32.76,81113.63,0.0,-0.88326,0.00017,6.86778]
[1778427689054,32.76,81115.18,0.0,-0.883,0.00017,6.87886]
[1778427691069,32.76,81126.42,0.0,-0.88119,0.00017,6.95135]
[1778427692151,32.76,81132.84,0.0,-0.88008,0.00017,6.99749]
[1778427694089,32.76,81132.29,0.0,-0.88019,0.00017,6.9929]
[1778427695096,32.76,81126.45,0.0,-0.88122,0.00017,6.95025]
[1778427696103,32.76,81122.97,0.0,-0.88182,0.00017,6.92481]
[1778427701139,32.75,81123.55,0.0,-0.88175,0.00017,6.92795]
[1778427703156,32.75,81111.17,0.0,-0.88388,0.00017,6.83803]
[1778427704163,32.75,81105.74,0.0,-0.88482,0.00017,6.7984]
[1778427705170,32.75,81108.08,0.0,-0.88443,0.00017,6.81482]
[1778427710214,32.74,81069.71,0.0,-0.89088,0.00016,6.53776]
[1778427711220,32.74,81037.68,0.0,-0.89603,0.00016,6.31122]
[1778427712227,32.74,81038.82,0.0,-0.89585,0.00016,6.31909]
[1778427717264,32.74,81048.69,0.0,-0.89429,0.00016,6.3884]
[1778427718271,32.74,81054.04,0.0,-0.89343,0.00016,6.42628]
[1778427719278,32.74,81053.71,0.0,-0.89348,0.00016,6.424]
[1778427722365,32.74,81060.53,0.0,-0.8924,0.00016,6.47163]
[1778427724314,32.74,81050.77,0.0,-0.89398,0.00016,6.4019]
[1778427728341,32.73,81044.89,0.0,-0.89494,0.00016,6.35937]
[1778427731365,32.73,81038.34,0.0,-0.89598,0.00016,6.31317]
[1778427732435,32.73,81049.38,0.0,-0.89423,0.00016,6.39088]
[1778427733376,32.73,81049.38,0.0,-0.89424,0.00016,6.39059]
[1778427738411,32.73,81052.42,0.0,-0.89376,0.00016,6.41188]
[1778427743447,32.73,81052.75,0.0,-0.89372,0.00016,6.41328]
[1778427746467,32.73,81047.07,0.0,-0.89463,0.00016,6.37331]
[1778427751503,32.73,81048.92,0.0,-0.89444,0.00016,6.37831]
[1778427756541,32.73,81048.4,0.0,-0.89453,0.00016,6.37457]
[1778427761589,32.72,81047.11,0.0,-0.89477,0.00016,6.36405]
[1778427766623,32.72,81049.09,0.0,-0.89448,0.00016,6.3767]
[1778427767631,32.72,81054.12,0.0,-0.89368,0.00016,6.41189]
[1778427772719,32.72,81056.38,0.0,-0.89334,0.00016,6.42724]
[1778427776698,32.72,81069.28,0.0,-0.89126,0.00016,6.51826]
[1778427781734,32.71,81072.13,0.0,-0.89081,0.00016,6.53793]
[1778427786768,32.71,81075.69,0.0,-0.89024,0.00016,6.56254]
[1778427791803,32.71,81080.44,0.0,-0.88948,0.00017,6.59549]
[1778427796838,32.7,81081.36,0.0,-0.88935,0.00017,6.60102]
[1778427801874,32.7,81078.51,0.0,-0.88985,0.00016,6.57966]
[1778427806908,32.7,81079.18,0.0,-0.88976,0.00016,6.58355]
[1778427809929,32.7,81072.69,0.0,-0.89083,0.00016,6.53685]
[1778427814964,32.7,81063.98,0.0,-0.89238,0.00016,6.46598]
[1778427820000,32.69,81063.45,0.0,-0.89247,0.00016,6.46196]
[1778427825034,32.69,81059.93,0.0,-0.89305,0.00016,6.43642]
[1778427830070,32.69,81060.54,0.0,-0.89296,0.00016,6.4407]
[1778427836111,32.69,81062.35,0.0,-0.89267,0.00016,6.45349]
[1778427841146,32.69,81064.87,0.0,-0.89226,0.00016,6.47133]
[1778427845174,32.69,81072.14,0.0,-0.89107,0.00016,6.52298]
[1778427846182,32.69,81074.64,0.0,-0.89067,0.00016,6.5407]
[1778427850213,32.69,81080.41,0.0,-0.88973,0.00016,6.58139]
[1778427851218,32.69,81085.52,0.0,-0.88889,0.00017,6.61778]
[1778427852232,32.69,81091.67,0.0,-0.88787,0.00017,6.66164]
[1778427853289,32.69,81093.96,0.0,-0.88749,0.00017,6.67783]
[1778427857265,32.69,81098.12,0.0,-0.88681,0.00017,6.70698]
[1778427863359,32.69,81101.22,0.0,-0.88628,0.00017,6.72974]
[1778427869348,32.69,81100.88,0.0,-0.88633,0.00017,6.72767]
[1778427874383,32.69,81099.64,0.0,-0.88665,0.00017,6.71069]
[1778427882444,32.69,81101.07,0.0,-0.88638,0.00017,6.72197]
[1778427887479,32.7,81099.68,0.0,-0.8866,0.00017,6.7126]
[1778427890508,32.7,81105.25,0.0,-0.88565,0.00017,6.7529]
[1778427892514,32.7,81111.41,0.0,-0.88461,0.00017,6.79733]
[1778427897549,32.7,81109.19,0.0,-0.88499,0.00017,6.78127]
[1778427899562,32.7,81117.42,0.0,-0.88358,0.00017,6.84057]
[1778427906611,32.7,81119.76,0.0,-0.88318,0.00017,6.8575]
[1778427907618,32.7,81126.93,0.0,-0.88194,0.00017,6.90957]
[1778427912654,32.7,81131.67,0.0,-0.88111,0.00017,6.94447]
[1778427917690,32.7,81133.5,0.0,-0.88078,0.00017,6.95822]
[1778427922724,32.7,81135.72,0.0,-0.88038,0.00017,6.97475]
[1778427927758,32.7,81129.3,0.0,-0.8815,0.00017,6.92792]
[1778427928765,32.7,81118.12,0.0,-0.88344,0.00017,6.84648]
[1778427933853,32.69,81120.7,0.0,-0.88316,0.00017,6.85506]
[1778427935814,32.69,81130.08,0.0,-0.88155,0.00017,6.92267]
[1778427940852,32.69,81134.48,0.0,-0.88079,0.00017,6.95431]
[1778427942864,32.69,81141.07,0.0,-0.87964,0.00018,7.00227]
[1778427943929,32.69,81149.61,0.0,-0.87813,0.00018,7.06448]
[1778427949914,32.69,81149.96,0.0,-0.87808,0.00018,7.06655]
[1778427954949,32.69,81152.78,0.0,-0.87759,0.00018,7.08676]
[1778427959986,32.69,81165.34,0.0,-0.87536,0.00018,7.17791]
[1778427964070,32.68,81171.58,0.0,-0.87426,0.00018,7.22265]
[1778427970063,32.68,81170.43,0.0,-0.87451,0.00018,7.2125]
[1778427971071,32.68,81165.03,0.0,-0.87549,0.00018,7.17267]
[1778427974141,32.67,81174.88,0.0,-0.87373,0.00018,7.24422]
[1778427980137,32.67,81177.21,0.0,-0.87335,0.00018,7.25976]
[1778427985173,32.67,81178.77,0.0,-0.87308,0.00018,7.27069]
[1778427990219,32.67,81179.57,0.0,-0.87293,0.00018,7.27678]
[1778427991225,32.67,81184.71,0.0,-0.87211,0.00018,7.30594]
[1778427993236,32.67,81194.67,0.0,-0.87028,0.00019,7.37921]
[1778427994290,32.67,81201.06,0.0,-0.8691,0.00019,7.42628]
[1778427997285,32.66,81207.2,0.0,-0.86797,0.00019,7.47111]
[1778427998289,32.66,81212.73,0.0,-0.86693,0.00019,7.51176]
[1778427999295,32.66,81224.95,0.0,-0.86462,0.00019,7.60234]
[1778428001310,32.66,81218.12,0.0,-0.86595,0.00019,7.55028]
[1778428004379,32.65,81243.25,0.0,-0.86117,0.00019,7.7359]
[1778428006345,32.65,81293.05,0.0,-0.8513,0.0002,8.1079]
[1778428008357,32.65,81286.64,0.0,-0.85262,0.0002,8.05912]
[1778428009364,32.61,81301.71,0.0,-0.84983,0.0002,8.16232]
[1778428010371,32.57,81297.22,0.0,-0.85105,0.0002,8.11751]
[1778428014478,32.48,81290.37,0.0,-0.85312,0.0002,8.04107]
[1778428016414,32.48,81296.83,0.0,-0.85183,0.0002,8.089]
[1778428017419,32.46,81303.49,0.0,-0.85059,0.0002,8.13496]
[1778428018427,32.43,81304.07,0.0,-0.85073,0.0002,8.12968]
[1778428022471,32.37,81310.03,0.0,-0.84997,0.00021,8.15799]
[1778428023467,32.34,81315.84,0.0,-0.84899,0.00021,8.19395]
[1778428024550,32.29,81331.23,0.0,-0.84612,0.00021,8.29864]
[1778428026491,32.24,81334.96,0.0,-0.84573,0.00021,8.31306]
[1778428028503,32.22,81326.71,0.0,-0.84765,0.00021,8.24352]
[1778428029511,32.2,81320.36,0.0,-0.84914,0.00021,8.18918]
[1778428030542,32.18,81320.32,0.0,-0.84929,0.00021,8.18359]
[1778428032538,32.17,81328.68,0.0,-0.84758,0.00021,8.24625]
[1778428033546,32.15,81323.78,0.0,-0.84876,0.00021,8.20315]
[1778428034554,32.15,81310.37,0.0,-0.85155,0.00021,8.10049]
[1778428035558,32.15,81310.59,0.0,-0.85152,0.00021,8.10171]
[1778428036569,32.15,81303.38,0.0,-0.85302,0.0002,8.04616]
[1778428037573,32.14,81300.36,0.0,-0.85365,0.0002,8.02258]
[1778428038580,32.14,81294.36,0.0,-0.85489,0.0002,7.97637]
[1778428039589,32.14,81289.91,0.0,-0.8558,0.0002,7.94204]
[1778428041602,32.13,81276.1,0.0,-0.85861,0.0002,7.83568]
[1778428042608,32.13,81276.63,0.0,-0.85852,0.0002,7.83909]
[1778428046638,32.12,81261.82,0.0,-0.86152,0.0002,7.72446]
[1778428047647,32.12,81255.07,0.0,-0.86286,0.0002,7.67289]
[1778428048655,32.12,81250.67,0.0,-0.86373,0.00019,7.63887]
[1778428049661,32.12,81241.06,0.0,-0.86561,0.00019,7.56557]
[1778428050821,32.12,81239.76,0.0,-0.86588,0.00019,7.55514]
[1778428051694,32.11,81221.58,0.0,-0.8695,0.00019,7.40839]
[1778428052703,32.11,81198.14,0.0,-0.87391,0.00018,7.2318]
[1778428054782,32.11,81204.67,0.0,-0.87271,0.00019,7.28]
[1778428055735,32.11,81205.3,0.0,-0.8726,0.00019,7.28447]
[1778428056743,32.1,81217.45,0.0,-0.87034,0.00019,7.37522]
[1778428061777,32.1,81220.18,0.0,-0.86984,0.00019,7.39505]
[1778428064851,32.1,81235.35,0.0,-0.86696,0.00019,7.50904]
[1778428065809,32.1,81235.35,0.0,-0.86696,0.00019,7.50888]
[1778428067823,32.1,81241.34,0.0,-0.86583,0.00019,7.5533]
[1778428068830,32.1,81235.2,0.0,-0.86703,0.00019,7.50636]
[1778428069958,32.09,81227.38,0.0,-0.86854,0.00019,7.44689]
[1778428070847,32.09,81253.79,0.0,-0.86345,0.0002,7.64623]
[1778428071852,32.09,81279.08,0.0,-0.85846,0.0002,7.83759]
[1778428072859,32.09,81281.87,0.0,-0.85792,0.0002,7.8581]
[1778428076891,32.08,81275.74,0.0,-0.85919,0.0002,7.80979]
[1778428077894,32.08,81268.3,0.0,-0.86068,0.0002,7.75298]
[1778428078903,32.08,81280.61,0.0,-0.85824,0.0002,7.84591]
[1778428079909,32.08,81281.59,0.0,-0.85807,0.0002,7.85271]
[1778428081924,32.07,81273.83,0.0,-0.85965,0.0002,7.79246]
[1778428082932,32.07,81283.78,0.0,-0.85767,0.0002,7.86779]
[1778428083952,32.07,81289.59,0.0,-0.85652,0.0002,7.91128]
[1778428087968,31.99,81280.84,0.0,-0.85886,0.0002,7.82293]
[1778428088973,31.99,81278.61,0.0,-0.85932,0.0002,7.80535]
[1778428094009,31.98,81271.78,0.0,-0.86077,0.0002,7.74993]
[1778428095070,31.98,81264.63,0.0,-0.86221,0.0002,7.6947]
[1778428097032,31.97,81262.15,0.0,-0.86273,0.0002,7.67426]
[1778428102068,31.96,81264.08,0.0,-0.86242,0.0002,7.6865]
[1778428103074,31.96,81269.1,0.0,-0.86144,0.0002,7.72424]
[1778428105144,31.96,81267.29,0.0,-0.86182,0.0002,7.70972]
[1778428107103,31.96,81267.76,0.0,-0.86175,0.0002,7.71232]
[1778428112138,31.95,81268.85,0.0,-0.86172,0.0002,7.70947]
[1778428114152,31.94,81276.81,0.0,-0.86017,0.0002,7.76914]
[1778428119187,31.94,81274.31,0.0,-0.86073,0.0002,7.7475]
[1778428120195,31.93,81284.76,0.0,-0.85866,0.0002,7.82669]
[1778428121202,31.93,81285.91,0.0,-0.85845,0.0002,7.83486]
[1778428126237,31.9,81288.7,0.0,-0.85811,0.0002,7.84764]
[1778428131271,31.87,81292.28,0.0,-0.85759,0.0002,7.86732]
[1778428136306,31.87,81290.88,0.0,-0.85795,0.0002,7.85408]
[1778428141341,31.86,81288.7,0.0,-0.85845,0.0002,7.83506]
[1778428143355,31.85,81295.36,0.0,-0.85712,0.0002,7.8852]
[1778428144361,31.85,81304.9,0.0,-0.85519,0.0002,7.95783]
[1778428145434,31.85,81310.64,0.0,-0.85402,0.00021,8.00158]
[1778428147384,31.85,81317.29,0.0,-0.85267,0.00021,8.05195]
[1778428148390,31.85,81318.75,0.0,-0.85238,0.00021,8.06276]
[1778428151411,31.84,81312.02,0.0,-0.8538,0.00021,8.00982]
[1778428152418,31.84,81307.16,0.0,-0.85481,0.0002,7.97217]
[1778428154432,31.84,81306.54,0.0,-0.85496,0.0002,7.96681]
[1778428155499,31.84,81318.4,0.0,-0.85252,0.00021,8.05758]
[1778428157453,31.84,81321.87,0.0,-0.85182,0.00021,8.08357]
[1778428162488,31.83,81320.64,0.0,-0.8521,0.00021,8.0732]
[1778428168531,31.83,81321.47,0.0,-0.85197,0.00021,8.07813]
[1778428173569,31.82,81321.04,0.0,-0.85225,0.00021,8.0636]
[1778428174574,31.82,81348.13,0.0,-0.84657,0.00021,8.27161]
[1778428175642,31.8,81353.89,0.0,-0.84547,0.00021,8.31128]
[1778428176589,31.79,81353.89,0.0,-0.84555,0.00021,8.30854]
[1778428181623,31.75,81355.76,0.0,-0.84549,0.00021,8.31091]
[1778428186659,31.72,81353.39,0.0,-0.84622,0.00021,8.28452]
[1778428191694,31.71,81351.26,0.0,-0.84674,0.00021,8.26572]
[1778428196728,31.7,81348.31,0.0,-0.84743,0.00021,8.24083]
[1778428198744,31.7,81339.87,0.0,-0.84925,0.00021,8.17452]
[1778428200757,31.7,81334.29,0.0,-0.85043,0.00021,8.13113]
[1778428205858,31.69,81347.28,0.0,-0.84773,0.00021,8.22973]
[1778428208819,31.69,81341.58,0.0,-0.84897,0.00021,8.18481]
[1778428211835,31.68,81348.1,0.0,-0.84761,0.00021,8.23413]
[1778428216873,31.68,81347.65,0.0,-0.84776,0.00021,8.22891]
[1778428222912,31.67,81350.1,0.0,-0.8473,0.00021,8.2454]
[1778428227949,31.66,81348.49,0.0,-0.84771,0.00021,8.23081]
[1778428232984,31.65,81347.28,0.0,-0.84814,0.00021,8.21078]
[1778428238018,31.65,81348.8,0.0,-0.84787,0.00021,8.22061]
[1778428244064,31.64,81348.61,0.0,-0.84798,0.00021,8.21676]
[1778428249099,31.63,81344.27,0.0,-0.84895,0.00021,8.18151]
[1778428254135,31.63,81341.51,0.0,-0.84956,0.00021,8.15921]
[1778428259169,31.62,81340.16,0.0,-0.84989,0.00021,8.14704]
[1778428264204,31.62,81341.78,0.0,-0.8496,0.00021,8.15781]
[1778428269239,31.61,81338.01,0.0,-0.85045,0.00021,8.12673]
[1778428274275,31.6,81333.32,0.0,-0.85148,0.00021,8.08869]
[1778428276352,31.6,81344.55,0.0,-0.84913,0.00021,8.17505]
[1778428277295,31.6,81344.55,0.0,-0.84914,0.00021,8.17463]
[1778428282332,31.59,81344.23,0.0,-0.84927,0.00021,8.16998]
[1778428286422,31.58,81349.91,0.0,-0.84812,0.00021,8.212]
[1778428289383,31.52,81357.04,0.0,-0.84709,0.00021,8.24955]
[1778428290389,31.5,81363.5,0.0,-0.84588,0.00022,8.29339]
[1778428291396,31.49,81368.54,0.0,-0.845,0.00022,8.32089]
[1778428293410,31.47,81367.05,0.0,-0.84543,0.00022,8.30556]
[1778428294417,31.45,81361.19,0.0,-0.84685,0.00022,8.25434]
[1778428295424,31.44,81358.63,0.0,-0.84753,0.00021,8.22955]
[1778428296492,31.43,81364.58,0.0,-0.84627,0.00022,8.27549]
[1778428298444,31.4,81372.42,0.0,-0.84483,0.00022,8.32731]
[1778428300459,31.36,81373.06,0.0,-0.84499,0.00022,8.32164]
[1778428305493,31.35,81374.33,0.0,-0.84484,0.00022,8.32728]
[1778428310528,31.35,81376.74,0.0,-0.84431,0.00022,8.34616]
[1778428315564,31.35,81372.71,0.0,-0.84517,0.00022,8.31509]
[1778428319592,31.35,81367.69,0.0,-0.84625,0.00022,8.27638]
[1778428320607,31.35,81362.65,0.0,-0.84734,0.00022,8.23699]
[1778428321628,31.35,81353.37,0.0,-0.84934,0.00021,8.16401]
[1778428322615,31.35,81344.87,0.0,-0.85117,0.00021,8.09705]
[1778428325636,31.34,81356.74,0.0,-0.84866,0.00021,8.18909]
[1778428330674,31.34,81358.38,0.0,-0.84833,0.00021,8.20109]
[1778428336775,31.33,81353.81,0.0,-0.84936,0.00021,8.16344]
[1778428342759,31.33,81358.76,0.0,-0.84834,0.00021,8.20068]
[1778428346844,31.32,81369.94,0.0,-0.84596,0.00022,8.28686]
[1778428352827,31.32,81371.19,0.0,-0.84584,0.00022,8.28716]
[1778428357863,31.33,81373.52,0.0,-0.84531,0.00022,8.30618]
[1778428361891,31.33,81378.69,0.0,-0.84416,0.00022,8.34722]
[1778428366926,31.33,81380.48,0.0,-0.84376,0.00022,8.36173]
[1778428368939,31.33,81387.69,0.0,-0.84217,0.00022,8.41829]
[1778428371070,31.33,81393.04,0.0,-0.841,0.00022,8.45982]
[1778428372973,31.33,81421.21,0.0,-0.8347,0.00023,8.67951]
[1778428375996,31.32,81416.14,0.0,-0.83587,0.00023,8.63908]
[1778428381036,31.32,81411.96,0.0,-0.83684,0.00023,8.60541]
[1778428386070,31.31,81405.49,0.0,-0.83834,0.00022,8.55338]
[1778428387133,31.31,81391.99,0.0,-0.84135,0.00022,8.44749]
[1778428389092,31.31,81382.01,0.0,-0.84355,0.00022,8.3692]
[1778428391107,31.31,81369.09,0.0,-0.84636,0.00022,8.2682]
[1778428393119,31.31,81358.44,0.0,-0.84869,0.00021,8.18383]
[1778428398154,31.31,81361.91,0.0,-0.84797,0.00022,8.21006]
[1778428403189,31.31,81362.16,0.0,-0.84792,0.00022,8.21176]
[1778428408224,31.3,81362.38,0.0,-0.84788,0.00022,8.2133]
[1778428412253,31.3,81357.25,0.0,-0.84911,0.00021,8.16431]
[1778428416282,31.31,81353.41,0.0,-0.84992,0.00021,8.13458]
[1778428419302,31.31,81341.03,0.0,-0.85255,0.00021,8.03788]
[1778428420311,31.31,81336.77,0.0,-0.85345,0.00021,8.00456]
[1778428422323,31.31,81343.71,0.0,-0.85199,0.00021,8.05872]
[1778428423330,31.31,81345.13,0.0,-0.85169,0.00021,8.06972]
[1778428428366,31.31,81347.08,0.0,-0.85126,0.00021,8.08541]
[1778428433401,31.31,81344.86,0.0,-0.85172,0.00021,8.06869]
[1778428441456,31.31,81340.49,0.0,-0.85267,0.00021,8.03362]
[1778428443470,31.3,81333.26,0.0,-0.85419,0.00021,7.9769]
[1778428448510,31.3,81330.71,0.0,-0.85474,0.00021,7.95658]
[1778428450519,31.3,81323.33,0.0,-0.85628,0.00021,7.89886]
[1778428451526,31.3,81321.86,0.0,-0.85659,0.00021,7.8874]
[1778428456562,31.3,81322.84,0.0,-0.85638,0.00021,7.89514]
[1778428457629,31.3,81317.47,0.0,-0.85749,0.00021,7.85332]
[1778428458574,31.3,81317.47,0.0,-0.8575,0.00021,7.8531]
[1778428460589,31.3,81323.36,0.0,-0.85629,0.00021,7.89848]
[1778428463610,31.3,81306.68,0.0,-0.85975,0.0002,7.76761]
[1778428464618,31.3,81300.51,0.0,-0.86101,0.0002,7.71949]
[1778428465624,31.3,81300.71,0.0,-0.86097,0.0002,7.72097]
[1778428472680,31.29,81299.68,0.0,-0.86134,0.0002,7.70316]
[1778428477769,31.29,81299.92,0.0,-0.86127,0.0002,7.70558]
[1778428480733,31.3,81311.76,0.0,-0.85884,0.00021,7.7985]
[1778428484760,31.3,81319.15,0.0,-0.8573,0.00021,7.85667]
[1778428486775,31.3,81324.19,0.0,-0.85625,0.00021,7.89613]
[1778428491810,31.31,81329.27,0.0,-0.85515,0.00021,7.93726]
[1778428496844,31.31,81328.06,0.0,-0.85536,0.00021,7.92928]
[1778428501882,31.32,81324.28,0.0,-0.85611,0.00021,7.9013]
[1778428504904,31.32,81329.46,0.0,-0.85501,0.00021,7.94254]
[1778428505908,31.32,81335.4,0.0,-0.85376,0.00021,7.98907]
[1778428510943,31.32,81337.16,0.0,-0.85336,0.00021,8.00367]
[1778428512956,31.32,81343.98,0.0,-0.85192,0.00021,8.05713]
[1778428518048,31.32,81348.81,0.0,-0.85088,0.00021,8.0952]
[1778428522019,31.33,81355.8,0.0,-0.84939,0.00021,8.14998]
[1778428529069,31.32,81358.37,0.0,-0.84884,0.00021,8.16987]
[1778428534103,31.32,81361.97,0.0,-0.8482,0.00022,8.18906]
[1778428539139,31.32,81364.36,0.0,-0.84771,0.00022,8.20691]
[1778428542159,31.32,81358.92,0.0,-0.8489,0.00021,8.16344]
[1778428547194,31.32,81361.74,0.0,-0.8483,0.00022,8.18554]
[1778428552230,31.32,81363.11,0.0,-0.848,0.00022,8.19627]
[1778428557265,31.32,81364.76,0.0,-0.84765,0.00022,8.20892]
[1778428562300,31.32,81366.48,0.0,-0.84728,0.00022,8.22236]
[1778428565327,31.32,81372.05,0.0,-0.84608,0.00022,8.26582]
[1778428570357,31.32,81372.82,0.0,-0.84592,0.00022,8.27158]
[1778428572370,31.31,81378.66,0.0,-0.84465,0.00022,8.31712]
[1778428576398,31.31,81386.63,0.0,-0.84291,0.00022,8.37908]
[1778428577406,31.31,81389.33,0.0,-0.84232,0.00022,8.40004]
[1778428582444,31.31,81388.72,0.0,-0.84249,0.00022,8.39423]
[1778428587480,31.31,81392.48,0.0,-0.84165,0.00022,8.42392]
[1778428592514,31.31,81392.36,0.0,-0.8418,0.00022,8.41436]
[1778428598614,31.31,81390.8,0.0,-0.84213,0.00022,8.4024]
[1778428601577,31.31,81385.13,0.0,-0.84338,0.00022,8.35818]
[1778428603591,31.31,81378.78,0.0,-0.84478,0.00022,8.30815]
[1778428608686,31.31,81386.28,0.0,-0.84315,0.00022,8.36632]
[1778428609635,31.31,81386.28,0.0,-0.84316,0.00022,8.36614]
[1778428615677,31.3,81389.26,0.0,-0.84253,0.00022,8.38838]
[1778428620711,31.3,81390.21,0.0,-0.84232,0.00022,8.39584]
[1778428625747,31.31,81389.06,0.0,-0.84257,0.00022,8.38712]
[1778428627760,31.31,81396.14,0.0,-0.84099,0.00022,8.44289]
[1778428633803,31.3,81396.89,0.0,-0.84084,0.00022,8.44802]
[1778428636823,31.3,81401.93,0.0,-0.83972,0.00022,8.48736]
[1778428641858,31.3,81398.34,0.0,-0.84054,0.00022,8.4588]
[1778428646893,31.3,81397.33,0.0,-0.84077,0.00022,8.4505]
[1778428651928,31.3,81396.03,0.0,-0.8412,0.00022,8.43107]
[1778428656963,31.3,81390.71,0.0,-0.84238,0.00022,8.38929]
[1778428661998,31.3,81385.45,0.0,-0.84354,0.00022,8.34814]
[1778428667033,31.3,81379.81,0.0,-0.84477,0.00022,8.30433]
[1778428672068,31.3,81384.58,0.0,-0.84371,0.00022,8.34216]
[1778428677103,31.3,81386.55,0.0,-0.84327,0.00022,8.35773]
[1778428682139,31.3,81390.15,0.0,-0.84248,0.00022,8.38591]
[1778428688181,31.3,81388.75,0.0,-0.8428,0.00022,8.37466]
[1778428693220,31.3,81396.24,0.0,-0.84114,0.00022,8.43326]
[1778428694223,31.3,81397.32,0.0,-0.84091,0.00022,8.44151]
[1778428699257,31.3,81401.91,0.0,-0.8399,0.00022,8.47674]
[1778428704293,31.29,81399.82,0.0,-0.84039,0.00022,8.45961]
[1778428709327,31.29,81399.83,0.0,-0.84041,0.00022,8.45892]
[1778428715369,31.29,81398.71,0.0,-0.84081,0.00022,8.44052]
[1778428720404,31.29,81395.37,0.0,-0.84157,0.00022,8.4138]
[1778428725440,31.28,81396.57,0.0,-0.84132,0.00022,8.42262]
[1778428730475,31.28,81396.57,0.0,-0.84134,0.00022,8.42203]
[1778428735510,31.28,81397.52,0.0,-0.84114,0.00022,8.42884]
[1778428742560,31.28,81397.13,0.0,-0.84126,0.00022,8.4249]
[1778428744574,31.28,81405.73,0.0,-0.83934,0.00022,8.49205]
[1778428749675,31.27,81400.93,0.0,-0.84045,0.00022,8.45346]
[1778428755653,31.27,81399.47,0.0,-0.8408,0.00022,8.44113]
[1778428760688,31.27,81398.86,0.0,-0.84096,0.00022,8.43554]
[1778428765728,31.26,81397.53,0.0,-0.84127,0.00022,8.42438]
[1778428772776,31.26,81397.08,0.0,-0.84153,0.00022,8.4111]
[1778428777816,31.26,81396.63,0.0,-0.84164,0.00022,8.40697]
[1778428782846,31.26,81394.9,0.0,-0.84204,0.00022,8.39284]
[1778428789954,31.25,81396.21,0.0,-0.84177,0.00022,8.40241]
[1778428793923,31.25,81391.13,0.0,-0.84291,0.00022,8.36214]
[1778428798959,31.25,81390.88,0.0,-0.84297,0.00022,8.35993]
[1778428802987,31.25,81415.72,0.0,-0.83743,0.00023,8.55459]
[1778428803994,31.25,81417.74,0.0,-0.83697,0.00023,8.57028]
[1778428809033,31.25,81411.31,0.0,-0.83845,0.00023,8.51908]
[1778428810128,31.25,81417.71,0.0,-0.837,0.00023,8.56929]
[1778428812052,31.25,81418.95,0.0,-0.83673,0.00023,8.57889]
[1778428814064,31.25,81411.29,0.0,-0.83845,0.00023,8.51912]
[1778428816084,31.25,81405.37,0.0,-0.83976,0.00022,8.47313]
[1778428820199,31.25,81392.81,0.0,-0.84257,0.00022,8.3742]
[1778428827161,31.24,81394.32,0.0,-0.84229,0.00022,8.38405]
[1778428828163,31.24,81407.71,0.0,-0.83931,0.00022,8.48901]
[1778428829171,31.24,81408.43,0.0,-0.83916,0.00022,8.49438]
[1778428830271,31.24,81396.63,0.0,-0.84179,0.00022,8.40175]
[1778428833197,31.24,81391.23,0.0,-0.84311,0.00022,8.35088]
[1778428835211,31.24,81398.01,0.0,-0.8416,0.00022,8.40422]
[1778428836219,31.24,81404.25,0.0,-0.84021,0.00022,8.45326]
[1778428838232,31.24,81398.94,0.0,-0.8414,0.00022,8.41141]
[1778428843268,31.24,81394.55,0.0,-0.8424,0.00022,8.37612]
[1778428849309,31.23,81393.14,0.0,-0.84273,0.00022,8.36444]
[1778428854345,31.24,81393.49,0.0,-0.84263,0.00022,8.36778]
[1778428855357,31.24,81399.71,0.0,-0.84125,0.00022,8.41666]
[1778428857367,31.24,81407.8,0.0,-0.83944,0.00022,8.48013]
[1778428862410,31.24,81406.18,0.0,-0.83981,0.00022,8.46717]
[1778428863416,31.23,81415.29,0.0,-0.83777,0.00023,8.53829]
[1778428864423,31.23,81421.79,0.0,-0.83631,0.00023,8.58885]
[1778428869459,31.23,81423.13,0.0,-0.83606,0.00023,8.5975]
[1778428871478,31.23,81428.95,0.0,-0.83473,0.00023,8.64323]
[1778428876509,31.23,81434.1,0.0,-0.83353,0.00023,8.68438]
[1778428881544,31.23,81434.68,0.0,-0.83337,0.00023,8.68993]
[1778428885572,31.23,81428.81,0.0,-0.83469,0.00023,8.64457]
[1778428890772,31.24,81432.84,0.0,-0.83377,0.00023,8.67623]
[1778428896649,31.24,81432.18,0.0,-0.83402,0.00023,8.66326]
[1778428900846,31.24,81418.51,0.0,-0.83713,0.00023,8.55614]
[1778428906719,31.23,81415.56,0.0,-0.83785,0.00023,8.53131]
[1778428911754,31.23,81419.1,0.0,-0.83706,0.00023,8.55851]
[1778428916789,31.23,81418.13,0.0,-0.8373,0.00023,8.55016]
[1778428921835,31.23,81417.02,0.0,-0.83758,0.00023,8.54069]
[1778428926859,31.23,81421.71,0.0,-0.83651,0.00023,8.57763]
[1778428931894,31.23,81419.94,0.0,-0.83689,0.00023,8.56454]
[1778428936930,31.23,81422.95,0.0,-0.83616,0.00023,8.58957]
[1778428941965,31.24,81423.65,0.0,-0.83596,0.00023,8.59644]
[1778428947003,31.25,81417.97,0.0,-0.83721,0.00023,8.55335]
[1778428949015,31.24,81410.78,0.0,-0.83883,0.00023,8.49689]
[1778428951204,31.24,81406.53,0.0,-0.83992,0.00022,8.45454]
[1778428955057,31.24,81412.22,0.0,-0.83865,0.00023,8.49898]
[1778428960094,31.24,81411.5,0.0,-0.8388,0.00023,8.49357]
[1778428966138,31.25,81407.99,0.0,-0.83957,0.00022,8.46697]
[1778428968151,31.25,81393.16,0.0,-0.84287,0.00022,8.3507]
[1778428969158,31.25,81384.57,0.0,-0.84477,0.00022,8.28309]
[1778428970165,31.25,81380.03,0.0,-0.84577,0.00022,8.24735]
[1778428971346,31.25,81376.69,0.0,-0.84651,0.00022,8.22077]
[1778428973186,31.24,81368.99,0.0,-0.8482,0.00022,8.16011]
[1778428974194,31.24,81366.2,0.0,-0.8488,0.00022,8.13832]
[1778428976208,31.25,81363.27,0.0,-0.84942,0.00022,8.11563]
[1778428979228,31.25,81371.85,0.0,-0.84755,0.00022,8.18333]
[1778428984274,31.25,81376.76,0.0,-0.84647,0.00022,8.22234]
[1778428988292,31.25,81381.97,0.0,-0.84533,0.00022,8.26331]
[1778428993326,31.25,81384.63,0.0,-0.84473,0.00022,8.28459]
[1778428998362,31.25,81389.38,0.0,-0.84369,0.00022,8.32163]
[1778429003397,31.25,81390.07,0.0,-0.84355,0.00022,8.3267]
[1778429008432,31.25,81389.63,0.0,-0.84367,0.00022,8.3223]
[1778429013467,31.24,81385.58,0.0,-0.84474,0.00022,8.28001]
[1778429018502,31.23,81383.88,0.0,-0.84516,0.00022,8.26512]
[1778429020516,31.23,81378.36,0.0,-0.84638,0.00022,8.22133]
[1778429025551,31.23,81377.73,0.0,-0.84655,0.00022,8.21532]
[1778429028572,31.23,81383.64,0.0,-0.84528,0.00022,8.26093]
[1778429033607,31.22,81385.45,0.0,-0.84491,0.00022,8.27385]
[1778429038643,31.22,81384.99,0.0,-0.84505,0.00022,8.26886]
[1778429043678,31.21,81383.71,0.0,-0.84537,0.00022,8.25748]
[1778429048712,31.21,81381.65,0.0,-0.84586,0.00022,8.24016]
[1778429053748,31.2,81379.67,0.0,-0.84632,0.00022,8.22359]
[1778429059789,31.2,81378.95,0.0,-0.84651,0.00022,8.2169]
[1778429064832,31.2,81382.43,0.0,-0.84577,0.00022,8.24325]
[1778429069867,31.19,81380.0,0.0,-0.84633,0.00022,8.22328]
[1778429075908,31.19,81380.49,0.0,-0.84638,0.00022,8.21733]
[1778429077921,31.19,81372.05,0.0,-0.84824,0.00022,8.15044]
[1778429078929,31.19,81370.55,0.0,-0.84858,0.00022,8.13801]
[1778429082123,31.18,81361.6,0.0,-0.85056,0.00022,8.0662]
[1778429083963,31.18,81363.64,0.0,-0.85013,0.00022,8.08167]
[1778429088998,31.17,81365.85,0.0,-0.84969,0.00022,8.09778]
[1778429094034,31.17,81369.39,0.0,-0.84896,0.00022,8.12443]
[1778429098063,31.17,81382.59,0.0,-0.84611,0.00022,8.2271]
[1778429099070,31.17,81387.57,0.0,-0.84502,0.00022,8.26617]
[1778429101084,31.16,81395.32,0.0,-0.84332,0.00022,8.32648]
[1778429106120,31.16,81394.83,0.0,-0.84346,0.00022,8.32138]
[1778429110149,31.15,81389.58,0.0,-0.84465,0.00022,8.27908]
[1778429115183,31.15,81385.86,0.0,-0.8455,0.00022,8.24876]
[1778429117197,31.15,81377.82,0.0,-0.84728,0.00022,8.1849]
[1778429121225,31.14,81374.71,0.0,-0.84801,0.00022,8.15894]
[1778429126261,31.14,81371.93,0.0,-0.84866,0.00022,8.13535]
[1778429131297,31.13,81371.1,0.0,-0.84901,0.00022,8.1185]
[1778429136333,31.13,81366.3,0.0,-0.85008,0.00022,8.0794]
[1778429141367,31.12,81358.36,0.0,-0.85183,0.00021,8.01584]
[1778429142545,31.12,81351.01,0.0,-0.85342,0.00021,7.95728]
[1778429148416,31.11,81351.49,0.0,-0.85336,0.00021,7.95928]
[1778429152615,31.11,81341.91,0.0,-0.85544,0.00021,7.88251]
[1778429157479,31.1,81355.17,0.0,-0.85267,0.00021,7.9848]
[1778429162692,31.1,81356.11,0.0,-0.85252,0.00021,7.9904]
[1778429168555,31.09,81356.14,0.0,-0.85258,0.00021,7.98843]
[1778429170570,31.09,81361.76,0.0,-0.85139,0.00022,8.0318]
[1778429174598,31.08,81367.8,0.0,-0.85014,0.00022,8.07752]
[1778429180640,31.07,81367.92,0.0,-0.85016,0.00022,8.07703]
[1778429185675,31.07,81366.16,0.0,-0.85056,0.00022,8.06225]
[1778429187690,31.07,81371.3,0.0,-0.84947,0.00022,8.10203]
[1778429193732,31.06,81372.53,0.0,-0.84942,0.00022,8.0996]
[1778429198767,31.05,81380.32,0.0,-0.8478,0.00022,8.15832]
[1778429203802,31.04,81381.29,0.0,-0.84766,0.00022,8.16342]
[1778429206822,31.03,81386.54,0.0,-0.84653,0.00022,8.20382]
[1778429210850,31.03,81392.01,0.0,-0.84537,0.00022,8.24532]
[1778429215885,31.02,81389.87,0.0,-0.84591,0.00022,8.22617]
[1778429220920,31.01,81385.45,0.0,-0.84695,0.00022,8.18908]
[1778429225956,31.0,81383.73,0.0,-0.84738,0.00022,8.17343]
[1778429230991,31.0,81378.78,0.0,-0.84852,0.00022,8.13245]
[1778429233186,31.0,81372.48,0.0,-0.84991,0.00022,8.08207]
[1778429236025,30.99,81367.42,0.0,-0.85103,0.00022,8.04133]
[1778429241061,30.99,81368.41,0.0,-0.85084,0.00022,8.04806]
[1778429246095,30.99,81369.27,0.0,-0.85069,0.00022,8.05379]
[1778429251129,30.98,81369.88,0.0,-0.85071,0.00022,8.04873]
[1778429256165,30.98,81369.92,0.0,-0.85073,0.00022,8.04812]
[1778429262207,30.97,81370.11,0.0,-0.85072,0.00022,8.04862]
[1778429268249,30.97,81369.56,0.0,-0.85086,0.00022,8.04336]
[1778429273469,30.97,81378.71,0.0,-0.84889,0.00022,8.11489]
[1778429275298,30.97,81378.92,0.0,-0.84886,0.00022,8.11612]
[1778429278320,30.96,81387.42,0.0,-0.84701,0.00022,8.18259]
[1778429283539,30.96,81381.31,0.0,-0.8484,0.00022,8.13259]
[1778429289397,30.95,81374.19,0.0,-0.85,0.00022,8.07464]
[1778429294433,30.95,81372.48,0.0,-0.8504,0.00022,8.06011]
[1778429301482,30.94,81372.15,0.0,-0.85051,0.00022,8.05623]
[1778429306524,30.94,81372.61,0.0,-0.85043,0.00022,8.05902]
[1778429311552,30.94,81374.29,0.0,-0.85022,0.00022,8.06262]
[1778429316587,30.94,81375.31,0.0,-0.85002,0.00022,8.06984]
[1778429321622,30.93,81373.83,0.0,-0.85036,0.00022,8.05739]
[1778429326657,30.93,81376.66,0.0,-0.84977,0.00022,8.07909]
[1778429331695,30.93,81376.11,0.0,-0.84991,0.00022,8.07396]
[1778429335721,30.93,81380.56,0.0,-0.84896,0.00022,8.10826]
[1778429339749,30.92,81385.01,0.0,-0.84802,0.00022,8.14243]
[1778429343961,30.92,81393.75,0.0,-0.84612,0.00022,8.21041]
[1778429349819,30.91,81393.82,0.0,-0.84617,0.00022,8.20895]
[1778429354854,30.91,81397.38,0.0,-0.8454,0.00022,8.23646]
[1778429360896,30.9,81397.09,0.0,-0.84549,0.00022,8.23312]
[1778429365930,30.9,81397.41,0.0,-0.84544,0.00022,8.23476]
[1778429368953,30.9,81403.1,0.0,-0.84419,0.00022,8.27926]
[1778429372981,30.89,81413.7,0.0,-0.84198,0.00023,8.35331]
[1778429373991,30.89,81421.48,0.0,-0.84023,0.00023,8.41463]
[1778429379023,30.89,81422.37,0.0,-0.84008,0.00023,8.4199]
[1778429384241,30.88,81425.37,0.0,-0.83941,0.00023,8.44306]
[1778429391107,30.88,81425.99,0.0,-0.8393,0.00023,8.44704]
[1778429394312,30.88,81433.53,0.0,-0.83758,0.00023,8.50651]
[1778429395135,30.88,81433.53,0.0,-0.83759,0.00023,8.50632]
[1778429397149,30.88,81438.55,0.0,-0.83644,0.00023,8.5457]
[1778429402192,30.87,81439.27,0.0,-0.83631,0.00023,8.55022]
[1778429407221,30.87,81440.38,0.0,-0.83609,0.00023,8.55782]
[1778429412257,30.86,81438.07,0.0,-0.83666,0.00023,8.53834]
[1778429417293,30.86,81441.88,0.0,-0.8358,0.00023,8.56777]
[1778429422327,30.86,81440.72,0.0,-0.83609,0.00023,8.55778]
[1778429428369,30.85,81440.27,0.0,-0.83623,0.00023,8.55318]
[1778429433404,30.85,81439.41,0.0,-0.83659,0.00023,8.53621]
[1778429438439,30.84,81443.06,0.0,-0.83579,0.00023,8.56392]
[1778429443475,30.84,81444.01,0.0,-0.83561,0.00023,8.57018]
[1778429448509,30.84,81441.93,0.0,-0.83611,0.00023,8.55303]
[1778429454788,30.83,81441.94,0.0,-0.83616,0.00023,8.5513]
[1778429460594,30.82,81441.94,0.0,-0.83621,0.00023,8.54947]
[1778429466637,30.82,81442.36,0.0,-0.83617,0.00023,8.55093]
[1778429468654,30.81,81448.22,0.0,-0.83483,0.00023,8.5969]
[1778429470670,30.81,81453.75,0.0,-0.83357,0.00023,8.63972]
[1778429475701,30.8,81453.54,0.0,-0.83368,0.00023,8.63594]
[1778429477715,30.8,81459.97,0.0,-0.8322,0.00024,8.68626]
[1778429483757,30.79,81459.29,0.0,-0.83245,0.00024,8.67783]
[1778429488793,30.78,81459.59,0.0,-0.83243,0.00024,8.67857]
[1778429493827,30.77,81461.6,0.0,-0.83214,0.00024,8.68389]
[1778429498863,30.77,81462.63,0.0,-0.83196,0.00024,8.6899]
[1778429503897,30.76,81461.73,0.0,-0.83223,0.00024,8.68086]
[1778429509942,30.75,81461.24,0.0,-0.83241,0.00024,8.67473]
[1778429515982,30.74,81460.18,0.0,-0.83273,0.00024,8.66408]
[1778429521022,30.74,81458.9,0.0,-0.83307,0.00024,8.65242]
[1778429527065,30.73,81455.72,0.0,-0.83389,0.00023,8.62473]
[1778429532101,30.72,81454.43,0.0,-0.83424,0.00023,8.61282]
[1778429542174,30.71,81453.92,0.0,-0.83445,0.00023,8.60554]
[1778429545193,30.71,81448.7,0.0,-0.8357,0.00023,8.56304]
[1778429550228,30.7,81446.94,0.0,-0.83615,0.00023,8.54763]
[1778429555499,30.7,81446.37,0.0,-0.83645,0.00023,8.53293]
[1778429561305,30.69,81449.59,0.0,-0.83574,0.00023,8.55706]
[1778429566348,30.69,81446.95,0.0,-0.8364,0.00023,8.53468]
[1778429567350,30.69,81440.56,0.0,-0.83789,0.00023,8.48345]
[1778429568357,30.68,81434.39,0.0,-0.83931,0.00023,8.43404]
[1778429573390,30.68,81431.1,0.0,-0.8401,0.00023,8.40681]
[1778429580439,30.68,81431.44,0.0,-0.84004,0.00023,8.40863]
[1778429585709,30.68,81429.16,0.0,-0.84057,0.00023,8.39013]
[1778429591518,30.68,81425.17,0.0,-0.8415,0.00023,8.35772]
[1778429596553,30.67,81426.21,0.0,-0.84128,0.00023,8.36547]
[1778429601587,30.67,81427.45,0.0,-0.84101,0.00023,8.37496]
[1778429606622,30.67,81427.21,0.0,-0.84108,0.00023,8.37246]
[1778429611660,30.67,81424.49,0.0,-0.84183,0.00023,8.34203]
[1778429614679,30.67,81419.35,0.0,-0.843,0.00023,8.30081]
[1778429619714,30.67,81418.57,0.0,-0.84316,0.00023,8.29508]
[1778429624748,30.67,81410.36,0.0,-0.84505,0.00022,8.22814]
[1778429626764,30.67,81406.42,0.0,-0.84595,0.00022,8.19627]
[1778429631797,30.66,81411.26,0.0,-0.84489,0.00023,8.23407]
[1778429632804,30.66,81410.98,0.0,-0.84496,0.00023,8.23159]
[1778429637839,30.66,81409.05,0.0,-0.84542,0.00022,8.21509]
[1778429642874,30.65,81410.28,0.0,-0.84517,0.00022,8.22392]
[1778429647911,30.65,81414.64,0.0,-0.8442,0.00023,8.25855]
[1778429652962,30.65,81414.94,0.0,-0.84412,0.00023,8.26114]
[1778429656208,30.65,81422.61,0.0,-0.84238,0.00023,8.32268]
[1778429662014,30.66,81419.46,0.0,-0.84307,0.00023,8.2982]
[1778429669062,30.66,81417.72,0.0,-0.84346,0.00023,8.28453]
[1778429674097,30.66,81418.42,0.0,-0.84343,0.00023,8.28134]
[1778429679132,30.66,81417.03,0.0,-0.84374,0.00023,8.27047]
[1778429683160,30.66,81411.08,0.0,-0.84507,0.00023,8.22325]
[1778429688195,30.66,81408.74,0.0,-0.84558,0.00022,8.20504]
[1778429693230,30.66,81409.59,0.0,-0.84538,0.00022,8.21223]
[1778429696251,30.66,81418.77,0.0,-0.84331,0.00023,8.28566]
[1778429698265,30.66,81425.66,0.0,-0.84173,0.00023,8.34093]
[1778429700280,30.66,81431.75,0.0,-0.84034,0.00023,8.3897]
[1778429701289,30.66,81437.92,0.0,-0.83892,0.00023,8.43896]
[1778429703300,30.66,81446.11,0.0,-0.83703,0.00023,8.50419]
[1778429709343,30.66,81445.0,0.0,-0.83731,0.00023,8.49453]
[1778429714374,30.66,81434.17,0.0,-0.83983,0.00023,8.40748]
[1778429716631,30.66,81427.84,0.0,-0.84128,0.00023,8.35675]
[1778429722433,30.66,81427.14,0.0,-0.84145,0.00023,8.35086]
[1778429726702,30.66,81420.65,0.0,-0.84292,0.00023,8.2992]
[1778429732503,30.66,81419.73,0.0,-0.84326,0.00023,8.28296]
[1778429738546,30.66,81419.8,0.0,-0.84322,0.00023,8.28454]
[1778429739552,30.66,81414.56,0.0,-0.8444,0.00023,8.2427]
[1778429741566,30.66,81408.8,0.0,-0.84571,0.00022,8.19627]
[1778429743581,30.66,81400.77,0.0,-0.84751,0.00022,8.13183]
[1778429750630,30.66,81396.08,0.0,-0.84852,0.00022,8.09569]
[1778429756913,30.67,81392.59,0.0,-0.84925,0.00022,8.06939]
[1778429762713,30.68,81392.11,0.0,-0.84931,0.00022,8.06717]
[1778429765734,30.68,81386.83,0.0,-0.85045,0.00022,8.02592]
[1778429770770,30.68,81385.78,0.0,-0.85066,0.00022,8.0181]
[1778429775804,30.68,81384.17,0.0,-0.85101,0.00022,8.00555]
[1778429778825,30.68,81372.69,0.0,-0.85352,0.00022,7.91404]
[1778429779833,30.68,81365.74,0.0,-0.85502,0.00022,7.85863]
[1778429780839,30.68,81372.77,0.0,-0.8535,0.00022,7.91457]
[1778429781847,30.68,81377.22,0.0,-0.85253,0.00022,7.95021]
[1778429787123,30.68,81378.48,0.0,-0.85224,0.00022,7.9607]
[1778429795944,30.69,81378.71,0.0,-0.85228,0.00022,7.95495]
[1778429800980,30.69,81377.95,0.0,-0.85244,0.00022,7.94917]
[1778429806015,30.69,81379.93,0.0,-0.85201,0.00022,7.9649]
[1778429811050,30.69,81379.85,0.0,-0.85205,0.00022,7.96359]
[1778429816085,30.68,81375.26,0.0,-0.85306,0.00022,7.92647]
[1778429821119,30.68,81374.16,0.0,-0.85331,0.00022,7.91731]
[1778429827404,30.68,81377.27,0.0,-0.85265,0.00022,7.94152]
[1778429833207,30.68,81376.83,0.0,-0.85277,0.00022,7.9373]
[1778429837474,30.68,81367.38,0.0,-0.85482,0.00022,7.86177]
[1778429845287,30.67,81368.14,0.0,-0.85471,0.00022,7.86615]
[1778429850322,30.67,81367.41,0.0,-0.85486,0.00022,7.86032]
[1778429851330,30.67,81360.91,0.0,-0.85639,0.00021,7.79979]
[1778429852336,30.67,81354.02,0.0,-0.85786,0.00021,7.74518]
[1778429856364,30.67,81348.85,0.0,-0.85896,0.00021,7.70391]
[1778429861399,30.67,81340.04,0.0,-0.86085,0.00021,7.63284]
[1778429865428,30.66,81333.95,0.0,-0.86215,0.00021,7.58366]
[1778429867441,30.66,81328.69,0.0,-0.86325,0.00021,7.54176]
[1778429872477,30.66,81329.46,0.0,-0.8631,0.00021,7.54737]
[1778429877513,30.66,81331.76,0.0,-0.86263,0.00021,7.5652]
[1778429882546,30.66,81332.58,0.0,-0.86247,0.00021,7.57142]
[1778429887834,30.66,81341.64,0.0,-0.86058,0.00021,7.64296]
[1778429891611,30.66,81334.85,0.0,-0.86201,0.00021,7.58883]
[1778429895643,30.66,81329.43,0.0,-0.86315,0.00021,7.54561]
[1778429900678,30.65,81328.09,0.0,-0.86345,0.00021,7.53415]
[1778429905714,30.66,81323.53,0.0,-0.86439,0.00021,7.49825]
[1778429910748,30.66,81326.63,0.0,-0.86375,0.00021,7.5228]
[1778429916791,30.66,81329.63,0.0,-0.86325,0.00021,7.53768]
[1778429921829,30.66,81326.65,0.0,-0.86387,0.00021,7.51412]
[1778429926871,30.66,81325.43,0.0,-0.86411,0.00021,7.50477]
[1778429931898,30.66,81325.09,0.0,-0.86417,0.00021,7.50251]
[1778429932907,30.66,81332.45,0.0,-0.86264,0.00021,7.56085]
[1778429933912,30.66,81335.55,0.0,-0.862,0.00021,7.58543]
[1778429938948,30.66,81338.02,0.0,-0.86148,0.00021,7.60494]
[1778429942975,30.66,81343.93,0.0,-0.86024,0.00021,7.65175]
[1778429943983,30.66,81351.28,0.0,-0.8587,0.00021,7.70981]
[1778429944989,30.66,81351.9,0.0,-0.85857,0.00021,7.71436]
[1778429950024,30.65,81350.31,0.0,-0.85895,0.00021,7.70029]
[1778429954052,30.65,81361.8,0.0,-0.85651,0.00021,7.79137]
[1778429955059,30.65,81368.88,0.0,-0.85498,0.00022,7.84777]
[1778429956067,30.65,81369.75,0.0,-0.8548,0.00022,7.85466]
[1778429961102,30.65,81370.6,0.0,-0.85462,0.00022,7.86104]
[1778429966137,30.64,81366.7,0.0,-0.85552,0.00022,7.8281]
[1778429971171,30.64,81365.9,0.0,-0.85586,0.00022,7.81127]
[1778429976206,30.63,81367.43,0.0,-0.85556,0.00022,7.82243]
[1778429978479,30.63,81361.14,0.0,-0.85694,0.00021,7.77144]
[1778429981242,30.63,81355.87,0.0,-0.85808,0.00021,7.72885]
[1778429986281,30.62,81349.28,0.0,-0.85951,0.00021,7.6752]
[1778429993333,30.62,81349.63,0.0,-0.85948,0.00021,7.67652]
[1778429998619,30.61,81347.07,0.0,-0.86005,0.00021,7.65509]
[1778430004412,30.61,81353.06,0.0,-0.8588,0.00021,7.70186]
[1778430009447,30.61,81348.86,0.0,-0.85973,0.00021,7.66733]
[1778430011461,30.61,81355.4,0.0,-0.85834,0.00021,7.71917]
[1778430012467,30.61,81362.04,0.0,-0.85694,0.00021,7.77149]
[1778430017502,30.6,81364.83,0.0,-0.85639,0.00022,7.792]
[1778430024553,30.59,81365.43,0.0,-0.85632,0.00022,7.79439]
[1778430030594,30.58,81365.79,0.0,-0.8563,0.00022,7.7952]
[1778430034622,30.58,81370.69,0.0,-0.85542,0.00022,7.82384]
[1778430039657,30.57,81369.43,0.0,-0.85574,0.00022,7.81187]
[1778430042679,30.57,81361.24,0.0,-0.85753,0.00021,7.74543]
[1778430047715,30.56,81357.23,0.0,-0.85843,0.00021,7.71199]
[1778430054762,30.56,81352.79,0.0,-0.85942,0.00021,7.67499]
[1778430060805,30.55,81352.31,0.0,-0.85956,0.00021,7.66984]
[1778430066846,30.55,81352.8,0.0,-0.85949,0.00021,7.67242]
[1778430071882,30.55,81352.13,0.0,-0.85966,0.00021,7.66604]
[1778430076916,30.54,81352.15,0.0,-0.85968,0.00021,7.66519]
[1778430081951,30.54,81346.87,0.0,-0.86082,0.00021,7.62236]
[1778430082959,30.54,81340.94,0.0,-0.86207,0.00021,7.57502]
[1778430083966,30.54,81337.62,0.0,-0.86277,0.00021,7.54855]
[1778430089250,30.54,81337.31,0.0,-0.86284,0.00021,7.54589]
[1778430094037,30.54,81331.07,0.0,-0.86427,0.00021,7.48745]
[1778430097059,30.54,81325.55,0.0,-0.8654,0.00021,7.44394]
[1778430102093,30.54,81327.19,0.0,-0.86505,0.00021,7.45773]
[1778430105114,30.54,81332.61,0.0,-0.86391,0.00021,7.50123]
[1778430110150,30.55,81331.79,0.0,-0.86406,0.00021,7.49538]
[1778430112163,30.55,81326.25,0.0,-0.8652,0.00021,7.45174]
[1778430114177,30.55,81324.53,0.0,-0.86554,0.00021,7.43855]
[1778430119462,30.55,81319.72,0.0,-0.86651,0.00021,7.40135]
[1778430125255,30.55,81329.8,0.0,-0.86445,0.00021,7.48064]
[1778430126263,30.55,81330.73,0.0,-0.86426,0.00021,7.48783]
[1778430131297,30.55,81331.07,0.0,-0.86421,0.00021,7.48957]
[1778430134319,30.54,81337.7,0.0,-0.86285,0.00021,7.54168]
[1778430135325,30.54,81339.12,0.0,-0.86256,0.00021,7.55272]
[1778430140360,30.54,81338.85,0.0,-0.86265,0.00021,7.54927]
[1778430142374,30.54,81333.66,0.0,-0.86374,0.00021,7.50756]
[1778430147409,30.53,81333.64,0.0,-0.86377,0.00021,7.50645]
[1778430152444,30.53,81334.17,0.0,-0.86381,0.00021,7.5009]
[1778430157480,30.53,81327.88,0.0,-0.86514,0.00021,7.45013]
[1778430163522,30.52,81329.71,0.0,-0.86479,0.00021,7.46362]
[1778430168556,30.52,81329.51,0.0,-0.86485,0.00021,7.46126]
[1778430173593,30.52,81329.9,0.0,-0.86479,0.00021,7.4636]
[1778430177621,30.52,81323.63,0.0,-0.86609,0.00021,7.41376]
[1778430182658,30.52,81323.2,0.0,-0.86615,0.00021,7.41138]
[1778430187692,30.53,81316.27,0.0,-0.86754,0.0002,7.35791]
[1778430190714,30.53,81309.95,0.0,-0.8688,0.0002,7.30886]
[1778430195748,30.54,81309.88,0.0,-0.86877,0.0002,7.31006]
[1778430200786,30.54,81306.9,0.0,-0.86932,0.0002,7.28834]
[1778430206830,30.55,81307.99,0.0,-0.86905,0.0002,7.29914]
[1778430211863,30.55,81306.46,0.0,-0.86944,0.0002,7.27996]
[1778430217905,30.56,81301.33,0.0,-0.87045,0.0002,7.24053]
[1778430223947,30.55,81299.94,0.0,-0.87078,0.0002,7.22775]
[1778430228982,30.55,81291.51,0.0,-0.8725,0.0002,7.16006]
[1778430230234,30.55,81284.41,0.0,-0.87391,0.0002,7.10413]
[1778430237041,30.54,81286.97,0.0,-0.87343,0.0002,7.12321]
[1778430243081,30.54,81287.35,0.0,-0.87338,0.0002,7.1253]
[1778430249125,30.54,81287.27,0.0,-0.87341,0.0002,7.12378]
[1778430254165,30.54,81286.46,0.0,-0.87359,0.0002,7.11668]
[1778430259194,30.53,81287.44,0.0,-0.87342,0.0002,7.12343]
[1778430264229,30.53,81288.72,0.0,-0.87319,0.0002,7.13259]
[1778430267251,30.53,81283.39,0.0,-0.87426,0.0002,7.09024]
[1778430272285,30.53,81280.83,0.0,-0.87489,0.0002,7.06153]
[1778430278327,30.53,81284.93,0.0,-0.87404,0.0002,7.09516]
[1778430283363,30.53,81279.55,0.0,-0.8751,0.0002,7.05313]
[1778430289405,30.53,81280.23,0.0,-0.87497,0.0002,7.05825]
[1778430296454,30.53,81280.89,0.0,-0.87485,0.0002,7.06319]
[1778430300729,30.53,81271.85,0.0,-0.87662,0.00019,6.99236]
[1778430305517,30.53,81269.0,0.0,-0.87718,0.00019,6.96976]
[1778430310799,30.53,81270.63,0.0,-0.87685,0.00019,6.98295]
[1778430316595,30.53,81270.47,0.0,-0.87687,0.00019,6.98217]
[1778430321629,30.54,81266.38,0.0,-0.87765,0.00019,6.95077]
[1778430323643,30.54,81260.39,0.0,-0.8788,0.00019,6.90432]
[1778430324650,30.54,81254.66,0.0,-0.87989,0.00019,6.85988]
[1778430326664,30.54,81253.81,0.0,-0.88004,0.00019,6.8538]
[1778430328678,30.54,81248.31,0.0,-0.88108,0.00019,6.8116]
[1778430333716,30.55,81252.74,0.0,-0.88032,0.00019,6.83875]
[1778430339754,30.55,81253.12,0.0,-0.8802,0.00019,6.84358]
[1778430342776,30.55,81245.93,0.0,-0.88156,0.00019,6.78825]
[1778430349825,30.56,81243.88,0.0,-0.88192,0.00019,6.77327]
[1778430354859,30.56,81247.93,0.0,-0.88112,0.00019,6.80629]
[1778430359895,30.57,81249.15,0.0,-0.88085,0.00019,6.81731]
[1778430364929,30.57,81257.51,0.0,-0.87922,0.00019,6.88368]
[1778430370034,30.57,81259.1,0.0,-0.87888,0.00019,6.89712]
[1778430375056,30.58,81257.13,0.0,-0.87923,0.00019,6.88306]
[1778430379086,30.58,81263.41,0.0,-0.878,0.00019,6.93284]
[1778430384120,30.58,81266.04,0.0,-0.87747,0.00019,6.9542]
[1778430391374,30.59,81269.24,0.0,-0.87695,0.00019,6.9713]
[1778430398218,30.59,81271.31,0.0,-0.87653,0.00019,6.98839]
[1778430403253,30.59,81271.97,0.0,-0.87638,0.00019,6.99423]
[1778430408288,30.6,81267.62,0.0,-0.87721,0.00019,6.96106]
[1778430413348,30.6,81264.09,0.0,-0.87786,0.00019,6.93455]
[1778430415347,30.6,81273.8,0.0,-0.87597,0.0002,7.01078]
[1778430416353,30.6,81275.13,0.0,-0.8757,0.0002,7.0213]
[1778430418367,30.6,81287.39,0.0,-0.87328,0.0002,7.11744]
[1778430419374,30.6,81286.59,0.0,-0.87345,0.0002,7.1109]
[1778430421585,30.6,81292.72,0.0,-0.87224,0.0002,7.15851]
[1778430423403,30.6,81292.86,0.0,-0.87222,0.0002,7.15941]
[1778430428438,30.6,81291.17,0.0,-0.87257,0.0002,7.14585]
[1778430433472,30.6,81292.9,0.0,-0.87223,0.0002,7.1589]
[1778430438507,30.59,81291.37,0.0,-0.87255,0.0002,7.14628]
[1778430443543,30.59,81290.71,0.0,-0.8727,0.0002,7.14068]
[1778430448577,30.59,81290.52,0.0,-0.87275,0.0002,7.13861]
[1778430453613,30.59,81290.28,0.0,-0.87292,0.0002,7.12803]
[1778430458648,30.59,81289.91,0.0,-0.87299,0.0002,7.12533]
[1778430464689,30.59,81289.64,0.0,-0.87304,0.0002,7.12345]
[1778430471937,30.59,81289.52,0.0,-0.87306,0.0002,7.12269]
[1778430475769,30.59,81297.68,0.0,-0.87143,0.0002,7.18686]
[1778430477783,30.59,81300.01,0.0,-0.87096,0.0002,7.20513]
[1778430482820,30.59,81302.3,0.0,-0.8705,0.0002,7.22302]
[1778430487855,30.59,81301.61,0.0,-0.87065,0.0002,7.21741]
[1778430492889,30.59,81302.06,0.0,-0.87056,0.0002,7.22074]
[1778430497924,30.59,81303.88,0.0,-0.87019,0.0002,7.23545]
[1778430502962,30.6,81305.6,0.0,-0.8698,0.0002,7.25038]
[1778430507994,30.6,81301.88,0.0,-0.87052,0.0002,7.22233]
[1778430509002,30.6,81296.1,0.0,-0.87167,0.0002,7.17722]
[1778430512024,30.6,81287.66,0.0,-0.87347,0.0002,7.10254]
[1778430513031,30.6,81275.06,0.0,-0.87596,0.0002,7.00376]
[1778430518070,30.6,81273.07,0.0,-0.87634,0.0002,6.98838]
[1778430523105,30.6,81273.07,0.0,-0.87633,0.0002,6.98868]
[1778430524107,30.6,81267.84,0.0,-0.87735,0.00019,6.948]
[1778430529142,30.61,81258.62,0.0,-0.8791,0.00019,6.87714]
[1778430534178,30.61,81263.39,0.0,-0.87816,0.00019,6.91529]
[1778430539213,30.61,81261.58,0.0,-0.87848,0.00019,6.90227]
[1778430544249,30.62,81265.93,0.0,-0.87762,0.00019,6.93718]
[1778430549284,30.62,81263.84,0.0,-0.878,0.00019,6.92187]
[1778430554321,30.62,81261.03,0.0,-0.87851,0.00019,6.90103]
[1778430559354,30.63,81259.03,0.0,-0.87887,0.00019,6.88661]
[1778430564389,30.63,81260.31,0.0,-0.8786,0.00019,6.89765]
[1778430570433,30.64,81262.48,0.0,-0.87815,0.00019,6.91572]
[1778430575467,30.64,81264.45,0.0,-0.87787,0.00019,6.92309]
[1778430580502,30.64,81263.64,0.0,-0.87801,0.00019,6.91763]
[1778430585537,30.64,81262.45,0.0,-0.87822,0.00019,6.90926]
[1778430590572,30.65,81257.77,0.0,-0.87909,0.00019,6.87408]
[1778430592793,30.65,81247.08,0.0,-0.88112,0.00019,6.79166]
[1778430594600,30.65,81243.03,0.0,-0.88187,0.00019,6.76075]
[1778430599638,30.65,81244.17,0.0,-0.88162,0.00019,6.77111]
[1778430602863,30.66,81251.26,0.0,-0.88025,0.00019,6.82696]
[1778430610714,30.66,81252.59,0.0,-0.87994,0.00019,6.83935]
[1778430617761,30.67,81256.54,0.0,-0.87912,0.00019,6.87249]
[1778430623003,30.68,81256.47,0.0,-0.87908,0.00019,6.87422]
[1778430628841,30.69,81256.58,0.0,-0.879,0.00019,6.87755]
[1778430633874,30.69,81258.1,0.0,-0.87881,0.00019,6.88157]
[1778430638910,30.69,81257.92,0.0,-0.87882,0.00019,6.88122]
[1778430643944,30.7,81257.97,0.0,-0.87878,0.00019,6.8827]
[1778430648979,30.7,81258.82,0.0,-0.87859,0.00019,6.89038]
[1778430655020,30.71,81259.96,0.0,-0.87834,0.00019,6.90052]
[1778430660057,30.71,81262.85,0.0,-0.87775,0.00019,6.92399]
[1778430665091,30.71,81262.54,0.0,-0.87777,0.00019,6.92324]
[1778430670133,30.72,81253.94,0.0,-0.87939,0.00019,6.85803]
[1778430671132,30.72,81248.79,0.0,-0.88036,0.00019,6.81852]
[1778430679188,30.73,81247.1,0.0,-0.88062,0.00019,6.80804]
[1778430684223,30.73,81243.84,0.0,-0.8812,0.00019,6.78448]
[1778430689259,30.74,81239.48,0.0,-0.88198,0.00019,6.75263]
[1778430690266,30.74,81234.34,0.0,-0.88293,0.00019,6.71348]
[1778430695301,30.75,81240.74,0.0,-0.88181,0.00019,6.75596]
[1778430700336,30.75,81237.0,0.0,-0.88247,0.00019,6.72889]
[1778430702349,30.76,81231.34,0.0,-0.88351,0.00019,6.68618]
[1778430707385,30.76,81230.73,0.0,-0.88357,0.00019,6.68356]
[1778430712420,30.77,81229.18,0.0,-0.88381,0.00019,6.67376]
[1778430720476,30.78,81231.13,0.0,-0.88336,0.00019,6.692]
[1778430726517,30.79,81228.82,0.0,-0.88373,0.00019,6.67676]
[1778430731553,30.79,81229.51,0.0,-0.88355,0.00019,6.6841]
[1778430740616,30.81,81229.9,0.0,-0.88339,0.00019,6.69067]
[1778430745650,30.81,81231.89,0.0,-0.88298,0.00019,6.70781]
[1778430750687,30.82,81232.63,0.0,-0.88279,0.00019,6.71529]
[1778430757734,30.83,81231.13,0.0,-0.88314,0.00019,6.69756]
[1778430762776,30.83,81230.9,0.0,-0.88314,0.00019,6.69766]
[1778430763990,30.83,81218.61,0.0,-0.88541,0.00018,6.60368]
[1778430765790,30.83,81214.11,0.0,-0.88625,0.00018,6.56876]
[1778430768811,30.83,81208.74,0.0,-0.88725,0.00018,6.52728]
[1778430774060,30.83,81209.16,0.0,-0.88714,0.00018,6.53197]
[1778430775860,30.83,81201.97,0.0,-0.88843,0.00018,6.47774]
[1778430777875,30.83,81197.68,0.0,-0.88921,0.00018,6.44501]
[1778430778884,30.83,81185.35,0.0,-0.89141,0.00018,6.3518]
[1778430779888,30.83,81174.73,0.0,-0.89328,0.00018,6.27201]
[1778430780896,30.83,81179.21,0.0,-0.8925,0.00018,6.30565]
[1778430784131,30.83,81188.5,0.0,-0.89084,0.00018,6.37601]
[1778430785932,30.83,81187.7,0.0,-0.89098,0.00018,6.37009]
[1778430789957,30.84,81183.39,0.0,-0.89174,0.00018,6.33797]
[1778430791973,30.84,81183.12,0.0,-0.89178,0.00018,6.33625]
[1778430794202,30.84,81187.71,0.0,-0.89096,0.00018,6.37108]
[1778430800035,30.84,81185.73,0.0,-0.89129,0.00018,6.35683]
[1778430805071,30.84,81188.13,0.0,-0.89085,0.00018,6.37572]
[1778430810108,30.84,81191.4,0.0,-0.89025,0.00018,6.40099]
[1778430815140,30.85,81191.3,0.0,-0.89038,0.00018,6.39212]
[1778430820176,30.85,81188.58,0.0,-0.89085,0.00018,6.3724]
[1778430825220,30.85,81193.35,0.0,-0.88998,0.00018,6.40905]
[1778430830246,30.85,81191.61,0.0,-0.89028,0.00018,6.39658]
[1778430835284,30.85,81191.45,0.0,-0.89029,0.00018,6.39611]
[1778430840318,30.86,81191.62,0.0,-0.89023,0.00018,6.39833]
[1778430845351,30.86,81193.72,0.0,-0.88984,0.00018,6.41483]
[1778430850387,30.86,81200.11,0.0,-0.88868,0.00018,6.46368]
[1778430855422,30.86,81200.29,0.0,-0.88864,0.00018,6.46531]
[1778430861463,30.86,81198.5,0.0,-0.88896,0.00018,6.45211]
[1778430866499,30.86,81198.78,0.0,-0.8889,0.00018,6.45448]
[1778430871534,30.87,81197.94,0.0,-0.88914,0.00018,6.44106]
[1778430876568,30.87,81199.75,0.0,-0.88878,0.00018,6.45594]
[1778430880597,30.88,81208.33,0.0,-0.88721,0.00018,6.52165]
[1778430885631,30.88,81213.29,0.0,-0.88628,0.00018,6.56045]
[1778430890668,30.88,81214.98,0.0,-0.88595,0.00018,6.57411]
[1778430896710,30.89,81216.84,0.0,-0.88556,0.00018,6.5903]
[1778430901748,30.9,81213.84,0.0,-0.88605,0.00018,6.57011]
[1778430904980,30.9,81205.55,0.0,-0.88752,0.00018,6.50868]
[1778430910813,30.91,81201.32,0.0,-0.88822,0.00018,6.47967]
[1778430915853,30.92,81199.28,0.0,-0.88855,0.00018,6.46561]
[1778430921907,30.93,81199.76,0.0,-0.88838,0.00018,6.47286]
[1778430926944,30.93,81191.57,0.0,-0.88982,0.00018,6.41205]
[1778430932980,30.94,81193.01,0.0,-0.88959,0.00018,6.41828]
[1778430938014,30.95,81190.32,0.0,-0.89003,0.00018,6.3998]
[1778430943052,30.96,81190.95,0.0,-0.88983,0.00018,6.40824]
[1778430945260,30.96,81200.76,0.0,-0.88805,0.00018,6.48311]
[1778430947077,30.97,81204.01,0.0,-0.88744,0.00018,6.50844]
[1778430949091,30.97,81209.41,0.0,-0.88646,0.00018,6.54939]
[1778430953120,30.97,81215.54,0.0,-0.88531,0.00018,6.5968]
[1778430955330,30.97,81216.23,0.0,-0.88517,0.00018,6.6029]
[1778430959162,30.97,81224.51,0.0,-0.88362,0.00019,6.66671]
[1778430964198,30.97,81224.85,0.0,-0.88357,0.00019,6.66883]
[1778430967221,30.97,81230.09,0.0,-0.8826,0.00019,6.70852]
[1778430969231,30.97,81233.94,0.0,-0.88189,0.00019,6.73758]
[1778430971246,30.97,81241.29,0.0,-0.88052,0.00019,6.79337]
[1778430976281,30.97,81242.24,0.0,-0.88032,0.00019,6.80115]
[1778430980309,30.97,81235.57,0.0,-0.88157,0.00019,6.75044]
[1778430981316,30.97,81231.21,0.0,-0.88238,0.00019,6.71727]
[1778430983331,30.97,81228.15,0.0,-0.88294,0.00019,6.69437]
[1778430988364,30.98,81225.96,0.0,-0.88332,0.00019,6.67899]
[1778430993399,30.98,81223.24,0.0,-0.88392,0.00019,6.65087]
[1778430997427,30.98,81217.03,0.0,-0.88505,0.00018,6.60416]
[1778431002462,30.99,81215.94,0.0,-0.88523,0.00018,6.59661]
[1778431008505,30.99,81211.15,0.0,-0.88605,0.00018,6.56271]
[1778431013540,31.0,81212.11,0.0,-0.88582,0.00018,6.57219]
[1778431017568,31.01,81213.06,0.0,-0.8856,0.00018,6.58135]
[1778431022602,31.01,81212.88,0.0,-0.88559,0.00018,6.5818]
[1778431027637,31.02,81212.68,0.0,-0.88558,0.00018,6.58202]
[1778431033679,31.03,81211.54,0.0,-0.88574,0.00018,6.57539]
[1778431040728,31.03,81207.87,0.0,-0.88635,0.00018,6.55017]
[1778431045766,31.04,81211.3,0.0,-0.88568,0.00018,6.57797]
[1778431050801,31.05,81211.48,0.0,-0.88559,0.00018,6.58174]
[1778431056036,31.06,81212.33,0.0,-0.8855,0.00018,6.58181]
[1778431061876,31.06,81213.62,0.0,-0.88522,0.00018,6.59353]
[1778431066107,31.07,81222.91,0.0,-0.88347,0.00019,6.66523]
[1778431071948,31.07,81224.99,0.0,-0.88306,0.00019,6.68232]
[1778431076983,31.07,81225.99,0.0,-0.88285,0.00019,6.69091]
[1778431082022,31.08,81225.19,0.0,-0.88297,0.00019,6.68572]
[1778431087055,31.08,81226.78,0.0,-0.88265,0.00019,6.69874]
[1778431092090,31.08,81225.45,0.0,-0.88289,0.00019,6.68922]
[1778431097125,31.08,81227.54,0.0,-0.88252,0.00019,6.70421]
[1778431102161,31.07,81230.99,0.0,-0.8819,0.00019,6.72959]
[1778431107196,31.07,81233.69,0.0,-0.88141,0.00019,6.7493]
[1778431108203,31.07,81239.45,0.0,-0.88033,0.00019,6.79311]
[1778431110218,31.07,81240.88,0.0,-0.88008,0.00019,6.80355]
[1778431115254,31.07,81240.55,0.0,-0.8803,0.00019,6.79093]
[1778431120286,31.06,81236.58,0.0,-0.88108,0.00019,6.75931]
[1778431125321,31.06,81238.43,0.0,-0.88076,0.00019,6.77222]
[1778431130357,31.06,81241.21,0.0,-0.88024,0.00019,6.79324]
[1778431135393,31.05,81242.9,0.0,-0.87995,0.00019,6.80521]
[1778431140426,31.06,81244.35,0.0,-0.87963,0.00019,6.81811]
[1778431146670,31.07,81243.42,0.0,-0.87971,0.00019,6.81454]
[1778431152512,31.07,81246.22,0.0,-0.8792,0.00019,6.83545]
[1778431157547,31.06,81248.18,0.0,-0.87886,0.00019,6.84895]
[1778431161577,31.06,81258.64,0.0,-0.87688,0.00019,6.92817]
[1778431162582,31.06,81264.64,0.0,-0.87572,0.00019,6.97433]
[1778431164598,31.06,81270.46,0.0,-0.87459,0.0002,7.019]
[1778431168627,31.06,81275.52,0.0,-0.87363,0.0002,7.05696]
[1778431170640,31.06,81278.01,0.0,-0.87315,0.0002,7.07583]
[1778431176879,31.05,81278.45,0.0,-0.87323,0.0002,7.06895]
[1778431182726,31.05,81282.33,0.0,-0.87247,0.0002,7.09879]
[1778431187760,31.05,81281.82,0.0,-0.87257,0.0002,7.0947]
[1778431192796,31.04,81285.52,0.0,-0.87188,0.0002,7.12172]
[1778431196825,31.04,81280.07,0.0,-0.87298,0.0002,7.07899]
[1778431201859,31.04,81278.56,0.0,-0.8733,0.0002,7.0664]
[1778431206894,31.04,81279.32,0.0,-0.87316,0.0002,7.0719]
[1778431211929,31.03,81279.33,0.0,-0.8732,0.0002,7.07016]
[1778431217160,31.03,81280.75,0.0,-0.87297,0.0002,7.07923]
[1778431221999,31.02,81286.24,0.0,-0.87193,0.0002,7.11984]
[1778431225022,31.02,81291.62,0.0,-0.87089,0.0002,7.16055]
[1778431230057,31.01,81297.19,0.0,-0.86982,0.0002,7.20207]
[1778431234085,31.01,81292.1,0.0,-0.87101,0.0002,7.15224]
[1778431239119,31.0,81292.54,0.0,-0.87096,0.0002,7.15408]
[1778431240127,31.0,81281.91,0.0,-0.87308,0.0002,7.07136]
[1778431242140,31.0,81281.42,0.0,-0.87319,0.0002,7.06716]
[1778431247380,30.99,81269.54,0.0,-0.87556,0.00019,6.97339]
[1778431249191,30.99,81268.2,0.0,-0.87584,0.00019,6.96245]
[1778431253218,30.99,81273.79,0.0,-0.87477,0.0002,7.00467]
[1778431254228,30.99,81282.51,0.0,-0.87307,0.0002,7.07188]
[1778431255233,30.98,81282.9,0.0,-0.873,0.0002,7.07453]
[1778431260268,30.98,81290.03,0.0,-0.87163,0.0002,7.12793]
[1778431261276,30.98,81297.72,0.0,-0.8701,0.0002,7.18744]
[1778431262282,30.98,81300.2,0.0,-0.86961,0.0002,7.2064]
[1778431267520,30.97,81286.44,0.0,-0.87241,0.0002,7.09769]
[1778431269331,30.97,81282.32,0.0,-0.87324,0.0002,7.06505]
[1778431271348,30.97,81280.0,0.0,-0.87372,0.0002,7.04635]
[1778431276380,30.96,81279.22,0.0,-0.87391,0.0002,7.03864]
[1778431280408,30.96,81271.0,0.0,-0.87556,0.0002,6.97373]
[1778431281416,30.95,81269.01,0.0,-0.87595,0.00019,6.95811]
[1778431286450,30.95,81268.61,0.0,-0.87606,0.00019,6.95396]
[1778431291485,30.95,81271.67,0.0,-0.87562,0.0002,6.96761]
[1778431295513,30.94,81277.54,0.0,-0.87449,0.0002,7.01209]
[1778431300551,30.94,81276.25,0.0,-0.87478,0.0002,7.00076]
[1778431305583,30.94,81271.65,0.0,-0.87571,0.0002,6.96398]
[1778431311626,30.93,81272.21,0.0,-0.87563,0.0002,6.96707]
[1778431315653,30.93,81284.52,0.0,-0.87324,0.0002,7.06162]
[1778431316661,30.93,81284.52,0.0,-0.87324,0.0002,7.06132]
[1778431321696,30.92,81278.79,0.0,-0.87442,0.0002,7.01523]
[1778431326730,30.92,81277.9,0.0,-0.87463,0.0002,7.00699]
[1778431331765,30.91,81276.53,0.0,-0.87493,0.0002,6.99506]
[1778431336801,30.91,81276.57,0.0,-0.87495,0.0002,6.99409]
[1778431341835,30.91,81278.09,0.0,-0.87469,0.0002,7.00459]
[1778431346871,30.9,81278.87,0.0,-0.87457,0.0002,7.00917]
[1778431351906,30.9,81278.13,0.0,-0.87489,0.0002,6.99284]
[1778431356941,30.89,81276.64,0.0,-0.87522,0.0002,6.98004]
[1778431362983,30.89,81274.0,0.0,-0.87577,0.0002,6.95828]
[1778431369024,30.88,81271.66,0.0,-0.87625,0.00019,6.93897]
[1778431374060,30.88,81270.6,0.0,-0.87648,0.00019,6.92991]
[1778431381113,30.88,81272.32,0.0,-0.87618,0.0002,6.94203]
[1778431386145,30.87,81275.23,0.0,-0.87563,0.0002,6.9636]
[1778431392192,30.87,81275.58,0.0,-0.87559,0.0002,6.9651]
[1778431398228,30.86,81275.12,0.0,-0.87572,0.0002,6.96032]
[1778431403476,30.86,81275.11,0.0,-0.87574,0.0002,6.95924]
[1778431412328,30.86,81275.11,0.0,-0.87592,0.0002,6.94854]
[1778431417363,30.85,81277.28,0.0,-0.87552,0.0002,6.9643]
[1778431423616,30.85,81277.09,0.0,-0.87559,0.0002,6.96157]
[1778431429446,30.84,81276.84,0.0,-0.87567,0.0002,6.95836]
[1778431436495,30.84,81275.57,0.0,-0.87596,0.0002,6.94711]
[1778431443756,30.84,81269.45,0.0,-0.87718,0.00019,6.89847]
[1778431445558,30.83,81259.72,0.0,-0.87907,0.00019,6.82297]
[1778431446568,30.83,81256.25,0.0,-0.87974,0.00019,6.79598]
[1778431448579,30.83,81261.55,0.0,-0.87873,0.00019,6.83654]
[1778431449586,30.83,81265.02,0.0,-0.87807,0.00019,6.86312]
[1778431454621,30.83,81264.53,0.0,-0.8782,0.00019,6.85794]
[1778431459659,30.82,81263.7,0.0,-0.87839,0.00019,6.85019]
[1778431462677,30.82,81253.42,0.0,-0.88039,0.00019,6.77006]
[1778431463897,30.82,81244.87,0.0,-0.88201,0.00019,6.70412]
[1778431465699,30.82,81243.88,0.0,-0.88221,0.00019,6.69634]
[1778431467714,30.82,81230.72,0.0,-0.88468,0.00019,6.59537]
[1778431468720,30.82,81228.37,0.0,-0.88511,0.00019,6.57748]
[1778431473967,30.82,81227.62,0.0,-0.88537,0.00019,6.56344]
[1778431479800,30.82,81226.15,0.0,-0.88562,0.00019,6.55293]
[1778431481813,30.82,81217.33,0.0,-0.88725,0.00018,6.48564]
[1778431482821,30.82,81217.47,0.0,-0.88723,0.00018,6.48656]
[1778431487855,30.82,81214.86,0.0,-0.88769,0.00018,6.46747]
[1778431492891,30.83,81219.37,0.0,-0.88683,0.00018,6.50276]
[1778431497925,30.83,81224.06,0.0,-0.88595,0.00018,6.5393]
[1778431502960,30.83,81224.08,0.0,-0.88593,0.00018,6.53999]
[1778431507996,30.83,81224.11,0.0,-0.88591,0.00018,6.5408]
[1778431511017,30.84,81213.96,0.0,-0.88777,0.00018,6.46398]
[1778431512025,30.84,81213.94,0.0,-0.88777,0.00018,6.46406]
[1778431517059,30.84,81206.37,0.0,-0.88911,0.00018,6.40789]
[1778431518070,30.84,81205.68,0.0,-0.88924,0.00018,6.4026]
[1778431523103,30.84,81206.85,0.0,-0.88903,0.00018,6.4113]
[1778431528136,30.84,81207.82,0.0,-0.88886,0.00018,6.41843]
[1778431533173,30.84,81215.69,0.0,-0.88757,0.00018,6.46888]
[1778431539214,30.84,81216.14,0.0,-0.88749,0.00018,6.47225]
[1778431544249,30.84,81215.69,0.0,-0.88754,0.00018,6.46986]
[1778431549284,30.84,81215.05,0.0,-0.88764,0.00018,6.46595]
[1778431554538,30.85,81214.32,0.0,-0.88775,0.00018,6.46137]
[1778431560362,30.85,81214.62,0.0,-0.88766,0.00018,6.46478]
[1778431565396,30.85,81217.31,0.0,-0.88715,0.00018,6.48602]
[1778431570431,30.85,81217.19,0.0,-0.88716,0.00018,6.48587]
[1778431575466,30.86,81218.41,0.0,-0.88692,0.00018,6.49577]
[1778431580501,30.86,81221.28,0.0,-0.88638,0.00018,6.51808]
[1778431585536,30.86,81220.61,0.0,-0.8865,0.00018,6.51304]
[1778431588559,30.86,81227.93,0.0,-0.88515,0.00019,6.56868]
[1778431589565,30.86,81235.6,0.0,-0.88372,0.00019,6.62728]
[1778431590572,30.86,81237.02,0.0,-0.88346,0.00019,6.63807]
[1778431596615,30.86,81235.99,0.0,-0.88379,0.00019,6.6209]
[1778431601650,30.86,81237.49,0.0,-0.88352,0.00019,6.6321]
[1778431606686,30.85,81232.53,0.0,-0.88445,0.00019,6.5939]
[1778431609705,30.85,81238.03,0.0,-0.88342,0.00019,6.63588]
[1778431610713,30.85,81244.76,0.0,-0.88216,0.00019,6.68736]
[1778431611720,30.85,81244.71,0.0,-0.88217,0.00019,6.68683]
[1778431616754,30.85,81243.61,0.0,-0.8824,0.00019,6.67771]
[1778431618768,30.85,81250.21,0.0,-0.88115,0.00019,6.72819]
[1778431619777,30.85,81252.38,0.0,-0.88074,0.00019,6.74471]
[1778431621791,30.85,81258.11,0.0,-0.87966,0.00019,6.78844]
[1778431622811,30.85,81266.07,0.0,-0.87813,0.00019,6.84961]
[1778431623809,30.85,81268.32,0.0,-0.8777,0.00019,6.86667]
[1778431625885,30.84,81271.71,0.0,-0.87706,0.00019,6.89215]
[1778431631882,30.84,81275.58,0.0,-0.87637,0.0002,6.91961]
[1778431636920,30.83,81276.68,0.0,-0.87621,0.0002,6.92601]
[1778431641953,30.82,81275.81,0.0,-0.87643,0.0002,6.91715]
[1778431647997,30.81,81278.97,0.0,-0.87588,0.0002,6.93912]
[1778431653034,30.81,81277.97,0.0,-0.87626,0.0002,6.92031]
[1778431658069,30.8,81277.35,0.0,-0.87643,0.0002,6.91349]
[1778431663103,30.79,81278.44,0.0,-0.87627,0.0002,6.91995]
[1778431668138,30.79,81278.18,0.0,-0.87637,0.0002,6.91594]
[1778431672169,30.78,81267.71,0.0,-0.87845,0.00019,6.83321]
[1778431673175,30.78,81264.29,0.0,-0.87912,0.00019,6.80647]
[1778431677201,30.78,81271.0,0.0,-0.87785,0.00019,6.85735]
[1778431682236,30.77,81271.1,0.0,-0.87787,0.00019,6.8566]
[1778431687271,30.77,81271.07,0.0,-0.87791,0.00019,6.85491]
[1778431692306,30.76,81270.65,0.0,-0.87803,0.00019,6.85019]
[1778431697342,30.76,81271.81,0.0,-0.87784,0.00019,6.85775]
[1778431701369,30.75,81277.46,0.0,-0.87677,0.0002,6.90039]
[1778431706405,30.75,81277.67,0.0,-0.87677,0.0002,6.90022]
[1778431711440,30.74,81277.39,0.0,-0.87701,0.0002,6.88701]
[1778431719497,30.73,81277.35,0.0,-0.87709,0.0002,6.88402]
[1778431724533,30.73,81274.95,0.0,-0.87759,0.0002,6.86389]
[1778431729567,30.72,81269.31,0.0,-0.87873,0.00019,6.81879]
[1778431735815,30.72,81270.01,0.0,-0.87862,0.00019,6.82294]
[1778431741651,30.72,81272.23,0.0,-0.87822,0.00019,6.83896]
[1778431746690,30.71,81274.87,0.0,-0.87773,0.0002,6.85845]
[1778431751722,30.71,81274.51,0.0,-0.87783,0.00019,6.85468]
[1778431756757,30.71,81275.31,0.0,-0.87769,0.0002,6.85997]
[1778431761792,30.7,81275.87,0.0,-0.87761,0.0002,6.8634]
[1778431766827,30.7,81276.5,0.0,-0.87751,0.0002,6.86733]
[1778431767834,30.7,81281.76,0.0,-0.87648,0.0002,6.90803]
[1778431769849,30.7,81283.87,0.0,-0.87608,0.0002,6.9239]
[1778431771864,30.7,81289.28,0.0,-0.87516,0.0002,6.9565]
[1778431776897,30.69,81291.1,0.0,-0.87485,0.0002,6.96887]
[1778431782939,30.68,81288.61,0.0,-0.8754,0.0002,6.94724]
[1778431788981,30.68,81287.41,0.0,-0.87569,0.0002,6.93573]
[1778431790995,30.67,81293.64,0.0,-0.87446,0.0002,6.984]
[1778431792002,30.67,81299.28,0.0,-0.87334,0.0002,7.02804]
[1778431793009,30.67,81298.98,0.0,-0.8734,0.0002,7.02558]
[1778431799052,30.67,81296.89,0.0,-0.87384,0.0002,7.00857]
[1778431804086,30.67,81295.6,0.0,-0.87414,0.0002,6.99683]
[1778431809123,30.66,81296.73,0.0,-0.87398,0.0002,7.00319]
[1778431814158,30.65,81298.25,0.0,-0.8737,0.0002,7.014]
[1778431816388,30.65,81323.75,0.0,-0.86854,0.00021,7.21381]
[1778431818197,30.65,81323.22,0.0,-0.86866,0.00021,7.20938]
[1778431823232,30.65,81321.63,0.0,-0.86903,0.00021,7.19505]
[1778431830289,30.64,81324.91,0.0,-0.86843,0.00021,7.21805]
[1778431831298,30.63,81329.29,0.0,-0.86767,0.00021,7.24318]
[1778431833313,30.63,81332.84,0.0,-0.86695,0.00021,7.27053]
[1778431838350,30.63,81332.97,0.0,-0.86696,0.00021,7.27043]
[1778431843383,30.62,81333.63,0.0,-0.86687,0.00021,7.27364]
[1778431846598,30.62,81324.54,0.0,-0.86878,0.00021,7.20088]
[1778431848424,30.62,81319.1,0.0,-0.8699,0.0002,7.15773]
[1778431849429,30.62,81318.51,0.0,-0.87003,0.0002,7.15285]
[1778431854469,30.61,81313.61,0.0,-0.87106,0.0002,7.11303]
[1778431855478,30.61,81304.61,0.0,-0.87289,0.0002,7.04206]
[1778431856483,30.61,81302.15,0.0,-0.87339,0.0002,7.02256]
[1778431861517,30.61,81303.47,0.0,-0.87314,0.0002,7.03235]
[1778431863534,30.61,81314.07,0.0,-0.871,0.0002,7.11554]
[1778431864538,30.61,81316.37,0.0,-0.87053,0.0002,7.13368]
[1778431868569,30.61,81307.13,0.0,-0.87241,0.0002,7.06066]
[1778431870581,30.61,81304.97,0.0,-0.87285,0.0002,7.04359]
[1778431874608,30.61,81310.48,0.0,-0.87175,0.0002,7.08648]
[1778431879646,30.61,81313.43,0.0,-0.87116,0.0002,7.10936]
[1778431884682,30.61,81311.83,0.0,-0.87148,0.0002,7.09697]
[1778431889716,30.61,81308.33,0.0,-0.87219,0.0002,7.06926]
[1778431896964,30.6,81309.03,0.0,-0.87221,0.0002,7.06468]
[1778431900795,30.6,81303.91,0.0,-0.87327,0.0002,7.02343]
[1778431901801,30.6,81297.9,0.0,-0.87448,0.0002,6.97611]
[1778431903815,30.6,81291.95,0.0,-0.87567,0.0002,6.92923]
[1778431908849,30.59,81292.37,0.0,-0.87561,0.0002,6.93173]
[1778431912878,30.59,81285.88,0.0,-0.87691,0.0002,6.88047]
[1778431915898,30.59,81282.98,0.0,-0.87748,0.0002,6.85765]
[1778431920934,30.59,81284.68,0.0,-0.87715,0.0002,6.87066]
[1778431923954,30.59,81290.91,0.0,-0.87593,0.0002,6.91911]
[1778431927986,30.59,81291.2,0.0,-0.87589,0.0002,6.92082]
[1778431933019,30.58,81294.11,0.0,-0.87533,0.0002,6.94269]
[1778431938070,30.58,81296.67,0.0,-0.87485,0.0002,6.96172]
[1778431943106,30.58,81296.54,0.0,-0.8749,0.0002,6.95948]
[1778431947321,30.57,81305.48,0.0,-0.87314,0.0002,7.02853]
[1778431948148,30.57,81305.48,0.0,-0.87315,0.0002,7.02816]
[1778431953188,30.57,81307.06,0.0,-0.87301,0.0002,7.02996]
[1778431957391,30.56,81313.42,0.0,-0.87175,0.0002,7.07871]
[1778431963254,30.56,81315.39,0.0,-0.8714,0.0002,7.09233]
[1778431970306,30.55,81316.62,0.0,-0.87121,0.0002,7.09988]
[1778431976345,30.54,81320.71,0.0,-0.87042,0.0002,7.13035]
[1778431981381,30.54,81320.83,0.0,-0.87043,0.0002,7.12989]
[1778431983399,30.54,81315.49,0.0,-0.87153,0.0002,7.08731]
[1778431985409,30.54,81324.69,0.0,-0.86966,0.00021,7.15944]
[1778431986415,30.54,81324.69,0.0,-0.86967,0.00021,7.15916]
[1778431991451,30.53,81330.11,0.0,-0.86859,0.00021,7.20043]
[1778431997675,30.52,81330.24,0.0,-0.86862,0.00021,7.19947]
[1778432003535,30.52,81335.35,0.0,-0.86762,0.00021,7.23782]
[1778432007745,30.51,81337.45,0.0,-0.86723,0.00021,7.25238]
[1778432013605,30.5,81336.7,0.0,-0.86758,0.00021,7.23527]
[1778432018640,30.5,81337.97,0.0,-0.86737,0.00021,7.24317]
[1778432023675,30.49,81339.17,0.0,-0.86718,0.00021,7.2505]
[1778432028712,30.48,81334.78,0.0,-0.86815,0.00021,7.21365]
[1778432033745,30.47,81334.78,0.0,-0.86821,0.00021,7.21142]
[1778432038780,30.47,81333.98,0.0,-0.86842,0.00021,7.20332]
[1778432043816,30.46,81333.86,0.0,-0.86848,0.00021,7.20101]
[1778432054892,30.45,81333.6,0.0,-0.86864,0.00021,7.19524]
[1778432059930,30.45,81334.6,0.0,-0.86847,0.00021,7.20164]
[1778432066980,30.44,81334.59,0.0,-0.86851,0.00021,7.20014]
[1778432072014,30.44,81333.34,0.0,-0.86894,0.00021,7.17978]
[1778432077049,30.43,81333.23,0.0,-0.869,0.00021,7.17756]
[1778432088309,30.42,81333.02,0.0,-0.86912,0.00021,7.173]
[1778432097190,30.41,81332.92,0.0,-0.8692,0.00021,7.16989]
[1778432102225,30.41,81332.84,0.0,-0.86925,0.00021,7.168]
[1778432106255,30.41,81338.2,0.0,-0.86816,0.00021,7.20953]
[1778432110282,30.4,81343.72,0.0,-0.86704,0.00021,7.25234]
[1778432117330,30.4,81344.21,0.0,-0.86697,0.00021,7.25488]
[1778432123372,30.39,81343.29,0.0,-0.8672,0.00021,7.24633]
[1778432128590,30.39,81344.14,0.0,-0.86705,0.00021,7.25199]
[1778432134449,30.39,81342.14,0.0,-0.86764,0.00021,7.22551]
[1778432136463,30.38,81336.63,0.0,-0.86881,0.00021,7.18101]
[1778432141499,30.38,81335.49,0.0,-0.86909,0.00021,7.17034]
[1778432142507,30.38,81328.68,0.0,-0.8705,0.00021,7.11599]
[1778432146534,30.37,81327.11,0.0,-0.87085,0.00021,7.10265]
[1778432154590,30.37,81328.73,0.0,-0.87054,0.00021,7.11469]
[1778432159625,30.37,81329.67,0.0,-0.87037,0.00021,7.12126]
[1778432164663,30.37,81329.74,0.0,-0.87038,0.00021,7.12098]
[1778432166675,30.36,81323.06,0.0,-0.87175,0.0002,7.06785]
[1778432168871,30.36,81318.3,0.0,-0.87273,0.0002,7.02996]
[1778432174739,30.36,81319.7,0.0,-0.87246,0.0002,7.04035]
[1778432176748,30.36,81324.86,0.0,-0.87141,0.00021,7.08093]
[1778432178941,30.36,81327.42,0.0,-0.8709,0.00021,7.10081]
[1778432184803,30.36,81325.2,0.0,-0.87138,0.00021,7.08243]
[1778432189840,30.35,81325.39,0.0,-0.87136,0.00021,7.08298]
[1778432194873,30.35,81325.64,0.0,-0.87147,0.00021,7.07507]
[1778432199908,30.35,81326.64,0.0,-0.87128,0.00021,7.08218]
[1778432204944,30.34,81327.77,0.0,-0.87108,0.00021,7.09016]
[1778432209980,30.34,81324.89,0.0,-0.87169,0.0002,7.06663]
[1778432215014,30.34,81326.29,0.0,-0.87141,0.00021,7.07712]
[1778432220050,30.34,81323.78,0.0,-0.87194,0.0002,7.05669]
[1778432225084,30.34,81327.87,0.0,-0.87112,0.00021,7.08854]
[1778432230120,30.33,81329.4,0.0,-0.87082,0.00021,7.09995]
[1778432235157,30.33,81329.54,0.0,-0.87081,0.00021,7.10036]
[1778432240192,30.33,81326.8,0.0,-0.87139,0.00021,7.07796]
[1778432245226,30.33,81324.9,0.0,-0.87179,0.0002,7.06266]
[1778432251270,30.33,81326.67,0.0,-0.87156,0.00021,7.06758]
[1778432257311,30.33,81327.41,0.0,-0.87141,0.00021,7.07354]
[1778432262345,30.33,81329.7,0.0,-0.87095,0.00021,7.0913]
[1778432267380,30.33,81329.62,0.0,-0.87097,0.00021,7.09026]
[1778432274429,30.32,81328.53,0.0,-0.87121,0.00021,7.08109]
[1778432279644,30.32,81326.75,0.0,-0.87159,0.00021,7.06662]
[1778432286513,30.32,81327.31,0.0,-0.87148,0.00021,7.07067]
[1778432291549,30.32,81324.88,0.0,-0.87199,0.0002,7.0512]
[1778432292556,30.32,81319.55,0.0,-0.87308,0.0002,7.00895]
[1778432297591,30.34,81317.08,0.0,-0.87342,0.0002,6.9955]
[1778432302627,30.34,81315.05,0.0,-0.87383,0.0002,6.97949]
[1778432309855,30.34,81312.96,0.0,-0.87426,0.0002,6.96294]
[1778432311691,30.34,81319.2,0.0,-0.87312,0.0002,7.00325]
[1778432312698,30.34,81325.43,0.0,-0.87185,0.00021,7.05248]
[1778432314712,30.34,81327.3,0.0,-0.87148,0.00021,7.067]
[1778432319925,30.34,81328.3,0.0,-0.87129,0.00021,7.07414]
[1778432323774,30.34,81334.57,0.0,-0.87001,0.00021,7.12329]
[1778432324782,30.34,81337.56,0.0,-0.8694,0.00021,7.14683]
[1778432329995,30.33,81337.21,0.0,-0.8695,0.00021,7.14288]
[1778432336867,30.33,81337.07,0.0,-0.86957,0.00021,7.14021]
[1778432343914,30.32,81336.88,0.0,-0.86965,0.00021,7.13724]
[1778432348949,30.32,81337.14,0.0,-0.86962,0.00021,7.1383]
[1778432353984,30.31,81336.66,0.0,-0.86975,0.00021,7.13352]
[1778432359019,30.31,81336.88,0.0,-0.86973,0.00021,7.13431]
[1778432364056,30.31,81340.57,0.0,-0.86898,0.00021,7.16294]
[1778432366069,30.31,81344.39,0.0,-0.86819,0.00021,7.19306]
[1778432371103,30.31,81343.93,0.0,-0.86843,0.00021,7.17993]
[1778432376139,30.3,81351.19,0.0,-0.86693,0.00021,7.23692]
[1778432381173,30.3,81354.25,0.0,-0.86632,0.00021,7.26022]
[1778432387216,30.3,81353.57,0.0,-0.86646,0.00021,7.25466]
[1778432392251,30.3,81353.04,0.0,-0.86658,0.00021,7.25021]
[1778432398292,30.3,81354.35,0.0,-0.86632,0.00021,7.26023]
[1778432403327,30.3,81351.75,0.0,-0.86688,0.00021,7.23909]
[1778432409369,30.29,81352.72,0.0,-0.86669,0.00021,7.24625]
[1778432415413,30.29,81352.42,0.0,-0.86677,0.00021,7.24326]
[1778432420642,30.29,81352.33,0.0,-0.8668,0.00021,7.24206]
[1778432427495,30.29,81354.16,0.0,-0.86643,0.00021,7.25598]
[1778432432530,30.29,81354.53,0.0,-0.8665,0.00021,7.24937]
[1778432437565,30.28,81354.57,0.0,-0.8665,0.00021,7.24923]
[1778432442602,30.28,81353.96,0.0,-0.86664,0.00021,7.24393]
[1778432447636,30.28,81358.03,0.0,-0.8658,0.00021,7.27588]
[1778432452672,30.28,81360.44,0.0,-0.8653,0.00021,7.29444]
[1778432457709,30.28,81359.97,0.0,-0.86543,0.00021,7.28977]
[1778432462745,30.27,81352.74,0.0,-0.86698,0.00021,7.23112]
[1778432463758,30.27,81347.68,0.0,-0.86805,0.00021,7.19062]
[1778432465767,30.27,81347.32,0.0,-0.86813,0.00021,7.18766]
[1778432470992,30.27,81348.58,0.0,-0.86787,0.00021,7.19743]
[1778432477854,30.27,81347.22,0.0,-0.86816,0.00021,7.18629]
[1778432482890,30.27,81345.41,0.0,-0.86855,0.00021,7.17178]
[1778432486918,30.27,81339.17,0.0,-0.86987,0.00021,7.12132]
[1778432491952,30.27,81336.68,0.0,-0.87054,0.00021,7.09176]
[1778432496988,30.26,81337.9,0.0,-0.87031,0.00021,7.10063]
[1778432501204,30.26,81343.22,0.0,-0.86921,0.00021,7.14246]
[1778432507057,30.26,81344.22,0.0,-0.86903,0.00021,7.14933]
[1778432514107,30.26,81342.82,0.0,-0.86932,0.00021,7.13851]
[1778432520148,30.26,81342.86,0.0,-0.8693,0.00021,7.13917]
[1778432526190,30.26,81344.13,0.0,-0.86903,0.00021,7.14963]
[1778432531226,30.26,81343.91,0.0,-0.86906,0.00021,7.14814]
[1778432536260,30.26,81338.67,0.0,-0.87015,0.00021,7.10661]
[1778432542303,30.26,81337.03,0.0,-0.87052,0.00021,7.09261]
[1778432547337,30.25,81338.02,0.0,-0.87035,0.00021,7.09886]
[1778432554386,30.25,81337.93,0.0,-0.87057,0.00021,7.08687]
[1778432561626,30.24,81337.61,0.0,-0.87069,0.00021,7.08218]
[1778432568481,30.23,81337.61,0.0,-0.87074,0.00021,7.08006]
[1778432573519,30.23,81338.34,0.0,-0.87063,0.00021,7.08433]
[1778432578555,30.22,81338.38,0.0,-0.87066,0.00021,7.08312]
[1778432586612,30.21,81338.61,0.0,-0.87068,0.00021,7.08251]
[1778432591839,30.21,81338.31,0.0,-0.87078,0.00021,7.0786]
[1778432598697,30.2,81337.96,0.0,-0.87091,0.00021,7.07374]
[1778432609807,30.2,81338.18,0.0,-0.87091,0.00021,7.07365]
[1778432610814,30.2,81346.29,0.0,-0.86923,0.00021,7.13828]
[1778432611979,30.2,81350.78,0.0,-0.86842,0.00021,7.16495]
[1778432614843,30.19,81355.72,0.0,-0.8674,0.00021,7.20387]
[1778432619877,30.19,81355.57,0.0,-0.86746,0.00021,7.2015]
[1778432624912,30.19,81355.51,0.0,-0.8675,0.00021,7.19985]
[1778432629947,30.18,81351.34,0.0,-0.86841,0.00021,7.16541]
[1778432634983,30.18,81349.95,0.0,-0.86873,0.00021,7.15342]
[1778432640018,30.18,81350.03,0.0,-0.86873,0.00021,7.15325]
[1778432645051,30.17,81351.12,0.0,-0.86852,0.00021,7.16117]
[1778432650088,30.17,81351.44,0.0,-0.86848,0.00021,7.16287]
[1778432655123,30.17,81352.83,0.0,-0.86821,0.00021,7.17309]
[1778432660157,30.16,81351.93,0.0,-0.86842,0.00021,7.16494]
[1778432665194,30.16,81351.22,0.0,-0.8686,0.00021,7.15827]
[1778432670231,30.16,81351.57,0.0,-0.86855,0.00021,7.16006]
[1778432675266,30.15,81353.07,0.0,-0.8684,0.00021,7.16203]
[1778432679295,30.15,81361.66,0.0,-0.86659,0.00021,7.23062]
[1778432680302,30.15,81369.23,0.0,-0.86497,0.00021,7.29139]
[1778432681310,30.15,81373.51,0.0,-0.86405,0.00022,7.32571]
[1778432684330,30.15,81365.26,0.0,-0.86583,0.00021,7.25908]
[1778432685338,30.15,81362.46,0.0,-0.86643,0.00021,7.23657]
[1778432690375,30.15,81366.11,0.0,-0.86565,0.00021,7.26584]
[1778432695407,30.15,81366.6,0.0,-0.86555,0.00021,7.26953]
[1778432700443,30.15,81365.26,0.0,-0.86584,0.00021,7.25855]
[1778432705478,30.15,81363.87,0.0,-0.86615,0.00021,7.24714]
[1778432710512,30.15,81366.34,0.0,-0.86563,0.00021,7.26664]
[1778432715548,30.15,81368.83,0.0,-0.86511,0.00021,7.28621]
[1778432720584,30.15,81368.58,0.0,-0.86518,0.00021,7.28359]
[1778432725617,30.14,81367.66,0.0,-0.86539,0.00021,7.27551]
[1778432730652,30.14,81366.51,0.0,-0.86566,0.00021,7.26558]
[1778432733683,30.14,81380.9,0.0,-0.8627,0.00022,7.37193]
[1778432734685,30.14,81380.89,0.0,-0.86271,0.00022,7.37142]
[1778432735690,30.14,81393.98,0.0,-0.85985,0.00022,7.47715]
[1778432740725,30.13,81387.68,0.0,-0.86127,0.00022,7.42491]
[1778432746769,30.13,81388.4,0.0,-0.86117,0.00022,7.42862]
[1778432751804,30.12,81389.18,0.0,-0.86104,0.00022,7.43324]
[1778432756839,30.12,81392.51,0.0,-0.86036,0.00022,7.45838]
[1778432763045,30.11,81386.17,0.0,-0.86181,0.00022,7.40512]
[1778432764900,30.11,81370.85,0.0,-0.86514,0.00021,7.28109]
[1778432765916,30.11,81355.13,0.0,-0.86849,0.00021,7.15475]
[1778432766917,30.11,81343.37,0.0,-0.87096,0.00021,7.06067]
[1778432767922,30.11,81339.54,0.0,-0.87175,0.00021,7.03027]
[1778432773112,30.11,81334.35,0.0,-0.87281,0.00021,6.98919]
[1778432779000,30.11,81334.0,0.0,-0.87284,0.00021,6.98824]
[1778432783183,30.12,81315.55,0.0,-0.87659,0.0002,6.84197]
[1778432784034,30.12,81315.55,0.0,-0.87659,0.0002,6.8421]
[1778432785047,30.12,81316.27,0.0,-0.87644,0.0002,6.84779]
[1778432788064,30.12,81322.9,0.0,-0.8751,0.0002,6.90034]
[1778432793257,30.12,81324.65,0.0,-0.87487,0.0002,6.90535]
[1778432799176,30.12,81322.66,0.0,-0.87528,0.0002,6.88951]
[1778432804211,30.12,81320.84,0.0,-0.87565,0.0002,6.8749]
[1778432805222,30.12,81314.31,0.0,-0.87698,0.0002,6.82311]
[1778432806226,30.12,81313.9,0.0,-0.87706,0.0002,6.81995]
[1778432808240,30.12,81306.89,0.0,-0.87846,0.0002,6.76469]
[1778432810253,30.12,81296.97,0.0,-0.88042,0.0002,6.68675]
[1778432811261,30.12,81295.95,0.0,-0.88061,0.0002,6.679]
[1778432812267,30.12,81288.58,0.0,-0.88206,0.0002,6.6213]
[1778432813398,30.12,81283.07,0.0,-0.88313,0.00019,6.57825]
[1778432819317,30.12,81281.67,0.0,-0.88336,0.00019,6.56884]
[1778432821331,30.13,81286.61,0.0,-0.88239,0.0002,6.60804]
[1778432826366,30.13,81291.17,0.0,-0.88147,0.0002,6.64466]
[1778432828381,30.13,81284.97,0.0,-0.88268,0.0002,6.59624]
[1778432831402,30.13,81279.25,0.0,-0.88378,0.00019,6.55195]
[1778432833538,30.13,81276.51,0.0,-0.8843,0.00019,6.53098]
[1778432839457,30.14,81275.47,0.0,-0.88446,0.00019,6.52428]
[1778432845499,30.14,81275.47,0.0,-0.88442,0.00019,6.52573]
[1778432850536,30.15,81276.0,0.0,-0.88429,0.00019,6.53099]
[1778432855569,30.15,81276.0,0.0,-0.8844,0.00019,6.52309]
[1778432860606,30.15,81279.1,0.0,-0.88378,0.00019,6.54829]
[1778432865640,30.15,81279.31,0.0,-0.88372,0.00019,6.55076]
[1778432870675,30.16,81278.96,0.0,-0.88377,0.00019,6.54868]
[1778432878736,30.16,81273.82,0.0,-0.88472,0.00019,6.51001]
[1778432883774,30.17,81266.74,0.0,-0.88605,0.00019,6.45589]
[1778432884778,30.17,81259.57,0.0,-0.88741,0.00019,6.40049]
[1778432889809,30.17,81255.36,0.0,-0.88815,0.00019,6.36983]
[1778432892831,30.18,81243.43,0.0,-0.89032,0.00019,6.28007]
[1778432893960,30.2,81238.1,0.0,-0.89117,0.00018,6.2448]
[1778432896858,30.2,81232.67,0.0,-0.89214,0.00018,6.20421]
[1778432901893,30.22,81229.94,0.0,-0.89254,0.00018,6.18751]
[1778432906928,30.23,81235.12,0.0,-0.89149,0.00018,6.23135]
[1778432911965,30.24,81233.74,0.0,-0.8918,0.00018,6.2148]
[1778432916998,30.25,81230.49,0.0,-0.89233,0.00018,6.19283]
[1778432922035,30.26,81228.89,0.0,-0.89255,0.00018,6.18362]
[1778432927070,30.27,81233.42,0.0,-0.89165,0.00018,6.22124]
[1778432932105,30.27,81232.63,0.0,-0.89173,0.00018,6.21784]
[1778432937139,30.28,81232.93,0.0,-0.89161,0.00018,6.22275]
[1778432942176,30.29,81233.28,0.0,-0.89148,0.00018,6.22795]
[1778432946204,30.3,81239.16,0.0,-0.89035,0.00019,6.27503]
[1778432948217,30.3,81242.71,0.0,-0.88967,0.00019,6.30315]
[1778432954382,30.31,81237.62,0.0,-0.89055,0.00018,6.26662]
[1778432960301,30.32,81238.14,0.0,-0.89039,0.00018,6.27339]
[1778432965336,30.32,81234.66,0.0,-0.89098,0.00018,6.24902]
[1778432970371,30.33,81234.22,0.0,-0.891,0.00018,6.24821]
[1778432974524,30.34,81228.57,0.0,-0.89211,0.00018,6.19819]
[1778432984595,30.36,81230.39,0.0,-0.89164,0.00018,6.21795]
[1778432990512,30.37,81229.77,0.0,-0.89168,0.00018,6.21596]
[1778432994665,30.37,81221.51,0.0,-0.89317,0.00018,6.15378]
[1778432996554,30.37,81217.45,0.0,-0.89389,0.00018,6.12339]
[1778433001590,30.37,81217.07,0.0,-0.89392,0.00018,6.12214]
[1778433005617,30.38,81217.54,0.0,-0.8938,0.00018,6.12704]
[1778433007631,30.38,81217.21,0.0,-0.89385,0.00018,6.12518]
[1778433012667,30.39,81215.01,0.0,-0.89421,0.00018,6.11012]
[1778433013675,30.39,81205.13,0.0,-0.89597,0.00018,6.03564]
[1778433014808,30.39,81200.61,0.0,-0.89676,0.00018,6.00181]
[1778433017704,30.39,81200.88,0.0,-0.89668,0.00018,6.0051]
[1778433022740,30.4,81202.82,0.0,-0.89628,0.00018,6.02243]
[1778433027778,30.41,81204.55,0.0,-0.89591,0.00018,6.03776]
[1778433033819,30.41,81205.76,0.0,-0.89578,0.00018,6.0401]
[1778433038855,30.42,81205.92,0.0,-0.89571,0.00018,6.04299]
[1778433039867,30.42,81200.32,0.0,-0.8967,0.00018,6.00108]
[1778433040869,30.42,81199.57,0.0,-0.89682,0.00018,5.99583]
[1778433045910,30.43,81205.83,0.0,-0.89564,0.00018,6.046]
[1778433046911,30.43,81213.93,0.0,-0.89418,0.00018,6.10781]
[1778433047917,30.44,81213.99,0.0,-0.89415,0.00018,6.10911]
[1778433052952,30.44,81212.46,0.0,-0.89437,0.00018,6.0996]
[1778433058994,30.45,81210.66,0.0,-0.89463,0.00018,6.08846]
[1778433064029,30.46,81210.04,0.0,-0.8947,0.00018,6.08577]
[1778433069065,30.46,81209.84,0.0,-0.89467,0.00018,6.08692]
[1778433075236,30.48,81209.21,0.0,-0.89469,0.00018,6.08593]
[1778433081151,30.49,81208.75,0.0,-0.89469,0.00018,6.08614]
[1778433086190,30.5,81210.8,0.0,-0.89427,0.00018,6.10381]
[1778433088200,30.5,81216.41,0.0,-0.89323,0.00018,6.14742]
[1778433093235,30.51,81212.67,0.0,-0.89397,0.00018,6.11285]
[1778433094242,30.51,81210.06,0.0,-0.89443,0.00018,6.09369]
[1778433099279,30.52,81212.84,0.0,-0.89385,0.00018,6.11779]
[1778433103308,30.53,81218.96,0.0,-0.89269,0.00018,6.16657]
[1778433108345,30.54,81218.21,0.0,-0.89276,0.00018,6.16375]
[1778433112374,30.54,81219.88,0.0,-0.8924,0.00018,6.1786]
[1778433117408,30.55,81217.82,0.0,-0.89273,0.00018,6.16471]
[1778433122451,30.55,81220.37,0.0,-0.89222,0.00018,6.186]
[1778433127481,30.56,81218.56,0.0,-0.8925,0.00018,6.17434]
[1778433129494,30.56,81224.73,0.0,-0.89135,0.00018,6.22217]
[1778433134529,30.57,81228.06,0.0,-0.89069,0.00018,6.24974]
[1778433139565,30.58,81232.71,0.0,-0.88979,0.00018,6.28717]
[1778433144600,30.58,81236.42,0.0,-0.88906,0.00019,6.31713]
[1778433149636,30.59,81240.31,0.0,-0.8883,0.00019,6.34841]
[1778433154690,30.59,81241.46,0.0,-0.88818,0.00019,6.34967]
[1778433160739,30.6,81242.0,0.0,-0.88804,0.00019,6.35543]
[1778433165872,30.6,81247.79,0.0,-0.88693,0.00019,6.40097]
[1778433170807,30.6,81258.06,0.0,-0.88497,0.00019,6.48069]
[1778433171814,30.6,81265.49,0.0,-0.88355,0.00019,6.53801]
[1778433172820,30.6,81267.88,0.0,-0.88309,0.00019,6.55645]
[1778433177856,30.6,81264.25,0.0,-0.88379,0.00019,6.52837]
[1778433183898,30.61,81265.72,0.0,-0.8835,0.00019,6.53992]
[1778433188932,30.61,81269.09,0.0,-0.88285,0.00019,6.56607]
[1778433193967,30.61,81273.84,0.0,-0.88193,0.00019,6.60283]
[1778433199015,30.61,81280.5,0.0,-0.88064,0.0002,6.6543]
[1778433204050,30.61,81284.81,0.0,-0.87977,0.0002,6.68882]
[1778433209085,30.61,81289.04,0.0,-0.87889,0.0002,6.72343]
[1778433214119,30.62,81289.94,0.0,-0.87884,0.0002,6.72171]
[1778433217140,30.62,81307.13,0.0,-0.87542,0.0002,6.85579]
[1778433218150,30.62,81312.0,0.0,-0.87443,0.0002,6.89397]
[1778433222176,30.62,81317.07,0.0,-0.87337,0.0002,6.93501]
[1778433227211,30.62,81314.95,0.0,-0.87377,0.0002,6.91953]
[1778433229267,30.63,81309.37,0.0,-0.87489,0.0002,6.87649]
[1778433230274,30.63,81304.01,0.0,-0.87596,0.0002,6.83467]
[1778433231281,30.63,81301.81,0.0,-0.8764,0.0002,6.81765]
[1778433235312,30.63,81295.65,0.0,-0.87761,0.0002,6.77033]
[1778433240346,30.63,81298.68,0.0,-0.87699,0.0002,6.79431]
[1778433245380,30.63,81303.71,0.0,-0.87599,0.0002,6.83332]
[1778433250414,30.63,81307.13,0.0,-0.87529,0.0002,6.86065]
[1778433255451,30.63,81309.07,0.0,-0.87489,0.0002,6.87617]
[1778433260498,30.64,81308.27,0.0,-0.87504,0.0002,6.87045]
[1778433265544,30.64,81309.92,0.0,-0.8747,0.0002,6.88356]
[1778433268566,30.64,81316.62,0.0,-0.87333,0.0002,6.93664]
[1778433273607,30.64,81322.55,0.0,-0.87222,0.0002,6.97527]
[1778433278643,30.65,81323.86,0.0,-0.87193,0.0002,6.98659]
[1778433283678,30.65,81327.12,0.0,-0.87126,0.00021,7.01222]
[1778433286763,30.65,81320.53,0.0,-0.87259,0.0002,6.96117]
[1778433293749,30.65,81324.0,0.0,-0.87183,0.0002,6.99032]
[1778433296834,30.66,81329.21,0.0,-0.87074,0.00021,7.03202]
[1778433302814,30.66,81330.62,0.0,-0.87041,0.00021,7.04449]
[1778433307850,30.67,81330.61,0.0,-0.87038,0.00021,7.04559]
[1778433311877,30.67,81336.55,0.0,-0.86913,0.00021,7.09322]
[1778433316976,30.67,81341.4,0.0,-0.86809,0.00021,7.13236]
[1778433323963,30.68,81342.21,0.0,-0.86789,0.00021,7.1399]
[1778433329002,30.68,81348.95,0.0,-0.86646,0.00021,7.19348]
[1778433331022,30.68,81352.97,0.0,-0.86575,0.00021,7.21622]
[1778433332025,30.68,81361.36,0.0,-0.86397,0.00021,7.28244]
[1778433335053,30.68,81366.14,0.0,-0.86295,0.00021,7.32009]
[1778433338070,30.68,81370.48,0.0,-0.86203,0.00022,7.35406]
[1778433339079,30.68,81359.25,0.0,-0.86443,0.00021,7.26521]
[1778433340084,30.68,81350.86,0.0,-0.86621,0.00021,7.19904]
[1778433345119,30.68,81357.93,0.0,-0.86471,0.00021,7.255]
[1778433350160,30.68,81352.9,0.0,-0.86578,0.00021,7.21494]
[1778433351164,30.68,81345.42,0.0,-0.86736,0.00021,7.15603]
[1778433356194,30.68,81336.62,0.0,-0.86918,0.00021,7.08727]
[1778433361230,30.68,81336.33,0.0,-0.86922,0.00021,7.08584]
[1778433366266,30.68,81333.17,0.0,-0.86985,0.00021,7.06187]
[1778433371302,30.69,81334.64,0.0,-0.86952,0.00021,7.07441]
[1778433376336,30.69,81337.51,0.0,-0.8689,0.00021,7.09797]
[1778433384393,30.7,81338.14,0.0,-0.86873,0.00021,7.10418]
[1778433389427,30.7,81334.59,0.0,-0.86944,0.00021,7.07746]
[1778433390434,30.7,81328.26,0.0,-0.87074,0.00021,7.02778]
[1778433391442,30.7,81328.44,0.0,-0.87083,0.00021,7.02068]
[1778433393461,30.7,81312.52,0.0,-0.87407,0.0002,6.89624]
[1778433394464,30.7,81312.52,0.0,-0.87407,0.0002,6.89617]
[1778433396478,30.7,81307.1,0.0,-0.87516,0.0002,6.85403]
[1778433401513,30.7,81303.04,0.0,-0.87598,0.0002,6.82233]
[1778433405540,30.7,81295.66,0.0,-0.87744,0.0002,6.76514]
[1778433407660,30.7,81290.63,0.0,-0.87844,0.0002,6.72621]
[1778433413601,30.7,81288.57,0.0,-0.87883,0.0002,6.71062]
[1778433414608,30.7,81283.19,0.0,-0.87989,0.0002,6.66901]
[1778433419644,30.71,81282.6,0.0,-0.87998,0.0002,6.66514]
[1778433424678,30.71,81283.59,0.0,-0.87978,0.0002,6.67334]
[1778433430720,30.71,81281.78,0.0,-0.88011,0.0002,6.65999]
[1778433435755,30.71,81281.76,0.0,-0.88011,0.0002,6.66031]
[1778433440790,30.71,81276.9,0.0,-0.88104,0.00019,6.62318]
[1778433445827,30.72,81270.67,0.0,-0.88223,0.00019,6.5758]
[1778433450863,30.72,81273.91,0.0,-0.88158,0.00019,6.60188]
[1778433455898,30.72,81281.21,0.0,-0.88027,0.0002,6.64997]
[1778433458010,30.72,81286.66,0.0,-0.8792,0.0002,6.6923]
[1778433464959,30.72,81286.18,0.0,-0.87928,0.0002,6.68897]
[1778433469995,30.72,81286.18,0.0,-0.87927,0.0002,6.68937]
[1778433475030,30.73,81286.88,0.0,-0.87912,0.0002,6.69563]
[1778433481073,30.73,81286.56,0.0,-0.87913,0.0002,6.69489]
[1778433483086,30.74,81295.32,0.0,-0.87738,0.0002,6.76361]
[1778433488221,30.74,81294.4,0.0,-0.87756,0.0002,6.75687]
[1778433494166,30.74,81293.4,0.0,-0.87776,0.0002,6.74904]
[1778433499202,30.74,81293.75,0.0,-0.87769,0.0002,6.75168]
[1778433504235,30.74,81292.07,0.0,-0.87802,0.0002,6.73848]
[1778433509271,30.74,81292.53,0.0,-0.87791,0.0002,6.74303]
[1778433514305,30.74,81291.98,0.0,-0.87813,0.0002,6.73046]
[1778433517327,30.74,81298.71,0.0,-0.87678,0.0002,6.78343]
[1778433518431,30.75,81309.07,0.0,-0.87469,0.0002,6.86442]
[1778433519343,30.75,81309.07,0.0,-0.87468,0.0002,6.86475]
[1778433523369,30.75,81315.53,0.0,-0.87335,0.0002,6.91633]
[1778433525389,30.75,81324.31,0.0,-0.87155,0.0002,6.98527]
[1778433528501,30.75,81330.81,0.0,-0.8702,0.00021,7.03658]
[1778433530418,30.75,81335.21,0.0,-0.86928,0.00021,7.0712]
[1778433535465,30.75,81340.16,0.0,-0.86825,0.00021,7.11016]
[1778433540502,30.76,81338.95,0.0,-0.8685,0.00021,7.10082]
[1778433545536,30.76,81342.19,0.0,-0.86781,0.00021,7.12669]
[1778433550571,30.76,81346.88,0.0,-0.86683,0.00021,7.16346]
[1778433557629,30.76,81346.84,0.0,-0.86684,0.00021,7.16299]
[1778433560644,30.76,81341.26,0.0,-0.86801,0.00021,7.11918]
[1778433565704,30.76,81336.11,0.0,-0.86908,0.00021,7.07907]
[1778433566692,30.76,81334.37,0.0,-0.86943,0.00021,7.06554]
[1778433568796,30.76,81331.92,0.0,-0.86993,0.00021,7.04667]
[1778433574743,30.76,81332.25,0.0,-0.86997,0.00021,7.04124]
[1778433579778,30.77,81335.39,0.0,-0.86929,0.00021,7.06693]
[1778433584813,30.77,81339.22,0.0,-0.86847,0.00021,7.09783]
[1778433589860,30.77,81343.18,0.0,-0.86763,0.00021,7.12952]
[1778433594891,30.77,81343.64,0.0,-0.86752,0.00021,7.13373]
[1778433599926,30.77,81344.45,0.0,-0.86733,0.00021,7.14053]
[1778433604962,30.78,81349.56,0.0,-0.86625,0.00021,7.18101]
[1778433609996,30.78,81349.17,0.0,-0.86633,0.00021,7.17805]
[1778433616039,30.78,81348.72,0.0,-0.86642,0.00021,7.1747]
[1778433621074,30.78,81351.41,0.0,-0.86585,0.00021,7.19588]
[1778433626110,30.78,81351.21,0.0,-0.8659,0.00021,7.1943]
[1778433631145,30.78,81350.68,0.0,-0.86615,0.00021,7.18098]
[1778433636180,30.78,81350.5,0.0,-0.86618,0.00021,7.1796]
[1778433641215,30.78,81355.31,0.0,-0.86517,0.00021,7.21739]
[1778433646251,30.78,81358.26,0.0,-0.86455,0.00021,7.24021]
[1778433649361,30.78,81352.01,0.0,-0.86588,0.00021,7.19091]
[1778433655317,30.77,81351.98,0.0,-0.86589,0.00021,7.19051]
[1778433661359,30.77,81351.51,0.0,-0.86599,0.00021,7.18668]
[1778433666394,30.77,81350.9,0.0,-0.86612,0.00021,7.18178]
[1778433671431,30.77,81354.6,0.0,-0.86535,0.00021,7.21074]
[1778433676467,30.77,81357.64,0.0,-0.86472,0.00021,7.23412]
[1778433679579,30.77,81362.52,0.0,-0.86369,0.00021,7.27209]
[1778433685532,30.77,81366.42,0.0,-0.86289,0.00021,7.30169]
[1778433693586,30.76,81367.78,0.0,-0.86279,0.00021,7.30121]
[1778433698620,30.75,81369.86,0.0,-0.86238,0.00022,7.31622]
[1778433699722,30.75,81376.04,0.0,-0.86106,0.00022,7.36468]
[1778433703655,30.75,81379.81,0.0,-0.86028,0.00022,7.3929]
[1778433708690,30.74,81386.18,0.0,-0.85895,0.00022,7.44121]
[1778433709698,30.74,81392.94,0.0,-0.85749,0.00022,7.49425]
[1778433714732,30.73,81396.21,0.0,-0.85684,0.00022,7.51745]
[1778433719768,30.72,81396.21,0.0,-0.85691,0.00022,7.51491]
[1778433725812,30.71,81394.29,0.0,-0.85739,0.00022,7.49768]
[1778433727824,30.71,81383.43,0.0,-0.85979,0.00022,7.411]
[1778433728830,30.71,81377.48,0.0,-0.86109,0.00022,7.36372]
[1778433730845,30.71,81372.97,0.0,-0.86207,0.00022,7.32784]
[1778433733869,30.71,81361.56,0.0,-0.86452,0.00021,7.23754]
[1778433734878,30.71,81359.66,0.0,-0.86493,0.00021,7.22251]
[1778433740016,30.71,81366.57,0.0,-0.86345,0.00021,7.27727]
[1778433740917,30.71,81366.57,0.0,-0.86345,0.00021,7.27723]
[1778433745962,30.71,81364.23,0.0,-0.86395,0.00021,7.25857]
[1778433747970,30.71,81370.21,0.0,-0.86267,0.00022,7.30575]
[1778433750086,30.71,81377.51,0.0,-0.8611,0.00022,7.36314]
[1778433756026,30.7,81380.07,0.0,-0.86072,0.00022,7.37312]
[1778433761064,30.7,81377.58,0.0,-0.86128,0.00022,7.35251]
[1778433763075,30.7,81372.3,0.0,-0.86243,0.00022,7.31056]
[1778433768109,30.7,81371.85,0.0,-0.86254,0.00022,7.3066]
[1778433773145,30.7,81376.8,0.0,-0.86148,0.00022,7.34546]
[1778433779187,30.69,81378.27,0.0,-0.86117,0.00022,7.35651]
[1778433780296,30.69,81383.35,0.0,-0.86007,0.00022,7.39675]
[1778433786234,30.69,81386.35,0.0,-0.85944,0.00022,7.41948]
[1778433791270,30.69,81390.95,0.0,-0.85846,0.00022,7.4549]
[1778433794291,30.68,81399.8,0.0,-0.85653,0.00022,7.52443]
[1778433799327,30.68,81392.97,0.0,-0.85809,0.00022,7.46861]
[1778433800440,30.68,81387.9,0.0,-0.8592,0.00022,7.42818]
[1778433806378,30.67,81388.36,0.0,-0.85913,0.00022,7.43073]
[1778433808390,30.67,81396.31,0.0,-0.8574,0.00022,7.4934]
[1778433813425,30.67,81397.63,0.0,-0.85729,0.00022,7.49324]
[1778433814431,30.67,81392.53,0.0,-0.85841,0.00022,7.45272]
[1778433816445,30.67,81391.53,0.0,-0.85865,0.00022,7.44417]
[1778433820580,30.66,81385.31,0.0,-0.86003,0.00022,7.39421]
[1778433821484,30.66,81385.31,0.0,-0.86004,0.00022,7.39394]
[1778433826519,30.66,81383.24,0.0,-0.8605,0.00022,7.37701]
[1778433829539,30.66,81390.16,0.0,-0.859,0.00022,7.4315]
[1778433830650,30.66,81399.12,0.0,-0.85703,0.00022,7.50247]
[1778433832559,30.66,81401.75,0.0,-0.85646,0.00022,7.52281]
[1778433837594,30.65,81396.96,0.0,-0.85756,0.00022,7.4834]
[1778433840720,30.65,81386.73,0.0,-0.85984,0.00022,7.40118]
[1778433846657,30.64,81386.07,0.0,-0.86002,0.00022,7.39457]
[1778433851692,30.64,81387.54,0.0,-0.85974,0.00022,7.40489]
[1778433856729,30.63,81387.62,0.0,-0.85976,0.00022,7.40391]
[1778433861764,30.63,81388.45,0.0,-0.85963,0.00022,7.40888]
[1778433866802,30.62,81387.17,0.0,-0.85995,0.00022,7.3971]
[1778433869823,30.62,81381.19,0.0,-0.86128,0.00022,7.34877]
[1778433874857,30.61,81381.51,0.0,-0.86139,0.00022,7.34057]
[1778433879893,30.61,81381.53,0.0,-0.86142,0.00022,7.3395]
[1778433884929,30.6,81383.52,0.0,-0.86103,0.00022,7.35374]
[1778433889962,30.6,81382.15,0.0,-0.86136,0.00022,7.34183]
[1778433894998,30.6,81381.37,0.0,-0.86156,0.00022,7.33444]
[1778433900034,30.59,81382.47,0.0,-0.86135,0.00022,7.34201]
[1778433905068,30.59,81381.62,0.0,-0.86157,0.00022,7.33415]
[1778433910105,30.58,81380.48,0.0,-0.86185,0.00022,7.32385]
[1778433916145,30.58,81382.1,0.0,-0.86153,0.00022,7.33573]
[1778433921296,30.58,81382.93,0.0,-0.86138,0.00022,7.34103]
[1778433927222,30.57,81383.7,0.0,-0.86125,0.00022,7.34593]
[1778433932258,30.57,81383.73,0.0,-0.86141,0.00022,7.33584]
[1778433937291,30.56,81382.81,0.0,-0.86164,0.00022,7.32751]
[1778433942327,30.56,81382.6,0.0,-0.86171,0.00022,7.32485]
[1778433947362,30.56,81378.48,0.0,-0.86263,0.00022,7.29116]
[1778433949376,30.56,81375.84,0.0,-0.86321,0.00022,7.26993]
[1778433954412,30.55,81370.54,0.0,-0.86441,0.00021,7.2257]
[1778433959446,30.54,81366.6,0.0,-0.86532,0.00021,7.1923]
[1778433964482,30.54,81366.19,0.0,-0.86545,0.00021,7.18737]
[1778433969516,30.53,81366.33,0.0,-0.86548,0.00021,7.18644]
[1778433974552,30.52,81366.53,0.0,-0.86548,0.00021,7.18624]
[1778433979587,30.51,81367.23,0.0,-0.8654,0.00021,7.18931]
[1778433984621,30.51,81366.59,0.0,-0.86558,0.00021,7.18279]
[1778433989656,30.51,81364.97,0.0,-0.86595,0.00021,7.16906]
[1778433994691,30.5,81360.87,0.0,-0.86698,0.00021,7.12659]
[1778433998719,30.5,81354.27,0.0,-0.8684,0.00021,7.07346]
[1778434003755,30.5,81352.94,0.0,-0.86871,0.00021,7.062]
[1778434008792,30.5,81359.08,0.0,-0.8674,0.00021,7.11098]
[1778434009799,30.5,81364.65,0.0,-0.86621,0.00021,7.15513]
[1778434011931,30.5,81365.23,0.0,-0.86609,0.00021,7.1596]
[1778434017860,30.5,81364.73,0.0,-0.86621,0.00021,7.15518]
[1778434022895,30.49,81365.69,0.0,-0.86602,0.00021,7.16232]
[1778434024909,30.49,81371.62,0.0,-0.86476,0.00021,7.20895]
[1778434029946,30.49,81366.95,0.0,-0.86579,0.00021,7.1711]
[1778434030952,30.49,81356.94,0.0,-0.86791,0.00021,7.09174]
[1778434032071,30.49,81358.04,0.0,-0.86768,0.00021,7.10039]
[1778434038000,30.49,81356.05,0.0,-0.86811,0.00021,7.0845]
[1778434047063,30.49,81354.92,0.0,-0.86836,0.00021,7.07503]
[1778434053105,30.49,81353.54,0.0,-0.8688,0.00021,7.05448]
[1778434057140,30.48,81346.53,0.0,-0.87029,0.00021,6.99827]
[1778434062169,30.48,81344.46,0.0,-0.87074,0.00021,6.98125]
[1778434067204,30.48,81344.73,0.0,-0.87072,0.00021,6.98207]
[1778434072354,30.47,81345.0,0.0,-0.87073,0.00021,6.98186]
[1778434078281,30.46,81343.43,0.0,-0.8711,0.00021,6.96798]
[1778434083317,30.46,81344.61,0.0,-0.87085,0.00021,6.97715]
[1778434090366,30.47,81345.19,0.0,-0.8707,0.00021,6.98298]
[1778434095405,30.47,81344.81,0.0,-0.87076,0.00021,6.98087]
[1778434100435,30.47,81345.16,0.0,-0.87066,0.00021,6.98438]
[1778434105501,30.48,81345.53,0.0,-0.87057,0.00021,6.98788]
[1778434110534,30.47,81341.01,0.0,-0.87152,0.00021,6.95206]
[1778434115569,30.47,81340.46,0.0,-0.87178,0.00021,6.9382]
[1778434122705,30.47,81341.59,0.0,-0.87153,0.00021,6.94755]
[1778434128661,30.47,81342.94,0.0,-0.87126,0.00021,6.95796]
[1778434134702,30.48,81343.02,0.0,-0.87122,0.00021,6.95938]
[1778434136716,30.48,81348.25,0.0,-0.87012,0.00021,7.00101]
[1778434141753,30.48,81347.55,0.0,-0.87025,0.00021,6.99618]
[1778434146787,30.48,81349.33,0.0,-0.86986,0.00021,7.01074]
[1778434151828,30.48,81349.18,0.0,-0.86987,0.00021,7.01033]
[1778434156859,30.49,81353.69,0.0,-0.86891,0.00021,7.04641]
[1778434160888,30.49,81358.72,0.0,-0.86784,0.00021,7.08647]
[1778434166929,30.49,81357.84,0.0,-0.86802,0.00021,7.07964]
[1778434171964,30.49,81356.84,0.0,-0.86837,0.00021,7.0627]
[1778434178008,30.49,81357.45,0.0,-0.86823,0.00021,7.06778]
[1778434183127,30.49,81357.0,0.0,-0.86832,0.00021,7.06446]
[1778434189083,30.49,81359.58,0.0,-0.86777,0.00021,7.08512]
[1778434195126,30.49,81359.88,0.0,-0.8677,0.00021,7.08757]
[1778434200161,30.49,81356.57,0.0,-0.8684,0.00021,7.06154]
[1778434205199,30.49,81356.41,0.0,-0.86842,0.00021,7.06061]
[1778434207210,30.49,81361.5,0.0,-0.86734,0.00021,7.10097]
[1778434208218,30.49,81362.69,0.0,-0.86709,0.00021,7.11038]
[1778434213251,30.49,81358.11,0.0,-0.86807,0.00021,7.07405]
[1778434218286,30.49,81354.29,0.0,-0.86886,0.00021,7.04415]
[1778434223410,30.49,81354.66,0.0,-0.86878,0.00021,7.04736]
[1778434229367,30.5,81354.61,0.0,-0.86878,0.00021,7.04733]
[1778434234403,30.5,81353.09,0.0,-0.86924,0.00021,7.02618]
[1778434235409,30.5,81340.11,0.0,-0.87196,0.00021,6.92349]
[1778434236418,30.49,81333.71,0.0,-0.87328,0.00021,6.87301]
[1778434237423,30.49,81333.3,0.0,-0.87337,0.00021,6.86977]
[1778434242459,30.5,81334.86,0.0,-0.87304,0.00021,6.8823]
[1778434247493,30.5,81337.37,0.0,-0.87252,0.00021,6.90212]
[1778434253622,30.5,81338.93,0.0,-0.87219,0.00021,6.91472]
[1778434259578,30.5,81340.32,0.0,-0.87188,0.00021,6.92622]
[1778434264612,30.5,81342.08,0.0,-0.87149,0.00021,6.94125]
[1778434268640,30.51,81347.56,0.0,-0.87031,0.00021,6.98567]
[1778434273765,30.51,81347.35,0.0,-0.87033,0.00021,6.98498]
[1778434279720,30.51,81351.35,0.0,-0.86946,0.00021,7.01759]
[1778434283836,30.51,81362.54,0.0,-0.86709,0.00021,7.10639]
[1778434285759,30.52,81375.44,0.0,-0.86432,0.00022,7.20899]
[1778434286767,30.51,81380.02,0.0,-0.86333,0.00022,7.24525]
[1778434288785,30.51,81380.48,0.0,-0.86324,0.00022,7.24852]
[1778434293905,30.51,81377.41,0.0,-0.86407,0.00022,7.21397]
[1778434299861,30.51,81380.54,0.0,-0.86342,0.00022,7.23797]
[1778434304898,30.5,81381.63,0.0,-0.8632,0.00022,7.24596]
[1778434309930,30.5,81384.44,0.0,-0.86261,0.00022,7.2676]
[1778434314966,30.5,81388.84,0.0,-0.86167,0.00022,7.30169]
[1778434320002,30.5,81389.61,0.0,-0.86153,0.00022,7.307]
[1778434325043,30.49,81388.66,0.0,-0.86175,0.00022,7.29876]
[1778434328059,30.49,81383.27,0.0,-0.86294,0.00022,7.25561]
[1778434330074,30.49,81374.46,0.0,-0.86485,0.00022,7.18552]
[1778434332088,30.49,81369.45,0.0,-0.86592,0.00021,7.14586]
[1778434337123,30.49,81361.52,0.0,-0.86762,0.00021,7.08275]
[1778434342158,30.49,81352.05,0.0,-0.86964,0.00021,7.00701]
[1778434347194,30.49,81354.25,0.0,-0.86919,0.00021,7.0238]
[1778434352229,30.49,81352.44,0.0,-0.86972,0.00021,6.99996]
[1778434357264,30.48,81346.26,0.0,-0.87103,0.00021,6.95063]
[1778434362302,30.49,81344.96,0.0,-0.87128,0.00021,6.94107]
[1778434367333,30.49,81346.23,0.0,-0.87098,0.00021,6.9524]
[1778434372369,30.5,81345.96,0.0,-0.87101,0.00021,6.95154]
[1778434378411,30.5,81346.27,0.0,-0.8709,0.00021,6.95548]
[1778434379417,30.5,81337.11,0.0,-0.8728,0.00021,6.88365]
[1778434380426,30.5,81331.35,0.0,-0.87397,0.00021,6.83876]
[1778434385461,30.5,81328.47,0.0,-0.87456,0.0002,6.81629]
[1778434390495,30.5,81328.71,0.0,-0.87452,0.0002,6.81789]
[1778434396537,30.5,81330.99,0.0,-0.87407,0.00021,6.83512]
[1778434400565,30.5,81322.49,0.0,-0.87583,0.0002,6.76737]
[1778434401572,30.5,81319.89,0.0,-0.87637,0.0002,6.74684]
[1778434406695,30.49,81320.4,0.0,-0.87628,0.0002,6.75019]
[1778434412651,30.49,81321.19,0.0,-0.87627,0.0002,6.74654]
[1778434417686,30.49,81322.26,0.0,-0.87607,0.0002,6.75447]
[1778434421714,30.49,81332.47,0.0,-0.87399,0.00021,6.83429]
[1778434422720,30.49,81335.9,0.0,-0.87329,0.00021,6.86109]
[1778434427754,30.49,81337.08,0.0,-0.87307,0.00021,6.86929]
[1778434432789,30.48,81340.18,0.0,-0.87246,0.00021,6.89257]
[1778434436905,30.48,81342.4,0.0,-0.87203,0.00021,6.90897]
[1778434442860,30.47,81342.84,0.0,-0.87199,0.00021,6.9106]
[1778434447894,30.48,81343.13,0.0,-0.87189,0.00021,6.91409]
[1778434452929,30.48,81342.27,0.0,-0.87202,0.00021,6.90918]
[1778434457965,30.49,81342.01,0.0,-0.87205,0.00021,6.90831]
[1778434459979,30.49,81332.03,0.0,-0.87412,0.00021,6.82946]
[1778434460986,30.48,81328.61,0.0,-0.87482,0.0002,6.80236]
[1778434467127,30.48,81329.44,0.0,-0.87468,0.0002,6.80773]
[1778434473074,30.48,81330.48,0.0,-0.87464,0.00021,6.8055]
[1778434478108,30.47,81330.38,0.0,-0.87468,0.00021,6.80393]
[1778434483143,30.47,81327.95,0.0,-0.8752,0.0002,6.78418]
[1778434488178,30.47,81329.02,0.0,-0.87499,0.0002,6.79203]
[1778434493213,30.47,81328.18,0.0,-0.87518,0.0002,6.78495]
[1778434498249,30.47,81323.32,0.0,-0.87618,0.0002,6.74647]
[1778434503283,30.47,81324.77,0.0,-0.87588,0.0002,6.75784]
[1778434508319,30.47,81326.83,0.0,-0.87546,0.0002,6.77402]
[1778434509325,30.47,81321.07,0.0,-0.87663,0.0002,6.72891]
[1778434511340,30.47,81314.32,0.0,-0.87799,0.0002,6.67632]
[1778434516374,30.47,81309.18,0.0,-0.879,0.0002,6.63695]
[1778434522416,30.47,81304.42,0.0,-0.87993,0.0002,6.60082]
[1778434527546,30.48,81300.91,0.0,-0.8806,0.0002,6.57431]
[1778434533495,30.48,81297.95,0.0,-0.8813,0.0002,6.54319]
[1778434538531,30.48,81297.69,0.0,-0.88133,0.0002,6.54203]
[1778434539539,30.48,81307.52,0.0,-0.87937,0.0002,6.61864]
[1778434544572,30.48,81305.31,0.0,-0.87981,0.0002,6.60175]
[1778434549607,30.49,81303.52,0.0,-0.88015,0.0002,6.58818]
[1778434554644,30.49,81302.17,0.0,-0.88041,0.0002,6.57803]
[1778434559679,30.49,81302.46,0.0,-0.88035,0.0002,6.58055]
[1778434564713,30.49,81303.72,0.0,-0.88009,0.0002,6.59056]
[1778434569748,30.49,81303.97,0.0,-0.88004,0.0002,6.59264]
[1778434572770,30.49,81298.37,0.0,-0.88115,0.0002,6.54919]
[1778434577903,30.49,81298.48,0.0,-0.88111,0.0002,6.55047]
[1778434582842,30.49,81288.59,0.0,-0.88305,0.0002,6.47421]
[1778434583847,30.49,81285.28,0.0,-0.88369,0.00019,6.4488]
[1778434588882,30.5,81281.16,0.0,-0.88445,0.00019,6.41821]
[1778434593918,30.5,81278.68,0.0,-0.88503,0.00019,6.39144]
[1778434596938,30.51,81284.2,0.0,-0.88394,0.00019,6.43493]
[1778434601973,30.51,81283.47,0.0,-0.88405,0.00019,6.43047]
[1778434607011,30.51,81281.72,0.0,-0.88436,0.00019,6.41814]
[1778434612047,30.52,81281.4,0.0,-0.88439,0.00019,6.41684]
[1778434618185,30.52,81280.8,0.0,-0.88448,0.00019,6.41357]
[1778434624132,30.53,81290.36,0.0,-0.88258,0.0002,6.48877]
[1778434625138,30.53,81292.5,0.0,-0.88216,0.0002,6.50546]
[1778434630173,30.53,81290.5,0.0,-0.88254,0.0002,6.49036]
[1778434635208,30.53,81289.4,0.0,-0.88275,0.0002,6.48219]
[1778434641250,30.53,81287.69,0.0,-0.88307,0.0002,6.4694]
[1778434646286,30.53,81287.07,0.0,-0.88319,0.0002,6.46485]
[1778434653334,30.53,81286.44,0.0,-0.88344,0.00019,6.45112]
[1778434658466,30.53,81283.71,0.0,-0.88396,0.00019,6.43042]
[1778434660383,30.53,81278.6,0.0,-0.88494,0.00019,6.3912]
[1778434664411,30.54,81273.3,0.0,-0.88595,0.00019,6.35113]
[1778434669446,30.54,81275.09,0.0,-0.88558,0.00019,6.36596]
[1778434674482,30.54,81277.58,0.0,-0.88507,0.00019,6.38601]
[1778434679516,30.54,81279.5,0.0,-0.88468,0.00019,6.40154]
[1778434686565,30.55,81279.84,0.0,-0.88459,0.00019,6.4051]
[1778434691600,30.55,81279.41,0.0,-0.88466,0.00019,6.40247]
[1778434696635,30.55,81280.15,0.0,-0.8845,0.00019,6.40885]
[1778434702679,30.55,81280.21,0.0,-0.88447,0.00019,6.41011]
[1778434704692,30.56,81287.53,0.0,-0.88304,0.0002,6.46679]
[1778434712748,30.56,81290.22,0.0,-0.88264,0.0002,6.47886]
[1778434717784,30.56,81289.41,0.0,-0.88279,0.0002,6.47294]
[1778434719797,30.56,81284.39,0.0,-0.88376,0.00019,6.43445]
[1778434724833,30.56,81282.92,0.0,-0.88403,0.00019,6.42405]
[1778434729867,30.56,81280.58,0.0,-0.88445,0.00019,6.40698]
[1778434734901,30.57,81279.62,0.0,-0.88461,0.00019,6.40067]
[1778434740945,30.57,81278.7,0.0,-0.88476,0.00019,6.3949]
[1778434745979,30.58,81279.93,0.0,-0.88449,0.00019,6.4055]
[1778434752022,30.58,81279.66,0.0,-0.88451,0.00019,6.4047]
[1778434757057,30.58,81279.13,0.0,-0.88459,0.00019,6.40169]
[1778434762094,30.59,81280.11,0.0,-0.88437,0.00019,6.41028]
[1778434769242,30.59,81278.79,0.0,-0.88459,0.00019,6.40153]
[1778434775183,30.6,81280.57,0.0,-0.88435,0.00019,6.40738]
[1778434780218,30.6,81280.12,0.0,-0.88441,0.00019,6.40494]
[1778434785254,30.6,81281.03,0.0,-0.88421,0.00019,6.413]
[1778434794315,30.61,81280.39,0.0,-0.88429,0.00019,6.40989]
[1778434799457,30.61,81273.07,0.0,-0.88566,0.00019,6.35498]
[1778434809526,30.62,81273.76,0.0,-0.88546,0.00019,6.36316]
[1778434813449,30.63,81280.15,0.0,-0.8842,0.00019,6.41314]
[1778434817477,30.63,81284.77,0.0,-0.88328,0.00019,6.4498]
[1778434822512,30.63,81286.12,0.0,-0.88299,0.0002,6.46113]
[1778434829666,30.64,81285.15,0.0,-0.88315,0.00019,6.45491]
[1778434835603,30.64,81286.68,0.0,-0.88296,0.0002,6.45869]
[1778434840638,30.64,81288.34,0.0,-0.88262,0.0002,6.47224]
[1778434847687,30.65,81288.15,0.0,-0.8826,0.0002,6.47292]
[1778434852723,30.65,81286.96,0.0,-0.88281,0.0002,6.46441]
[1778434854850,30.65,81280.48,0.0,-0.88406,0.00019,6.41483]
[1778434860779,30.66,81280.1,0.0,-0.88411,0.00019,6.4131]
[1778434865927,30.66,81282.06,0.0,-0.8837,0.00019,6.42914]
[1778434873871,30.67,81282.43,0.0,-0.88359,0.00019,6.43355]
[1778434881928,30.67,81283.05,0.0,-0.88343,0.00019,6.43995]
[1778434888977,30.68,81283.32,0.0,-0.88334,0.00019,6.44348]
[1778434893005,30.68,81292.67,0.0,-0.88163,0.0002,6.50715]
[1778434898040,30.68,81290.11,0.0,-0.88212,0.0002,6.48805]
[1778434903076,30.68,81289.24,0.0,-0.88227,0.0002,6.48206]
[1778434908111,30.69,81294.35,0.0,-0.88124,0.0002,6.52256]
[1778434914152,30.69,81294.74,0.0,-0.88112,0.0002,6.52706]
[1778434919191,30.7,81294.52,0.0,-0.88113,0.0002,6.52689]
[1778434925235,30.7,81296.47,0.0,-0.88071,0.0002,6.54332]
[1778434932283,30.71,81298.5,0.0,-0.88027,0.0002,6.56018]
[1778434938325,30.71,81299.36,0.0,-0.88008,0.0002,6.56775]
[1778434946492,30.72,81299.52,0.0,-0.87998,0.0002,6.57177]
[1778434953430,30.73,81301.62,0.0,-0.87962,0.0002,6.58167]
[1778434958465,30.73,81302.47,0.0,-0.87941,0.0002,6.58994]
[1778434963501,30.74,81308.49,0.0,-0.87817,0.0002,6.63816]
[1778434965514,30.74,81312.05,0.0,-0.87744,0.0002,6.66638]
[1778434970549,30.74,81315.61,0.0,-0.87668,0.0002,6.69534]
[1778434975584,30.75,81319.27,0.0,-0.8759,0.0002,6.72542]
[1778434982635,30.76,81322.22,0.0,-0.87522,0.0002,6.75152]
[1778434986777,30.77,81329.46,0.0,-0.87369,0.00021,6.80963]
[1778434992706,30.77,81328.24,0.0,-0.87389,0.0002,6.80214]
[1778434997741,30.78,81332.54,0.0,-0.87298,0.00021,6.83668]
[1778435002775,30.78,81333.22,0.0,-0.87284,0.00021,6.84189]
[1778435008817,30.77,81333.87,0.0,-0.87273,0.00021,6.8462]
[1778435013852,30.77,81334.81,0.0,-0.87269,0.00021,6.84365]
[1778435018887,30.77,81337.98,0.0,-0.87205,0.00021,6.86769]
[1778435024931,30.77,81338.92,0.0,-0.87187,0.00021,6.87454]
[1778435029964,30.77,81341.57,0.0,-0.87132,0.00021,6.89533]
[1778435034999,30.77,81337.96,0.0,-0.87206,0.00021,6.86747]
[1778435040036,30.77,81337.84,0.0,-0.87207,0.00021,6.86696]
[1778435045070,30.77,81338.42,0.0,-0.87194,0.00021,6.87204]
[1778435050105,30.77,81337.25,0.0,-0.87218,0.00021,6.86295]
[1778435055139,30.77,81337.62,0.0,-0.8721,0.00021,6.86587]
[1778435060176,30.77,81337.76,0.0,-0.87208,0.00021,6.86676]
[1778435066218,30.77,81339.44,0.0,-0.87174,0.00021,6.87951]
[1778435071253,30.77,81339.85,0.0,-0.87179,0.00021,6.87375]
[1778435077434,30.77,81339.82,0.0,-0.87179,0.00021,6.87356]
[1778435083338,30.77,81339.18,0.0,-0.87192,0.00021,6.86886]
[1778435087506,30.77,81348.16,0.0,-0.87004,0.00021,6.93925]
[1778435089379,30.78,81354.14,0.0,-0.86877,0.00021,6.98652]
[1778435090386,30.78,81360.4,0.0,-0.86744,0.00021,7.03573]
[1778435091394,30.78,81362.27,0.0,-0.86705,0.00021,7.05045]
[1778435096428,30.78,81364.04,0.0,-0.86667,0.00021,7.06446]
[1778435101463,30.78,81365.32,0.0,-0.8664,0.00021,7.07445]
[1778435106501,30.78,81366.31,0.0,-0.86619,0.00021,7.08208]
[1778435111536,30.77,81361.87,0.0,-0.86714,0.00021,7.04701]
[1778435116571,30.78,81357.78,0.0,-0.86801,0.00021,7.01494]
[1778435121606,30.78,81356.81,0.0,-0.86821,0.00021,7.00742]
[1778435126643,30.78,81356.21,0.0,-0.86833,0.00021,7.0028]
[1778435131676,30.78,81354.93,0.0,-0.86874,0.00021,6.98358]
[1778435135707,30.78,81360.21,0.0,-0.86762,0.00021,7.02516]
[1778435137855,30.78,81353.33,0.0,-0.86907,0.00021,6.97124]
[1778435140740,30.78,81338.84,0.0,-0.8721,0.00021,6.85809]
[1778435141747,30.78,81334.09,0.0,-0.87307,0.00021,6.82126]
[1778435143761,30.78,81333.42,0.0,-0.8732,0.00021,6.81633]
[1778435148796,30.78,81334.78,0.0,-0.87288,0.00021,6.82861]
[1778435153832,30.79,81335.71,0.0,-0.87265,0.00021,6.83725]
[1778435158866,30.79,81336.3,0.0,-0.87249,0.00021,6.84323]
[1778435163902,30.8,81332.33,0.0,-0.87327,0.00021,6.81379]
[1778435168939,30.8,81331.34,0.0,-0.87347,0.00021,6.80616]
[1778435173973,30.81,81329.84,0.0,-0.87373,0.00021,6.79632]
[1778435184044,30.82,81328.46,0.0,-0.87391,0.0002,6.78944]
[1778435189078,30.83,81332.94,0.0,-0.87294,0.00021,6.82617]
[1778435198275,30.84,81335.65,0.0,-0.87244,0.00021,6.84121]
[1778435206196,30.85,81336.96,0.0,-0.87209,0.00021,6.85421]
[1778435211232,30.85,81338.33,0.0,-0.87176,0.00021,6.86671]
[1778435216266,30.86,81337.92,0.0,-0.87179,0.00021,6.86547]
[1778435221308,30.87,81344.62,0.0,-0.87034,0.00021,6.91967]
[1778435222311,30.87,81344.65,0.0,-0.87033,0.00021,6.92023]
[1778435223320,30.87,81359.18,0.0,-0.86727,0.00021,7.03395]
[1778435228354,30.87,81357.24,0.0,-0.86765,0.00021,7.01958]
[1778435233394,30.87,81355.95,0.0,-0.8679,0.00021,7.01034]
[1778435236414,30.88,81361.11,0.0,-0.8668,0.00021,7.05124]
[1778435237423,30.88,81364.92,0.0,-0.86598,0.00021,7.08119]
[1778435240442,30.88,81365.87,0.0,-0.86577,0.00021,7.08879]
[1778435245478,30.88,81368.12,0.0,-0.86529,0.00021,7.10652]
[1778435251518,30.88,81365.86,0.0,-0.86591,0.00021,7.07956]
[1778435253533,30.88,81378.87,0.0,-0.86312,0.00022,7.18163]
[1778435254540,30.88,81379.11,0.0,-0.86307,0.00022,7.18339]
[1778435259575,30.87,81377.93,0.0,-0.86334,0.00022,7.17345]
[1778435264609,30.87,81381.98,0.0,-0.86248,0.00022,7.20459]
[1778435269647,30.87,81381.75,0.0,-0.86256,0.00022,7.20192]
[1778435274682,30.87,81380.08,0.0,-0.86294,0.00022,7.18791]
[1778435280723,30.86,81379.15,0.0,-0.86317,0.00022,7.17954]
[1778435281731,30.86,81385.35,0.0,-0.86183,0.00022,7.22819]
[1778435282737,30.86,81387.25,0.0,-0.86142,0.00022,7.24296]
[1778435286766,30.86,81392.33,0.0,-0.86033,0.00022,7.28211]
[1778435288920,30.86,81400.01,0.0,-0.85865,0.00022,7.34217]
[1778435292807,30.86,81400.85,0.0,-0.85847,0.00022,7.34864]
[1778435297847,30.85,81402.42,0.0,-0.85813,0.00022,7.36082]
[1778435302882,30.85,81405.81,0.0,-0.85738,0.00022,7.38731]
[1778435309060,30.85,81401.62,0.0,-0.85832,0.00022,7.35386]
[1778435314965,30.85,81404.72,0.0,-0.85778,0.00022,7.36884]
[1778435320004,30.85,81404.08,0.0,-0.85793,0.00022,7.36367]
[1778435325047,30.85,81403.58,0.0,-0.85804,0.00022,7.35969]
[1778435330071,30.85,81403.88,0.0,-0.85797,0.00022,7.36205]
[1778435335105,30.85,81403.81,0.0,-0.85799,0.00022,7.36151]
[1778435344169,30.85,81403.76,0.0,-0.858,0.00022,7.36118]
[1778435349344,30.85,81401.37,0.0,-0.85852,0.00022,7.34241]
[1778435353231,30.85,81394.64,0.0,-0.86,0.00022,7.28959]
[1778435358266,30.85,81390.0,0.0,-0.86103,0.00022,7.25296]
[1778435363302,30.85,81388.21,0.0,-0.86143,0.00022,7.23829]
[1778435368338,30.85,81385.93,0.0,-0.86194,0.00022,7.21993]
[1778435373371,30.85,81389.26,0.0,-0.86135,0.00022,7.23714]
[1778435379553,30.86,81388.58,0.0,-0.86145,0.00022,7.23353]
[1778435385460,30.86,81386.95,0.0,-0.86179,0.00022,7.22136]
[1778435388477,30.86,81381.93,0.0,-0.86289,0.00022,7.1817]
[1778435389483,30.86,81376.48,0.0,-0.86406,0.00022,7.13892]
[1778435390491,30.86,81371.33,0.0,-0.86517,0.00021,7.09859]
[1778435395531,30.86,81367.83,0.0,-0.8659,0.00021,7.07176]
[1778435397543,30.86,81358.85,0.0,-0.86781,0.00021,7.00181]
[1778435398549,30.86,81352.29,0.0,-0.86918,0.00021,6.95081]
[1778435403585,30.87,81346.13,0.0,-0.87043,0.00021,6.90439]
[1778435408617,30.87,81347.89,0.0,-0.87001,0.00021,6.91985]
[1778435415667,30.88,81347.53,0.0,-0.87003,0.00021,6.91942]
[1778435420703,30.89,81347.58,0.0,-0.86997,0.00021,6.92146]
[1778435425739,30.89,81351.67,0.0,-0.86907,0.00021,6.95493]
[1778435430773,30.9,81350.47,0.0,-0.86928,0.00021,6.94693]
[1778435435808,30.9,81350.97,0.0,-0.86928,0.00021,6.9429]
[1778435440843,30.91,81349.85,0.0,-0.86948,0.00021,6.9355]
[1778435446888,30.91,81353.36,0.0,-0.8687,0.00021,6.96449]
[1778435447894,30.91,81361.49,0.0,-0.86697,0.00021,7.02823]
[1778435448902,30.92,81365.48,0.0,-0.86612,0.00021,7.05957]
[1778435452933,30.92,81376.81,0.0,-0.86368,0.00022,7.14869]
[1778435453936,30.92,81374.14,0.0,-0.86425,0.00022,7.12772]
[1778435458971,30.92,81378.57,0.0,-0.86328,0.00022,7.16317]
[1778435461012,30.92,81386.58,0.0,-0.86152,0.00022,7.22643]
[1778435462016,30.92,81391.9,0.0,-0.86036,0.00022,7.26834]
[1778435464034,30.92,81400.51,0.0,-0.85846,0.00022,7.33611]
[1778435467051,30.92,81408.19,0.0,-0.85673,0.00022,7.39733]
[1778435472095,30.93,81403.77,0.0,-0.85769,0.00022,7.36339]
[1778435474104,30.93,81412.87,0.0,-0.85564,0.00022,7.43561]
[1778435477124,30.93,81419.5,0.0,-0.85414,0.00023,7.48802]
[1778435482158,30.93,81420.52,0.0,-0.85391,0.00023,7.49615]
[1778435487192,30.93,81421.39,0.0,-0.85371,0.00023,7.50293]
[1778435493234,30.93,81420.85,0.0,-0.85398,0.00023,7.48916]
[1778435498431,30.93,81420.01,0.0,-0.85418,0.00023,7.48246]
[1778435504312,30.93,81417.37,0.0,-0.85477,0.00023,7.46165]
[1778435505319,30.93,81425.89,0.0,-0.85284,0.00023,7.52892]
[1778435506327,30.93,81430.57,0.0,-0.85178,0.00023,7.56569]
[1778435511363,30.92,81432.69,0.0,-0.85131,0.00023,7.58177]
[1778435516397,30.92,81433.62,0.0,-0.85113,0.00023,7.58823]
[1778435521438,30.92,81432.48,0.0,-0.85142,0.00023,7.57812]
[1778435522442,30.92,81437.67,0.0,-0.85024,0.00023,7.61867]
[1778435524455,30.91,81443.76,0.0,-0.84884,0.00023,7.66653]
[1778435529490,30.91,81447.83,0.0,-0.84795,0.00023,7.69706]
[1778435537547,30.9,81447.78,0.0,-0.84805,0.00023,7.69378]
[1778435542582,30.89,81445.62,0.0,-0.8486,0.00023,7.67488]
[1778435544595,30.89,81452.64,0.0,-0.84699,0.00023,7.72975]
[1778435548623,30.88,81463.91,0.0,-0.84441,0.00024,7.81686]
[1778435549636,30.88,81472.64,0.0,-0.84235,0.00024,7.88551]
[1778435551645,30.87,81478.73,0.0,-0.84106,0.00024,7.9238]
[1778435553661,30.87,81492.9,0.0,-0.83768,0.00024,8.03486]
[1778435554668,30.87,81502.86,0.0,-0.83526,0.00025,8.11352]
[1778435556688,30.87,81491.07,0.0,-0.83815,0.00024,8.01956]
[1778435557699,30.87,81489.22,0.0,-0.8386,0.00024,8.00463]
[1778435562728,30.85,81482.91,0.0,-0.84021,0.00024,7.95189]
[1778435563735,30.85,81479.27,0.0,-0.8411,0.00024,7.92259]
[1778435565756,30.85,81476.07,0.0,-0.84189,0.00024,7.8965]
[1778435567764,30.85,81464.15,0.0,-0.84475,0.00024,7.80099]
[1778435568772,30.85,81461.95,0.0,-0.84528,0.00024,7.78308]
[1778435573806,30.84,81462.92,0.0,-0.84511,0.00024,7.78874]
[1778435577836,30.83,81468.99,0.0,-0.84372,0.00024,7.8353]
[1778435581888,30.83,81463.81,0.0,-0.84501,0.00024,7.79238]
[1778435585901,30.82,81472.25,0.0,-0.84305,0.00024,7.85779]
[1778435586905,30.82,81472.81,0.0,-0.84295,0.00024,7.8613]
[1778435591940,30.81,81487.44,0.0,-0.83949,0.00024,7.9757]
[1778435592948,30.8,81503.29,0.0,-0.83565,0.00025,8.10092]
[1778435593959,30.8,81506.88,0.0,-0.83478,0.00025,8.12894]
[1778435594968,30.8,81525.31,0.0,-0.8302,0.00025,8.27531]
[1778435595972,30.8,81541.66,0.0,-0.82609,0.00025,8.40458]
[1778435596980,30.8,81541.33,0.0,-0.82619,0.00025,8.40133]
[1778435602015,30.79,81541.67,0.0,-0.82621,0.00025,8.40092]
[1778435604028,30.78,81534.42,0.0,-0.82808,0.00025,8.3422]
[1778435605037,30.78,81534.64,0.0,-0.82805,0.00025,8.34343]
[1778435610072,30.77,81537.05,0.0,-0.82752,0.00025,8.35997]
[1778435615109,30.76,81538.26,0.0,-0.82744,0.00025,8.35757]
[1778435617123,30.75,81532.86,0.0,-0.82885,0.00025,8.3134]
[1778435619293,30.75,81530.95,0.0,-0.82937,0.00025,8.29687]
[1778435620143,30.74,81525.46,0.0,-0.83078,0.00025,8.25253]
[1778435623164,30.7,81521.77,0.0,-0.83204,0.00025,8.21244]
[1778435628202,30.68,81509.81,0.0,-0.83514,0.00025,8.11299]
[1778435629365,30.68,81508.41,0.0,-0.83551,0.00025,8.10112]
[1778435632231,30.67,81499.54,0.0,-0.83775,0.00024,8.02832]
[1778435634244,30.67,81494.16,0.0,-0.8391,0.00024,7.98418]
[1778435637267,30.66,81490.76,0.0,-0.83998,0.00024,7.95534]
[1778435642300,30.65,81498.05,0.0,-0.83828,0.00024,8.0111]
[1778435644318,30.65,81507.85,0.0,-0.83591,0.00025,8.08823]
[1778435646329,30.64,81512.48,0.0,-0.83481,0.00025,8.12387]
[1778435651368,30.63,81514.05,0.0,-0.83453,0.00025,8.13293]
[1778435652371,30.63,81507.8,0.0,-0.8361,0.00025,8.08226]
[1778435653381,30.62,81506.63,0.0,-0.83641,0.00025,8.07227]
[1778435655393,30.62,81501.01,0.0,-0.83783,0.00025,8.02611]
[1778435660426,30.61,81500.67,0.0,-0.838,0.00025,8.02057]
[1778435664455,30.6,81494.33,0.0,-0.83961,0.00024,7.96769]
[1778435669646,30.59,81490.01,0.0,-0.84074,0.00024,7.93068]
[1778435675532,30.58,81490.55,0.0,-0.84084,0.00024,7.92288]
[1778435679718,30.57,81485.45,0.0,-0.84212,0.00024,7.88028]
[1778435683589,30.57,81482.72,0.0,-0.84285,0.00024,7.85605]
[1778435685603,30.56,81476.91,0.0,-0.84427,0.00024,7.80877]
[1778435687618,30.56,81474.48,0.0,-0.84489,0.00024,7.78817]
[1778435689789,30.55,81468.67,0.0,-0.8463,0.00024,7.74052]
[1778435693660,30.54,81468.95,0.0,-0.84633,0.00024,7.73975]
[1778435695675,30.54,81475.53,0.0,-0.8448,0.00024,7.79099]
[1778435697687,30.53,81476.68,0.0,-0.84455,0.00024,7.79937]
[1778435702724,30.53,81477.33,0.0,-0.84444,0.00024,7.80329]
[1778435707761,30.52,81488.63,0.0,-0.84175,0.00024,7.89265]
[1778435708766,30.52,81490.08,0.0,-0.84141,0.00024,7.90393]
[1778435713801,30.52,81491.26,0.0,-0.84119,0.00024,7.91152]
[1778435718837,30.51,81488.09,0.0,-0.84202,0.00024,7.88393]
[1778435720854,30.5,81480.73,0.0,-0.84383,0.00024,7.82365]
[1778435722868,30.5,81474.6,0.0,-0.84532,0.00024,7.77383]
[1778435727901,30.49,81474.03,0.0,-0.8455,0.00024,7.76757]
[1778435732936,30.49,81473.53,0.0,-0.84581,0.00024,7.75279]
[1778435737974,30.48,81474.35,0.0,-0.84565,0.00024,7.75807]
[1778435740992,30.48,81463.4,0.0,-0.84829,0.00024,7.6689]
[1778435746030,30.47,81463.12,0.0,-0.84842,0.00024,7.66469]
[1778435751065,30.47,81461.32,0.0,-0.84887,0.00024,7.64924]
[1778435756100,30.47,81458.31,0.0,-0.8496,0.00023,7.62448]
[1778435761135,30.46,81456.91,0.0,-0.84994,0.00023,7.61269]
[1778435765164,30.46,81449.29,0.0,-0.85174,0.00023,7.55084]
[1778435766171,30.46,81448.19,0.0,-0.85202,0.00023,7.54139]
[1778435771211,30.45,81448.99,0.0,-0.85192,0.00023,7.54469]
[1778435778257,30.43,81448.87,0.0,-0.85208,0.00023,7.5393]
[1778435782445,30.42,81438.93,0.0,-0.85445,0.00023,7.45701]
[1778435787320,30.41,81436.6,0.0,-0.85507,0.00023,7.43557]
[1778435792516,30.4,81433.18,0.0,-0.85607,0.00023,7.39601]
[1778435798397,30.39,81437.56,0.0,-0.85516,0.00023,7.42799]
[1778435803433,30.38,81433.32,0.0,-0.85622,0.00023,7.39108]
[1778435808467,30.37,81434.36,0.0,-0.85606,0.00023,7.3967]
[1778435814509,30.36,81435.4,0.0,-0.85592,0.00023,7.40174]
[1778435817532,30.35,81441.87,0.0,-0.85448,0.00023,7.45205]
[1778435822733,30.34,81444.56,0.0,-0.85394,0.00023,7.47063]
[1778435826595,30.33,81435.5,0.0,-0.8561,0.00023,7.39532]
[1778435827601,30.33,81434.81,0.0,-0.85627,0.00023,7.38925]
[1778435832802,30.32,81435.1,0.0,-0.85628,0.00023,7.38904]
[1778435838681,30.31,81433.85,0.0,-0.85665,0.00023,7.37599]
[1778435846735,30.3,81429.79,0.0,-0.85768,0.00023,7.33972]
[1778435851770,30.29,81426.24,0.0,-0.8587,0.00023,7.2996]
[1778435856806,30.28,81425.03,0.0,-0.85903,0.00023,7.28776]
[1778435857813,30.28,81419.47,0.0,-0.8603,0.00023,7.24268]
[1778435858821,30.28,81415.51,0.0,-0.8612,0.00022,7.21055]
[1778435861841,30.28,81412.29,0.0,-0.86195,0.00022,7.18358]
[1778435865869,30.27,81407.02,0.0,-0.86316,0.00022,7.14025]
[1778435870904,30.27,81406.87,0.0,-0.86322,0.00022,7.13792]
[1778435875939,30.27,81411.08,0.0,-0.86232,0.00022,7.17059]
[1778435877954,30.26,81413.81,0.0,-0.86172,0.00022,7.19193]
[1778435882988,30.26,81415.16,0.0,-0.86146,0.00022,7.20122]
[1778435888034,30.25,81414.1,0.0,-0.86175,0.00022,7.19083]
[1778435893058,30.25,81415.91,0.0,-0.8614,0.00022,7.20367]
[1778435900108,30.24,81415.87,0.0,-0.86148,0.00022,7.20087]
[1778435905144,30.23,81416.14,0.0,-0.86147,0.00022,7.20128]
[1778435910177,30.22,81416.23,0.0,-0.8615,0.00022,7.20021]
[1778435915212,30.22,81417.29,0.0,-0.86145,0.00022,7.19757]
[1778435920247,30.21,81418.07,0.0,-0.86133,0.00022,7.20206]
[1778435923442,30.21,81423.95,0.0,-0.86003,0.00023,7.24826]
[1778435930316,30.2,81424.13,0.0,-0.86008,0.00023,7.24677]
[1778435936359,30.19,81425.28,0.0,-0.85989,0.00023,7.25354]
[1778435941394,30.18,81426.01,0.0,-0.85978,0.00023,7.25737]
[1778435946430,30.17,81431.1,0.0,-0.85868,0.00023,7.29639]
[1778435948443,30.17,81433.68,0.0,-0.85812,0.00023,7.31629]
[1778435953653,30.16,81434.05,0.0,-0.8581,0.00023,7.31695]
[1778435959519,30.15,81435.04,0.0,-0.85795,0.00023,7.32226]
[1778435966572,30.14,81435.91,0.0,-0.85784,0.00023,7.3262]
[1778435971605,30.13,81436.35,0.0,-0.85794,0.00023,7.31817]
[1778435976640,30.13,81437.17,0.0,-0.85782,0.00023,7.32267]
[1778435982682,30.12,81437.87,0.0,-0.85773,0.00023,7.32583]
[1778435987721,30.11,81438.59,0.0,-0.85762,0.00023,7.3296]
[1778435992753,30.1,81440.11,0.0,-0.85733,0.00023,7.33987]
[1778435996781,30.1,81446.28,0.0,-0.85596,0.00023,7.38817]
[1778435998795,30.09,81449.12,0.0,-0.85532,0.00023,7.41022]
[1778436002823,30.09,81458.09,0.0,-0.85329,0.00023,7.48099]
[1778436004007,30.09,81455.07,0.0,-0.85401,0.00023,7.45591]
[1778436006852,30.08,81449.96,0.0,-0.85525,0.00023,7.41285]
[1778436011891,30.07,81448.08,0.0,-0.85576,0.00023,7.39524]
[1778436012898,30.07,81433.73,0.0,-0.85907,0.00023,7.27854]
[1778436014078,30.07,81427.98,0.0,-0.86039,0.00023,7.23172]
[1778436015922,30.06,81417.75,0.0,-0.86273,0.00022,7.14789]
[1778436016930,30.06,81414.02,0.0,-0.86359,0.00022,7.11698]
[1778436020956,30.05,81408.15,0.0,-0.86498,0.00022,7.0666]
[1778436024985,30.04,81404.9,0.0,-0.86578,0.00022,7.03758]
[1778436030019,30.03,81400.9,0.0,-0.86676,0.00022,7.00195]
[1778436035055,30.02,81401.92,0.0,-0.86677,0.00022,6.9975]
[1778436042103,30.0,81401.42,0.0,-0.86701,0.00022,6.98891]
[1778436047137,29.99,81401.26,0.0,-0.86713,0.00022,6.98439]
[1778436052172,29.98,81398.36,0.0,-0.86786,0.00022,6.95786]
[1778436057210,29.97,81398.24,0.0,-0.86799,0.00022,6.95319]
[1778436062243,29.96,81397.84,0.0,-0.86814,0.00022,6.94752]
[1778436067277,29.95,81400.44,0.0,-0.86765,0.00022,6.96547]
[1778436069292,29.95,81405.62,0.0,-0.86653,0.00022,7.00655]
[1778436074326,29.94,81406.35,0.0,-0.86642,0.00022,7.0106]
[1778436079363,29.93,81401.83,0.0,-0.86747,0.00022,6.97218]
[1778436084567,29.93,81404.26,0.0,-0.867,0.00022,6.98955]
[1778436090439,29.91,81402.47,0.0,-0.86749,0.00022,6.97139]
[1778436095474,29.9,81401.66,0.0,-0.8679,0.00022,6.95248]
[1778436100509,29.89,81404.69,0.0,-0.86731,0.00022,6.97398]
[1778436104709,29.88,81398.41,0.0,-0.86876,0.00022,6.92087]
[1778436107561,29.88,81395.27,0.0,-0.86949,0.00022,6.89394]
[1778436112593,29.87,81394.45,0.0,-0.86974,0.00022,6.88487]
[1778436117628,29.86,81391.35,0.0,-0.87048,0.00022,6.8575]
[1778436122665,29.86,81390.73,0.0,-0.87067,0.00022,6.85028]
[1778436129713,29.84,81390.05,0.0,-0.8709,0.00022,6.84175]
[1778436134946,29.84,81389.53,0.0,-0.87108,0.00022,6.83544]
[1778436140807,29.83,81389.59,0.0,-0.87113,0.00022,6.83346]
[1778436145019,29.82,81395.0,0.0,-0.87,0.00022,6.87541]
[1778436148863,29.82,81404.63,0.0,-0.86794,0.00022,6.95137]
[1778436150878,29.81,81409.18,0.0,-0.86696,0.00022,6.98711]
[1778436155089,29.81,81415.69,0.0,-0.86572,0.00022,7.0281]
[1778436160947,29.79,81417.23,0.0,-0.86549,0.00022,7.03679]
[1778436165983,29.78,81419.87,0.0,-0.86498,0.00022,7.05499]
[1778436172030,29.77,81421.93,0.0,-0.86462,0.00022,7.06832]
[1778436174042,29.77,81429.2,0.0,-0.863,0.00023,7.12674]
[1778436179076,29.76,81429.85,0.0,-0.8629,0.00023,7.13008]
[1778436184113,29.76,81426.84,0.0,-0.86362,0.00023,7.10419]
[1778436185302,29.75,81432.89,0.0,-0.86227,0.00023,7.15297]
[1778436188140,29.75,81435.1,0.0,-0.86181,0.00023,7.16924]
[1778436191162,29.74,81442.11,0.0,-0.86026,0.00023,7.22463]
[1778436192169,29.74,81445.24,0.0,-0.85955,0.00023,7.24975]
[1778436194183,29.74,81448.67,0.0,-0.85878,0.00023,7.27708]
[1778436199218,29.73,81458.67,0.0,-0.85648,0.00023,7.35777]
[1778436202240,29.73,81466.41,0.0,-0.85469,0.00024,7.42026]
[1778436203246,29.73,81468.53,0.0,-0.8542,0.00024,7.43725]
[1778436207273,29.72,81458.08,0.0,-0.85671,0.00023,7.34989]
[1778436208280,29.72,81456.72,0.0,-0.85704,0.00023,7.33843]
[1778436212309,29.72,81450.4,0.0,-0.85869,0.00023,7.27612]
[1778436217343,29.71,81443.39,0.0,-0.86034,0.00023,7.21772]
[1778436221372,29.71,81434.0,0.0,-0.86249,0.00023,7.14072]
[1778436226407,29.71,81432.11,0.0,-0.86292,0.00023,7.12532]
[1778436231441,29.71,81431.91,0.0,-0.86297,0.00023,7.12372]
[1778436237483,29.71,81432.43,0.0,-0.86285,0.00023,7.12796]
[1778436242518,29.71,81430.25,0.0,-0.86334,0.00023,7.1102]
[1778436249567,29.71,81430.9,0.0,-0.8632,0.00023,7.11555]
[1778436254602,29.71,81430.5,0.0,-0.86329,0.00023,7.11228]
[1778436259637,29.71,81429.19,0.0,-0.86359,0.00023,7.10152]
[1778436264673,29.71,81428.68,0.0,-0.8637,0.00023,7.09731]
[1778436269708,29.71,81434.44,0.0,-0.8624,0.00023,7.14414]
[1778436272729,29.71,81441.25,0.0,-0.861,0.00023,7.19001]
[1778436275933,29.71,81444.68,0.0,-0.86022,0.00023,7.21752]
[1778436281792,29.7,81457.27,0.0,-0.85733,0.00023,7.31949]
[1778436282798,29.7,81456.87,0.0,-0.85744,0.00023,7.3159]
[1778436288840,29.7,81456.68,0.0,-0.85753,0.00023,7.31253]
[1778436293876,29.69,81456.55,0.0,-0.8576,0.00023,7.31002]
[1778436297903,29.69,81450.98,0.0,-0.85893,0.00023,7.26329]
[1778436298910,29.69,81445.75,0.0,-0.86015,0.00023,7.22023]
[1778436303945,29.68,81446.95,0.0,-0.8599,0.00023,7.22916]
[1778436306162,29.68,81457.08,0.0,-0.85755,0.00023,7.31178]
[1778436306966,29.68,81457.08,0.0,-0.85756,0.00023,7.31149]
[1778436314015,29.68,81458.66,0.0,-0.85724,0.00023,7.32294]
[1778436319050,29.67,81459.77,0.0,-0.857,0.00023,7.33124]
[1778436324086,29.67,81456.2,0.0,-0.85788,0.00023,7.30046]
[1778436326304,29.67,81454.27,0.0,-0.85834,0.00023,7.28417]
[1778436330128,29.66,81447.51,0.0,-0.85993,0.00023,7.22787]
[1778436331137,29.66,81437.45,0.0,-0.8624,0.00023,7.13594]
[1778436332142,29.66,81437.06,0.0,-0.86249,0.00023,7.13271]
[1778436336374,29.66,81443.69,0.0,-0.86097,0.00023,7.18686]
[1778436339192,29.66,81436.33,0.0,-0.86266,0.00023,7.1264]
[1778436340199,29.66,81434.68,0.0,-0.86304,0.00023,7.11291]
[1778436341205,29.66,81427.41,0.0,-0.86469,0.00023,7.05355]
[1778436342212,29.66,81426.15,0.0,-0.86497,0.00023,7.04336]
[1778436343219,29.66,81431.23,0.0,-0.86382,0.00023,7.08496]
[1778436348254,29.66,81430.55,0.0,-0.86396,0.00023,7.07973]
[1778436353289,29.67,81426.72,0.0,-0.86482,0.00023,7.04878]
[1778436358325,29.67,81425.83,0.0,-0.86501,0.00023,7.04207]
[1778436363359,29.67,81423.86,0.0,-0.86543,0.00023,7.02667]
[1778436365373,29.67,81429.14,0.0,-0.86423,0.00023,7.06998]
[1778436372425,29.67,81428.56,0.0,-0.86435,0.00023,7.06583]
[1778436375453,29.67,81418.15,0.0,-0.86668,0.00022,6.98123]
[1778436376655,29.67,81416.55,0.0,-0.86703,0.00022,6.96862]
[1778436382507,29.68,81411.21,0.0,-0.86818,0.00022,6.92635]
[1778436387542,29.68,81409.32,0.0,-0.86857,0.00022,6.91232]
[1778436392574,29.69,81408.74,0.0,-0.86879,0.00022,6.89989]
[1778436397606,29.69,81405.74,0.0,-0.86942,0.00022,6.87702]
[1778436405663,29.7,81401.65,0.0,-0.87024,0.00022,6.84656]
[1778436410698,29.71,81400.51,0.0,-0.87044,0.00022,6.83903]
[1778436415732,29.71,81407.4,0.0,-0.86888,0.00022,6.8965]
[1778436416740,29.71,81410.71,0.0,-0.86814,0.00022,6.92362]
[1778436421775,29.72,81401.83,0.0,-0.87007,0.00022,6.85273]
[1778436423789,29.72,81398.75,0.0,-0.87075,0.00022,6.82776]
[1778436428824,29.72,81399.02,0.0,-0.87068,0.00022,6.83025]
[1778436433859,29.72,81398.83,0.0,-0.87069,0.00022,6.82996]
[1778436438894,29.73,81397.33,0.0,-0.87097,0.00022,6.81942]
[1778436443929,29.74,81392.94,0.0,-0.87188,0.00022,6.78569]
[1778436448964,29.74,81390.53,0.0,-0.87236,0.00022,6.76773]
[1778436457229,29.74,81390.29,0.0,-0.87252,0.00022,6.75779]
[1778436464071,29.75,81389.2,0.0,-0.87269,0.00022,6.7514]
[1778436469105,29.76,81389.13,0.0,-0.87266,0.00022,6.75277]
[1778436474139,29.76,81385.67,0.0,-0.87337,0.00022,6.726]
[1778436482195,29.77,81386.18,0.0,-0.87325,0.00022,6.73064]
[1778436487440,29.77,81386.73,0.0,-0.8731,0.00022,6.73619]
[1778436493272,29.77,81387.82,0.0,-0.87287,0.00022,6.74466]
[1778436498308,29.77,81384.34,0.0,-0.87364,0.00022,6.71614]
[1778436503342,29.77,81384.32,0.0,-0.87365,0.00022,6.71567]
[1778436509386,29.76,81385.09,0.0,-0.87349,0.00022,6.72154]
[1778436514421,29.76,81382.99,0.0,-0.87412,0.00021,6.69421]
[1778436522486,29.76,81384.54,0.0,-0.87382,0.00022,6.70518]
[1778436527721,29.75,81383.69,0.0,-0.87403,0.00021,6.6973]
[1778436533563,29.75,81379.9,0.0,-0.87487,0.00021,6.66606]
[1778436538599,29.75,81380.18,0.0,-0.87482,0.00021,6.66775]
[1778436541622,29.75,81374.45,0.0,-0.87605,0.00021,6.62142]
[1778436546658,29.75,81375.5,0.0,-0.87583,0.00021,6.62968]
[1778436551693,29.75,81376.49,0.0,-0.87563,0.00021,6.63739]
[1778436558743,29.74,81376.81,0.0,-0.87557,0.00021,6.63954]
[1778436563777,29.74,81377.02,0.0,-0.87553,0.00021,6.64097]
[1778436568811,29.74,81374.43,0.0,-0.87609,0.00021,6.62001]
[1778436571832,29.74,81378.87,0.0,-0.87529,0.00021,6.64618]
[1778436576869,29.74,81379.0,0.0,-0.87527,0.00021,6.64691]
[1778436583918,29.74,81378.55,0.0,-0.87538,0.00021,6.64292]
[1778436589959,29.74,81377.64,0.0,-0.87558,0.00021,6.63535]
[1778436594994,29.74,81383.95,0.0,-0.87423,0.00021,6.68592]
[1778436597009,29.74,81384.73,0.0,-0.87407,0.00022,6.69198]
[1778436604059,29.73,81384.56,0.0,-0.87413,0.00022,6.68987]
[1778436609095,29.73,81384.31,0.0,-0.8742,0.00022,6.68735]
[1778436610103,29.73,81390.35,0.0,-0.8729,0.00022,6.73595]
[1778436611109,29.73,81391.4,0.0,-0.87267,0.00022,6.74426]
[1778436617155,29.73,81391.26,0.0,-0.87273,0.00022,6.74209]
[1778436622187,29.73,81391.98,0.0,-0.8726,0.00022,6.74707]
[1778436627222,29.72,81393.45,0.0,-0.8723,0.00022,6.75802]
[1778436632256,29.72,81395.53,0.0,-0.87203,0.00022,6.76431]
[1778436637291,29.72,81394.53,0.0,-0.87227,0.00022,6.7552]
[1778436642326,29.71,81390.74,0.0,-0.87312,0.00022,6.7235]
[1778436647362,29.71,81389.4,0.0,-0.87344,0.00022,6.71181]
[1778436654410,29.71,81388.45,0.0,-0.87364,0.00022,6.70412]
[1778436661459,29.71,81388.02,0.0,-0.87373,0.00022,6.70103]
[1778436666494,29.71,81386.56,0.0,-0.87402,0.00022,6.68999]
[1778436673546,29.71,81382.5,0.0,-0.87492,0.00021,6.65632]
[1778436678786,29.71,81383.5,0.0,-0.87472,0.00021,6.66382]
[1778436684621,29.71,81384.92,0.0,-0.87443,0.00022,6.67461]
[1778436690664,29.7,81385.6,0.0,-0.8743,0.00022,6.67942]
[1778436695698,29.7,81386.5,0.0,-0.87427,0.00022,6.67675]
[1778436700732,29.7,81386.72,0.0,-0.87424,0.00022,6.678]
[1778436707783,29.7,81387.03,0.0,-0.87419,0.00022,6.67979]
[1778436712819,29.7,81386.78,0.0,-0.87426,0.00022,6.67727]
[1778436714832,29.69,81392.18,0.0,-0.87309,0.00022,6.72062]
[1778436719867,29.69,81391.28,0.0,-0.87331,0.00022,6.71262]
[1778436724907,29.69,81394.16,0.0,-0.87271,0.00022,6.73497]
[1778436729939,29.69,81393.11,0.0,-0.87296,0.00022,6.72561]
[1778436736988,29.68,81392.65,0.0,-0.87309,0.00022,6.72068]
[1778436742022,29.68,81391.26,0.0,-0.87342,0.00022,6.70861]
[1778436747057,29.68,81388.51,0.0,-0.87403,0.00022,6.68562]
[1778436752091,29.67,81388.14,0.0,-0.87428,0.00022,6.67254]
[1778436757127,29.67,81387.73,0.0,-0.87438,0.00022,6.66859]
[1778436762163,29.67,81387.38,0.0,-0.87448,0.00022,6.66515]
[1778436767198,29.67,81387.52,0.0,-0.87446,0.00022,6.66566]
[1778436772233,29.67,81387.58,0.0,-0.87447,0.00022,6.66553]
[1778436778275,29.66,81390.15,0.0,-0.87393,0.00022,6.68551]
[1778436784318,29.66,81389.86,0.0,-0.87402,0.00022,6.68227]
[1778436789562,29.66,81388.11,0.0,-0.87442,0.00022,6.66743]
[1778436795396,29.66,81385.67,0.0,-0.87496,0.00022,6.64688]
[1778436796402,29.66,81379.76,0.0,-0.87623,0.00021,6.59912]
[1778436797410,29.65,81379.2,0.0,-0.87636,0.00021,6.59455]
[1778436802445,29.65,81380.01,0.0,-0.87619,0.00021,6.60081]
[1778436807481,29.65,81381.5,0.0,-0.87588,0.00021,6.61253]
[1778436812516,29.65,81380.77,0.0,-0.87619,0.00021,6.597]
[1778436817551,29.65,81381.17,0.0,-0.87609,0.00021,6.60046]
[1778436822586,29.66,81380.49,0.0,-0.87619,0.00021,6.59678]
[1778436828628,29.66,81381.35,0.0,-0.87597,0.00021,6.60512]
[1778436833663,29.66,81378.41,0.0,-0.8766,0.00021,6.58148]
[1778436839913,29.66,81379.4,0.0,-0.87638,0.00021,6.58956]
[1778436845750,29.66,81379.4,0.0,-0.87638,0.00021,6.58967]
[1778436852802,29.66,81383.68,0.0,-0.87546,0.00021,6.62422]
[1778436857838,29.66,81383.44,0.0,-0.87552,0.00021,6.62221]
[1778436862874,29.66,81384.25,0.0,-0.87534,0.00021,6.62868]
[1778436867908,29.66,81385.9,0.0,-0.87499,0.00022,6.64187]
[1778436872943,29.66,81386.82,0.0,-0.87494,0.00022,6.63976]
[1778436873962,29.66,81395.58,0.0,-0.87305,0.00022,6.71047]
[1778436875968,29.66,81402.67,0.0,-0.8715,0.00022,6.76771]
[1778436876974,29.66,81403.53,0.0,-0.87132,0.00022,6.77447]
[1778436882009,29.66,81403.82,0.0,-0.87129,0.00022,6.77567]
[1778436887053,29.65,81404.85,0.0,-0.8711,0.00022,6.78277]
[1778436892094,29.65,81406.51,0.0,-0.87078,0.00022,6.79451]
[1778436897123,29.64,81413.78,0.0,-0.86921,0.00022,6.85196]
[1778436902159,29.64,81416.1,0.0,-0.86874,0.00022,6.86931]
[1778436907192,29.64,81416.47,0.0,-0.86866,0.00022,6.87227]
[1778436912227,29.63,81411.17,0.0,-0.86986,0.00022,6.82841]
[1778436917263,29.63,81405.53,0.0,-0.87114,0.00022,6.78123]
[1778436919277,29.63,81400.02,0.0,-0.87236,0.00022,6.73607]
[1778436920496,29.63,81405.14,0.0,-0.87124,0.00022,6.7776]
[1778436925321,29.63,81405.01,0.0,-0.87128,0.00022,6.77593]
[1778436930568,29.62,81402.75,0.0,-0.87182,0.00022,6.75621]
[1778436936398,29.62,81401.75,0.0,-0.87219,0.00022,6.73843]
[1778436944453,29.63,81401.03,0.0,-0.87227,0.00022,6.73534]
[1778436948481,29.63,81387.26,0.0,-0.87525,0.00022,6.62445]
[1778436949488,29.63,81385.47,0.0,-0.87564,0.00021,6.60988]
[1778436954523,29.63,81383.4,0.0,-0.87609,0.00021,6.59299]
[1778436959558,29.64,81384.61,0.0,-0.87578,0.00021,6.6044]
[1778436964593,29.65,81384.86,0.0,-0.87566,0.00021,6.60904]
[1778436970848,29.66,81383.48,0.0,-0.87587,0.00021,6.60113]
[1778436977686,29.66,81382.83,0.0,-0.87594,0.00021,6.59824]
[1778436982721,29.66,81389.1,0.0,-0.8746,0.00022,6.6485]
[1778436984736,29.66,81389.79,0.0,-0.87446,0.00022,6.65383]
[1778436990992,29.66,81390.17,0.0,-0.8744,0.00022,6.65616]
[1778436996819,29.66,81388.96,0.0,-0.87482,0.00022,6.63628]
[1778437002861,29.66,81388.55,0.0,-0.87493,0.00022,6.6324]
[1778437007896,29.65,81386.12,0.0,-0.87546,0.00021,6.61241]
[1778437012931,29.65,81385.95,0.0,-0.8755,0.00021,6.61079]
[1778437017967,29.65,81373.91,0.0,-0.87808,0.00021,6.51376]
[1778437018974,29.65,81368.92,0.0,-0.87913,0.00021,6.47382]
[1778437021202,29.65,81368.04,0.0,-0.87931,0.00021,6.4671]
[1778437028043,29.66,81368.81,0.0,-0.87911,0.00021,6.47453]
[1778437033074,29.66,81369.95,0.0,-0.87885,0.00021,6.48455]
[1778437040123,29.67,81369.32,0.0,-0.87895,0.00021,6.48074]
[1778437045160,29.67,81370.43,0.0,-0.87869,0.00021,6.49056]
[1778437051413,29.67,81370.65,0.0,-0.87875,0.00021,6.4842]
[1778437057247,29.68,81371.23,0.0,-0.8786,0.00021,6.48992]
[1778437062279,29.68,81370.53,0.0,-0.87872,0.00021,6.48524]
[1778437067315,29.68,81368.27,0.0,-0.87921,0.00021,6.46686]
[1778437072349,29.68,81368.8,0.0,-0.87908,0.00021,6.47179]
[1778437077385,29.68,81366.82,0.0,-0.87947,0.00021,6.45697]
[1778437082420,29.69,81363.03,0.0,-0.88023,0.00021,6.42784]
[1778437088464,29.69,81362.52,0.0,-0.8803,0.00021,6.42532]
[1778437093497,29.7,81364.91,0.0,-0.87976,0.00021,6.4457]
[1778437101765,29.7,81364.36,0.0,-0.87983,0.00021,6.44308]
[1778437107595,29.71,81365.57,0.0,-0.87955,0.00021,6.45391]
[1778437114645,29.71,81365.43,0.0,-0.87968,0.00021,6.44477]
[1778437119686,29.71,81360.37,0.0,-0.88072,0.00021,6.40536]
[1778437121905,29.72,81359.26,0.0,-0.88093,0.00021,6.39702]
[1778437126729,29.72,81353.19,0.0,-0.88219,0.00021,6.34884]
[1778437127735,29.72,81347.13,0.0,-0.88344,0.00021,6.30041]
[1778437128744,29.72,81346.59,0.0,-0.88356,0.0002,6.29592]
[1778437133778,29.71,81342.77,0.0,-0.88436,0.0002,6.26468]
[1778437136800,29.71,81337.68,0.0,-0.88541,0.0002,6.22393]
[1778437142046,29.71,81335.64,0.0,-0.88584,0.0002,6.20727]
[1778437147877,29.71,81333.88,0.0,-0.88621,0.0002,6.19272]
[1778437148884,29.71,81325.15,0.0,-0.88796,0.0002,6.12377]
[1778437149890,29.71,81323.35,0.0,-0.88832,0.0002,6.10947]
[1778437152911,29.71,81318.82,0.0,-0.88923,0.0002,6.07362]
[1778437157946,29.7,81317.61,0.0,-0.88948,0.0002,6.06389]
[1778437162986,29.7,81312.93,0.0,-0.8904,0.0002,6.02718]
[1778437168025,29.71,81307.69,0.0,-0.89142,0.0002,5.98637]
[1778437174066,29.71,81308.62,0.0,-0.89136,0.0002,5.98497]
[1778437178095,29.71,81319.25,0.0,-0.88925,0.0002,6.069]
[1778437180110,29.71,81320.77,0.0,-0.88895,0.0002,6.08091]
[1778437185145,29.71,81322.03,0.0,-0.88869,0.0002,6.09116]
[1778437190179,29.71,81321.88,0.0,-0.88869,0.0002,6.0912]
[1778437195214,29.72,81321.93,0.0,-0.88863,0.0002,6.09368]
[1778437201261,29.73,81322.12,0.0,-0.88853,0.0002,6.09764]
[1778437204285,29.73,81316.39,0.0,-0.88963,0.0002,6.05396]
[1778437209320,29.74,81323.44,0.0,-0.88817,0.0002,6.11181]
[1778437210326,29.74,81327.95,0.0,-0.88726,0.0002,6.14771]
[1778437212540,29.75,81332.42,0.0,-0.88632,0.0002,6.18459]
[1778437216369,29.75,81337.26,0.0,-0.88529,0.0002,6.22458]
[1778437219390,29.76,81342.83,0.0,-0.88412,0.0002,6.27024]
[1778437225432,29.77,81343.16,0.0,-0.88398,0.0002,6.27569]
[1778437230467,29.78,81344.56,0.0,-0.88362,0.0002,6.28949]
[1778437235502,29.79,81344.58,0.0,-0.8837,0.0002,6.28246]
[1778437240537,29.79,81342.77,0.0,-0.88402,0.0002,6.27032]
[1778437245572,29.8,81341.25,0.0,-0.88427,0.0002,6.26051]
[1778437250607,29.81,81338.48,0.0,-0.88478,0.0002,6.24082]
[1778437256651,29.82,81337.05,0.0,-0.885,0.0002,6.23228]
[1778437261686,29.82,81340.72,0.0,-0.88419,0.0002,6.2635]
[1778437263699,29.83,81343.04,0.0,-0.8837,0.0002,6.28259]
[1778437268736,29.83,81350.85,0.0,-0.88205,0.00021,6.34616]
[1778437273772,29.84,81355.81,0.0,-0.88099,0.00021,6.38678]
[1778437278808,29.84,81358.01,0.0,-0.88051,0.00021,6.40519]
[1778437283847,29.84,81359.56,0.0,-0.88016,0.00021,6.41837]
[1778437287873,29.84,81368.45,0.0,-0.87828,0.00021,6.48975]
[1778437293106,29.84,81370.27,0.0,-0.87804,0.00021,6.49514]
[1778437296937,29.84,81376.98,0.0,-0.87661,0.00021,6.54893]
[1778437298950,29.84,81383.14,0.0,-0.87529,0.00021,6.59819]
[1778437301971,29.84,81389.33,0.0,-0.87397,0.00022,6.64752]
[1778437307014,29.85,81384.91,0.0,-0.87485,0.00021,6.6147]
[1778437312048,29.86,81388.45,0.0,-0.87406,0.00022,6.64431]
[1778437317085,29.86,81387.08,0.0,-0.87432,0.00022,6.63466]
[1778437322119,29.87,81379.27,0.0,-0.87594,0.00021,6.57401]
[1778437327154,29.87,81376.69,0.0,-0.87645,0.00021,6.55486]
[1778437332188,29.88,81376.54,0.0,-0.87644,0.00021,6.55529]
[1778437337223,29.88,81375.05,0.0,-0.87671,0.00021,6.54505]
[1778437342264,29.89,81373.33,0.0,-0.87703,0.00021,6.53306]
[1778437347300,29.9,81374.44,0.0,-0.87674,0.00021,6.54373]
[1778437352334,29.9,81375.03,0.0,-0.87672,0.00021,6.54081]
[1778437357369,29.91,81374.89,0.0,-0.8767,0.00021,6.54155]
[1778437363605,29.92,81375.06,0.0,-0.87659,0.00021,6.54551]
[1778437371467,29.93,81372.64,0.0,-0.87703,0.00021,6.52895]
[1778437377509,29.93,81372.45,0.0,-0.87701,0.00021,6.52986]
[1778437382550,29.94,81372.82,0.0,-0.87686,0.00021,6.5352]
[1778437387580,29.95,81372.85,0.0,-0.8768,0.00021,6.5374]
[1778437392616,29.96,81356.69,0.0,-0.88014,0.00021,6.41119]
[1778437394631,29.96,81350.45,0.0,-0.8814,0.00021,6.36305]
[1778437399663,29.97,81348.35,0.0,-0.88175,0.00021,6.34975]
[1778437404699,29.98,81345.21,0.0,-0.88235,0.00021,6.32666]
[1778437407720,29.98,81351.55,0.0,-0.88102,0.00021,6.37757]
[1778437412755,29.98,81349.86,0.0,-0.88148,0.00021,6.35614]
[1778437417793,29.99,81349.36,0.0,-0.88154,0.00021,6.3536]
[1778437422826,29.99,81350.8,0.0,-0.88121,0.00021,6.36621]
[1778437425846,30.0,81339.51,0.0,-0.88351,0.0002,6.27794]
[1778437426853,30.0,81337.89,0.0,-0.88383,0.0002,6.26558]
[1778437434098,30.01,81338.18,0.0,-0.8837,0.0002,6.27059]
[1778437444169,30.02,81338.0,0.0,-0.88364,0.0002,6.27297]
[1778437446994,30.02,81343.97,0.0,-0.88239,0.0002,6.32103]
[1778437454239,30.03,81343.39,0.0,-0.88245,0.0002,6.31859]
[1778437460084,30.04,81342.55,0.0,-0.88258,0.0002,6.31379]
[1778437467133,30.04,81340.78,0.0,-0.88288,0.0002,6.30208]
[1778437474378,30.05,81339.78,0.0,-0.88317,0.0002,6.28711]
[1778437479217,30.06,81345.84,0.0,-0.88189,0.00021,6.33638]
[1778437481231,30.06,81346.26,0.0,-0.88179,0.00021,6.34019]
[1778437484453,30.06,81359.67,0.0,-0.87899,0.00021,6.44677]
[1778437485259,30.06,81359.67,0.0,-0.87899,0.00021,6.44691]
[1778437490294,30.06,81360.52,0.0,-0.87879,0.00021,6.45421]
[1778437495329,30.06,81362.01,0.0,-0.87846,0.00021,6.4666]
[1778437500366,30.07,81363.94,0.0,-0.87804,0.00021,6.48252]
[1778437506407,30.07,81365.21,0.0,-0.87776,0.00021,6.49324]
[1778437509428,30.07,81371.28,0.0,-0.87647,0.00021,6.54164]
[1778437511441,30.07,81383.03,0.0,-0.87396,0.00021,6.63519]
[1778437512448,30.07,81386.57,0.0,-0.8732,0.00022,6.66333]
[1778437517484,30.07,81386.77,0.0,-0.87318,0.00022,6.66421]
[1778437523526,30.07,81386.4,0.0,-0.87322,0.00022,6.66254]
[1778437524744,30.07,81373.08,0.0,-0.87606,0.00021,6.55701]
[1778437527554,30.08,81373.02,0.0,-0.87605,0.00021,6.55721]
[1778437534814,30.09,81372.82,0.0,-0.87617,0.00021,6.54901]
[1778437540647,30.09,81371.21,0.0,-0.87646,0.00021,6.53809]
[1778437545682,30.1,81370.26,0.0,-0.8766,0.00021,6.53257]
[1778437550716,30.1,81364.46,0.0,-0.8778,0.00021,6.48772]
[1778437555750,30.11,81365.41,0.0,-0.87756,0.00021,6.49652]
[1778437560785,30.12,81367.1,0.0,-0.87713,0.00021,6.51272]
[1778437567835,30.13,81367.16,0.0,-0.87703,0.00021,6.5164]
[1778437569849,30.13,81372.21,0.0,-0.87594,0.00021,6.55722]
[1778437574885,30.14,81372.33,0.0,-0.87586,0.00021,6.56018]
[1778437579919,30.14,81371.19,0.0,-0.87605,0.00021,6.55314]
[1778437584955,30.15,81367.21,0.0,-0.87684,0.00021,6.52363]
[1778437590000,30.16,81367.78,0.0,-0.87666,0.00021,6.53031]
[1778437595235,30.17,81363.28,0.0,-0.87769,0.00021,6.48766]
[1778437601071,30.17,81363.67,0.0,-0.87757,0.00021,6.49221]
[1778437608119,30.17,81364.45,0.0,-0.87737,0.00021,6.49952]
[1778437613153,30.18,81363.65,0.0,-0.87748,0.00021,6.49569]
[1778437618190,30.19,81364.45,0.0,-0.87725,0.00021,6.50408]
[1778437624231,30.19,81363.4,0.0,-0.87745,0.00021,6.49651]
[1778437630280,30.2,81363.53,0.0,-0.8774,0.00021,6.49832]
[1778437635519,30.2,81362.57,0.0,-0.87759,0.00021,6.49144]
[1778437641354,30.2,81358.3,0.0,-0.87846,0.00021,6.45873]
[1778437643368,30.2,81353.03,0.0,-0.87954,0.00021,6.41768]
[1778437647395,30.2,81351.12,0.0,-0.87993,0.00021,6.40278]
[1778437650419,30.2,81342.56,0.0,-0.8817,0.0002,6.33546]
[1778437651423,30.2,81342.06,0.0,-0.88195,0.0002,6.32218]
[1778437656458,30.2,81339.88,0.0,-0.88239,0.0002,6.30539]
[1778437661493,30.2,81338.27,0.0,-0.88273,0.0002,6.29227]
[1778437667536,30.2,81336.73,0.0,-0.88306,0.0002,6.27933]
[1778437675800,30.19,81335.16,0.0,-0.88342,0.0002,6.26583]
[1778437681633,30.19,81332.68,0.0,-0.88392,0.0002,6.24626]
[1778437687676,30.2,81330.71,0.0,-0.88431,0.0002,6.23139]
[1778437692711,30.2,81329.38,0.0,-0.88457,0.0002,6.22149]
[1778437697745,30.2,81330.61,0.0,-0.88426,0.0002,6.23332]
[1778437702780,30.21,81331.94,0.0,-0.88394,0.0002,6.24546]
[1778437707815,30.22,81332.31,0.0,-0.88383,0.0002,6.24995]
[1778437712863,30.22,81335.2,0.0,-0.88335,0.0002,6.26464]
[1778437717888,30.23,81338.7,0.0,-0.88259,0.0002,6.29353]
[1778437722923,30.23,81338.67,0.0,-0.88257,0.0002,6.29451]
[1778437727958,30.23,81334.36,0.0,-0.88341,0.0002,6.26212]
[1778437734000,30.24,81332.06,0.0,-0.88383,0.0002,6.24597]
[1778437739035,30.25,81331.69,0.0,-0.88387,0.0002,6.24458]
[1778437746085,30.25,81330.67,0.0,-0.88402,0.0002,6.2387]
[1778437751120,30.26,81330.98,0.0,-0.88392,0.0002,6.24258]
[1778437756363,30.26,81326.81,0.0,-0.88471,0.0002,6.21176]
[1778437762198,30.27,81327.29,0.0,-0.88456,0.0002,6.21753]
[1778437767231,30.28,81328.0,0.0,-0.88438,0.0002,6.2247]
[1778437769245,30.28,81334.22,0.0,-0.8831,0.0002,6.2738]
[1778437770252,30.28,81334.1,0.0,-0.88312,0.0002,6.27311]
[1778437775288,30.28,81333.45,0.0,-0.88336,0.0002,6.25992]
[1778437780322,30.29,81332.58,0.0,-0.88351,0.0002,6.25445]
[1778437785357,30.29,81333.65,0.0,-0.88326,0.0002,6.26411]
[1778437790393,30.3,81333.13,0.0,-0.88333,0.0002,6.26125]
[1778437796653,30.3,81332.2,0.0,-0.88348,0.0002,6.25546]
[1778437802479,30.31,81331.36,0.0,-0.88361,0.0002,6.25039]
[1778437807512,30.31,81331.08,0.0,-0.88364,0.0002,6.24944]
[1778437814562,30.32,81330.85,0.0,-0.88364,0.0002,6.24936]
[1778437819598,30.32,81330.29,0.0,-0.88372,0.0002,6.24621]
[1778437824633,30.32,81327.56,0.0,-0.88424,0.0002,6.22627]
[1778437829667,30.33,81327.45,0.0,-0.88422,0.0002,6.22682]
[1778437836935,30.34,81326.8,0.0,-0.88444,0.0002,6.21438]
[1778437844772,30.34,81327.45,0.0,-0.88425,0.0002,6.22176]
[1778437850816,30.35,81325.46,0.0,-0.88463,0.0002,6.20714]
[1778437855851,30.35,81326.9,0.0,-0.88433,0.0002,6.21889]
[1778437860886,30.35,81328.39,0.0,-0.88401,0.0002,6.231]
[1778437865919,30.35,81335.06,0.0,-0.88264,0.0002,6.28389]
[1778437870955,30.36,81335.32,0.0,-0.88255,0.0002,6.28698]
[1778437877216,30.36,81335.29,0.0,-0.88252,0.0002,6.28821]
[1778437882037,30.36,81345.59,0.0,-0.88039,0.00021,6.36932]
[1778437883041,30.36,81349.27,0.0,-0.87963,0.00021,6.39819]
[1778437889089,30.37,81351.28,0.0,-0.87921,0.00021,6.41417]
[1778437891107,30.37,81358.78,0.0,-0.87779,0.00021,6.46352]
[1778437892116,30.37,81365.35,0.0,-0.87641,0.00021,6.51507]
[1778437893123,30.36,81377.46,0.0,-0.87385,0.00021,6.61011]
[1778437894128,30.36,81384.73,0.0,-0.8723,0.00022,6.66722]
[1778437899164,30.36,81380.31,0.0,-0.87329,0.00021,6.63099]
[1778437905205,30.35,81379.02,0.0,-0.8736,0.00021,6.61935]
[1778437908226,30.35,81372.88,0.0,-0.87493,0.00021,6.57027]
[1778437913261,30.35,81372.39,0.0,-0.87506,0.00021,6.56565]
[1778437918296,30.35,81371.25,0.0,-0.87532,0.00021,6.55594]
[1778437923331,30.34,81369.77,0.0,-0.87565,0.00021,6.54361]
[1778437928366,30.34,81369.15,0.0,-0.8758,0.00021,6.53815]
[1778437932395,30.34,81363.31,0.0,-0.87704,0.00021,6.49186]
[1778437934408,30.34,81356.35,0.0,-0.8785,0.00021,6.43717]
[1778437939443,30.34,81352.8,0.0,-0.87923,0.00021,6.40954]
[1778437944479,30.34,81350.91,0.0,-0.87961,0.00021,6.39498]
[1778437949517,30.34,81349.15,0.0,-0.87997,0.00021,6.3815]
[1778437951530,30.34,81334.01,0.0,-0.88322,0.0002,6.25405]
[1778437953543,30.35,81329.39,0.0,-0.88414,0.0002,6.21864]
[1778437958578,30.35,81330.91,0.0,-0.88379,0.0002,6.2319]
[1778437964623,30.36,81330.58,0.0,-0.88381,0.0002,6.23103]
[1778437969660,30.36,81325.02,0.0,-0.88489,0.0002,6.18938]
[1778437974694,30.37,81322.78,0.0,-0.8853,0.0002,6.17374]
[1778437979730,30.37,81322.93,0.0,-0.88522,0.0002,6.17664]
[1778437984765,30.38,81322.85,0.0,-0.8852,0.0002,6.1777]
[1778437988015,30.38,81314.05,0.0,-0.88692,0.0002,6.11068]
[1778437989800,30.38,81310.85,0.0,-0.88754,0.0002,6.08676]
[1778437995842,30.39,81312.8,0.0,-0.88708,0.0002,6.10434]
[1778438000877,30.4,81314.49,0.0,-0.88668,0.0002,6.1199]
[1778438005923,30.41,81315.61,0.0,-0.88639,0.0002,6.13137]
[1778438009942,30.42,81321.16,0.0,-0.88522,0.0002,6.17648]
[1778438011956,30.42,81325.87,0.0,-0.8844,0.0002,6.20448]
[1778438016990,30.43,81329.17,0.0,-0.88368,0.0002,6.2323]
[1778438022025,30.44,81328.77,0.0,-0.8837,0.0002,6.23137]
[1778438027060,30.44,81330.08,0.0,-0.88338,0.0002,6.2437]
[1778438032095,30.45,81334.58,0.0,-0.88241,0.0002,6.28062]
[1778438038371,30.46,81339.14,0.0,-0.88142,0.0002,6.31834]
[1778438044180,30.46,81337.12,0.0,-0.88179,0.0002,6.30415]
[1778438049214,30.47,81335.36,0.0,-0.88211,0.0002,6.29201]
[1778438054250,30.47,81331.88,0.0,-0.88278,0.0002,6.26655]
[1778438060294,30.48,81331.5,0.0,-0.88279,0.0002,6.26597]
[1778438066337,30.49,81331.22,0.0,-0.8828,0.0002,6.26581]
[1778438071369,30.49,81330.86,0.0,-0.88297,0.0002,6.25526]
[1778438076404,30.5,81330.8,0.0,-0.88294,0.0002,6.25649]
[1778438081439,30.51,81331.34,0.0,-0.88279,0.0002,6.26233]
[1778438087481,30.51,81331.28,0.0,-0.88275,0.0002,6.2638]
[1778438092518,30.52,81323.19,0.0,-0.88434,0.0002,6.20291]
[1778438098793,30.53,81324.14,0.0,-0.88408,0.0002,6.21267]
[1778438108863,30.54,81325.32,0.0,-0.88374,0.0002,6.22583]
[1778438114672,30.55,81321.45,0.0,-0.88445,0.0002,6.19845]
[1778438118933,30.55,81316.74,0.0,-0.88535,0.0002,6.16353]
[1778438125749,30.56,81314.44,0.0,-0.88575,0.0002,6.14832]
[1778438133806,30.57,81317.66,0.0,-0.88521,0.0002,6.16541]
[1778438139076,30.57,81317.98,0.0,-0.88512,0.0002,6.16885]
[1778438144883,30.57,81318.28,0.0,-0.88509,0.0002,6.16974]
[1778438149918,30.57,81318.5,0.0,-0.88503,0.0002,6.17211]
[1778438155960,30.57,81318.39,0.0,-0.88506,0.0002,6.17098]
[1778438160995,30.57,81319.17,0.0,-0.88488,0.0002,6.17809]
[1778438168043,30.58,81320.55,0.0,-0.88455,0.0002,6.19073]
[1778438173078,30.58,81321.01,0.0,-0.88442,0.0002,6.19566]
[1778438179362,30.59,81321.2,0.0,-0.88434,0.0002,6.19876]
[1778438185162,30.59,81320.07,0.0,-0.88455,0.0002,6.19052]
[1778438190198,30.59,81318.55,0.0,-0.88488,0.0002,6.17805]
[1778438195232,30.58,81316.67,0.0,-0.88544,0.0002,6.1526]
[1778438204296,30.57,81316.76,0.0,-0.88549,0.0002,6.15068]
[1778438209330,30.57,81316.41,0.0,-0.8856,0.0002,6.14654]
[1778438211344,30.57,81307.97,0.0,-0.88728,0.0002,6.08119]
[1778438212352,30.57,81305.8,0.0,-0.88771,0.0002,6.06437]
[1778438217389,30.56,81305.68,0.0,-0.88776,0.0002,6.06267]
[1778438222425,30.56,81306.9,0.0,-0.88754,0.0002,6.07133]
[1778438227466,30.56,81308.12,0.0,-0.88732,0.0002,6.07988]
[1778438231487,30.56,81316.23,0.0,-0.88572,0.0002,6.14173]
[1778438236523,30.55,81316.0,0.0,-0.88578,0.0002,6.13936]
[1778438241558,30.55,81315.36,0.0,-0.88591,0.0002,6.13432]
[1778438246593,30.55,81320.26,0.0,-0.88493,0.0002,6.17213]
[1778438248607,30.55,81319.6,0.0,-0.88507,0.0002,6.16698]
[1778438250622,30.55,81314.3,0.0,-0.88613,0.0002,6.12601]
[1778438255656,30.56,81313.22,0.0,-0.88648,0.0002,6.10861]
[1778438262705,30.55,81312.14,0.0,-0.88671,0.0002,6.09958]
[1778438267740,30.55,81311.95,0.0,-0.88676,0.0002,6.09788]
[1778438272775,30.55,81310.44,0.0,-0.88707,0.0002,6.08596]
[1778438277809,30.55,81312.88,0.0,-0.88658,0.0002,6.10477]
[1778438281839,30.55,81319.36,0.0,-0.88528,0.0002,6.15504]
[1778438286873,30.55,81319.27,0.0,-0.88531,0.0002,6.15388]
[1778438292915,30.55,81317.78,0.0,-0.88563,0.0002,6.1417]
[1778438297949,30.55,81317.68,0.0,-0.88566,0.0002,6.14056]
[1778438302985,30.55,81318.49,0.0,-0.88549,0.0002,6.14677]
[1778438304999,30.55,81325.07,0.0,-0.88418,0.0002,6.19737]
[1778438310327,30.54,81326.71,0.0,-0.88387,0.0002,6.20944]
[1778438316079,30.54,81331.58,0.0,-0.88304,0.0002,6.23726]
[1778438323130,30.54,81330.9,0.0,-0.88317,0.0002,6.23242]
[1778438328164,30.54,81330.36,0.0,-0.8833,0.0002,6.22738]
[1778438333199,30.55,81328.09,0.0,-0.88372,0.0002,6.21108]
[1778438338235,30.55,81326.64,0.0,-0.88402,0.0002,6.19984]
[1778438340537,30.55,81320.78,0.0,-0.88518,0.0002,6.15515]
[1778438343269,30.55,81313.55,0.0,-0.88661,0.0002,6.10004]
[1778438348304,30.55,81313.21,0.0,-0.88669,0.0002,6.09689]
[1778438353340,30.55,81311.25,0.0,-0.88709,0.0002,6.08124]
[1778438354347,30.55,81305.94,0.0,-0.88814,0.0002,6.04046]
[1778438356361,30.54,81303.7,0.0,-0.88858,0.0002,6.02326]
[1778438366427,30.54,81303.59,0.0,-0.8886,0.0002,6.02238]
[1778438373479,30.55,81306.92,0.0,-0.88809,0.0002,6.03855]
[1778438378516,30.55,81308.01,0.0,-0.88787,0.0002,6.04704]
[1778438383549,30.55,81308.16,0.0,-0.88784,0.0002,6.04839]
[1778438391605,30.55,81308.37,0.0,-0.88779,0.0002,6.05038]
[1778438397647,30.55,81312.72,0.0,-0.88692,0.0002,6.0842]
[1778438402686,30.55,81310.43,0.0,-0.88736,0.0002,6.06685]
[1778438407720,30.55,81314.39,0.0,-0.88657,0.0002,6.09751]
[1778438411749,30.55,81307.15,0.0,-0.888,0.0002,6.042]
[1778438415778,30.55,81300.14,0.0,-0.88937,0.00019,5.98871]
[1778438420814,30.55,81299.65,0.0,-0.88944,0.00019,5.98571]
[1778438425846,30.56,81296.82,0.0,-0.88997,0.00019,5.96524]
[1778438431173,30.56,81297.44,0.0,-0.88997,0.00019,5.96142]
[1778438436923,30.56,81296.69,0.0,-0.89009,0.00019,5.95656]
[1778438441958,30.57,81296.28,0.0,-0.89014,0.00019,5.95455]
[1778438446994,30.57,81295.47,0.0,-0.89027,0.00019,5.94949]
[1778438452028,30.58,81294.32,0.0,-0.89047,0.00019,5.9419]
[1778438457064,30.58,81294.6,0.0,-0.89038,0.00019,5.94523]
[1778438461385,30.58,81289.54,0.0,-0.89132,0.00019,5.90818]
[1778438467133,30.59,81287.76,0.0,-0.89162,0.00019,5.89615]
[1778438471457,30.59,81294.38,0.0,-0.89032,0.00019,5.9474]
[1778438473177,30.59,81296.12,0.0,-0.88998,0.00019,5.961]
[1778438478210,30.6,81294.76,0.0,-0.89017,0.00019,5.95349]
[1778438484252,30.62,81294.18,0.0,-0.89014,0.00019,5.95464]
[1778438488280,30.63,81288.71,0.0,-0.89114,0.00019,5.91503]
[1778438493316,30.65,81288.04,0.0,-0.89126,0.00019,5.90669]
[1778438498353,30.65,81286.41,0.0,-0.89157,0.00019,5.89467]
[1778438503386,30.66,81282.25,0.0,-0.89232,0.00019,5.86478]
[1778438505410,30.66,81281.28,0.0,-0.89249,0.00019,5.85808]
[1778438510436,30.66,81280.78,0.0,-0.89255,0.00019,5.85554]
[1778438515471,30.67,81282.03,0.0,-0.89228,0.00019,5.86627]
[1778438520506,30.67,81283.08,0.0,-0.89205,0.00019,5.87546]
[1778438525543,30.67,81282.26,0.0,-0.89218,0.00019,5.87048]
[1778438530577,30.68,81283.49,0.0,-0.89191,0.00019,5.88102]
[1778438533597,30.68,81277.17,0.0,-0.89309,0.00019,5.83409]
[1778438535611,30.68,81275.91,0.0,-0.89331,0.00019,5.82526]
[1778438538633,30.69,81266.42,0.0,-0.89508,0.00019,5.75481]
[1778438539640,30.69,81262.78,0.0,-0.89575,0.00019,5.728]
[1778438543668,30.69,81259.51,0.0,-0.89632,0.00019,5.705]
[1778438548706,30.7,81257.75,0.0,-0.89661,0.00019,5.69307]
[1778438553739,30.7,81255.83,0.0,-0.89708,0.00018,5.67069]
[1778438558772,30.71,81254.52,0.0,-0.89727,0.00018,5.66281]
[1778438563808,30.72,81250.66,0.0,-0.89792,0.00018,5.63653]
[1778438564814,30.72,81245.27,0.0,-0.8989,0.00018,5.59685]
[1778438566829,30.72,81243.79,0.0,-0.89915,0.00018,5.58665]
[1778438569849,30.72,81236.83,0.0,-0.90038,0.00018,5.53622]
[1778438574884,30.73,81236.07,0.0,-0.90049,0.00018,5.53196]
[1778438580927,30.73,81235.81,0.0,-0.9005,0.00018,5.53124]
[1778438585963,30.73,81235.63,0.0,-0.90051,0.00018,5.53096]
[1778438592004,30.74,81236.2,0.0,-0.90037,0.00018,5.53647]
[1778438597039,30.74,81231.29,0.0,-0.90123,0.00018,5.50123]
[1778438602073,30.74,81227.76,0.0,-0.90186,0.00018,5.47542]
[1778438608115,30.75,81229.27,0.0,-0.90156,0.00018,5.48764]
[1778438613150,30.75,81227.01,0.0,-0.9021,0.00018,5.46206]
[1778438619192,30.75,81229.63,0.0,-0.90163,0.00018,5.48146]
[1778438627249,30.75,81231.89,0.0,-0.90121,0.00018,5.49866]
[1778438629262,30.75,81239.09,0.0,-0.89992,0.00018,5.55173]
[1778438632591,30.75,81239.96,0.0,-0.89975,0.00018,5.55868]
[1778438636311,30.75,81245.41,0.0,-0.89874,0.00018,5.59962]
[1778438641348,30.76,81241.93,0.0,-0.89936,0.00018,5.57441]
[1778438646383,30.76,81242.08,0.0,-0.89932,0.00018,5.57621]
[1778438651417,30.76,81242.52,0.0,-0.89922,0.00018,5.58014]
[1778438656452,30.76,81243.01,0.0,-0.89912,0.00018,5.58439]
[1778438661489,30.76,81242.94,0.0,-0.89911,0.00018,5.58445]
[1778438666524,30.77,81242.87,0.0,-0.89911,0.00018,5.5845]
[1778438671559,30.77,81243.16,0.0,-0.89919,0.00018,5.5779]
[1778438676596,30.77,81243.27,0.0,-0.89916,0.00018,5.57925]
[1778438681635,30.77,81243.04,0.0,-0.89918,0.00018,5.57821]
[1778438686671,30.77,81239.33,0.0,-0.89984,0.00018,5.55151]
[1778438693014,30.78,81240.92,0.0,-0.89953,0.00018,5.56423]
[1778438698755,30.78,81241.12,0.0,-0.89947,0.00018,5.56637]
[1778438706810,30.78,81242.19,0.0,-0.89925,0.00018,5.57536]
[1778438711847,30.79,81242.99,0.0,-0.89909,0.00018,5.58196]
[1778438716881,30.79,81244.71,0.0,-0.89876,0.00018,5.5953]
[1778438721916,30.79,81245.43,0.0,-0.89862,0.00018,5.60117]
[1778438729972,30.79,81244.44,0.0,-0.89878,0.00018,5.59464]
[1778438735012,30.79,81242.65,0.0,-0.89923,0.00018,5.57279]
[1778438741048,30.8,81239.83,0.0,-0.89972,0.00018,5.55271]
[1778438747095,30.8,81241.16,0.0,-0.89946,0.00018,5.5633]
[1778438754140,30.8,81239.2,0.0,-0.89979,0.00018,5.54983]
[1778438756154,30.8,81245.45,0.0,-0.89865,0.00018,5.59626]
[1778438761189,30.81,81246.73,0.0,-0.89841,0.00018,5.60617]
[1778438768240,30.81,81247.31,0.0,-0.89829,0.00018,5.61109]
[1778438773596,30.81,81246.82,0.0,-0.89836,0.00018,5.608]
[1778438779315,30.81,81244.46,0.0,-0.89877,0.00018,5.59126]
[1778438784351,30.81,81244.98,0.0,-0.89866,0.00018,5.59575]
[1778438789385,30.82,81245.33,0.0,-0.89858,0.00018,5.59899]
[1778438794420,30.82,81245.97,0.0,-0.89859,0.00018,5.59515]
[1778438803807,30.82,81245.76,0.0,-0.8986,0.00018,5.595]
[1778438809525,30.83,81245.31,0.0,-0.89865,0.00018,5.59261]
[1778438815568,30.83,81244.75,0.0,-0.89873,0.00018,5.58943]
[1778438820603,30.83,81244.81,0.0,-0.8987,0.00018,5.59067]
[1778438825637,30.83,81245.46,0.0,-0.89856,0.00018,5.59628]
[1778438830673,30.84,81245.23,0.0,-0.89859,0.00018,5.59538]
[1778438835707,30.84,81243.51,0.0,-0.89888,0.00018,5.58345]
[1778438844097,30.84,81238.6,0.0,-0.89974,0.00018,5.54842]
[1778438854171,30.85,81237.95,0.0,-0.89997,0.00018,5.53575]
[1778438860882,30.85,81238.03,0.0,-0.89993,0.00018,5.53715]
[1778438865919,30.85,81238.45,0.0,-0.89984,0.00018,5.54092]
[1778438870953,30.86,81240.41,0.0,-0.89947,0.00018,5.55603]
[1778438879009,30.86,81241.41,0.0,-0.89926,0.00018,5.56437]
[1778438885051,30.86,81242.46,0.0,-0.89905,0.00018,5.57278]
[1778438891094,30.86,81243.57,0.0,-0.89884,0.00018,5.58137]
[1778438899153,30.86,81244.23,0.0,-0.89877,0.00018,5.58445]
[1778438904184,30.85,81243.26,0.0,-0.89898,0.00018,5.57603]
[1778438909220,30.85,81244.0,0.0,-0.89887,0.00018,5.58022]
[1778438915261,30.85,81243.73,0.0,-0.89906,0.00018,5.56921]
[1778438920296,30.85,81244.57,0.0,-0.89889,0.00018,5.57591]
[1778438926338,30.85,81245.08,0.0,-0.89879,0.00018,5.58013]
[1778438931374,30.85,81249.79,0.0,-0.89792,0.00018,5.61516]
[1778438936409,30.85,81250.77,0.0,-0.89774,0.00018,5.62242]
[1778438940437,30.85,81257.8,0.0,-0.89645,0.00019,5.67451]
[1778438942452,30.85,81259.63,0.0,-0.89611,0.00019,5.68795]
[1778438947486,30.85,81262.35,0.0,-0.89561,0.00019,5.708]
[1778438954873,30.85,81262.5,0.0,-0.89558,0.00019,5.70945]
[1778438960583,30.85,81261.3,0.0,-0.89579,0.00019,5.70086]
[1778438965614,30.86,81261.21,0.0,-0.8958,0.00019,5.7005]
[1778438972664,30.86,81263.31,0.0,-0.89556,0.00019,5.70673]
[1778438977701,30.86,81265.14,0.0,-0.89521,0.00019,5.72064]
[1778438985085,30.86,81265.71,0.0,-0.89509,0.00019,5.72534]
[1778438990790,30.86,81265.85,0.0,-0.89505,0.00019,5.7268]
[1778439000859,30.86,81266.51,0.0,-0.89491,0.00019,5.73243]
[1778439003881,30.86,81274.91,0.0,-0.89333,0.00019,5.79539]
[1778439008916,30.86,81279.08,0.0,-0.89254,0.00019,5.82659]
[1778439015297,30.86,81280.27,0.0,-0.89232,0.00019,5.83517]
[1778439021000,30.86,81277.5,0.0,-0.89285,0.00019,5.81415]
[1778439026036,30.86,81276.51,0.0,-0.89304,0.00019,5.80668]
[1778439029062,30.86,81260.31,0.0,-0.89609,0.00019,5.68558]
[1778439030071,30.86,81253.56,0.0,-0.89733,0.00018,5.6355]
[1778439031076,30.86,81253.12,0.0,-0.89756,0.00018,5.62299]
[1778439036111,30.86,81249.73,0.0,-0.89817,0.00018,5.59809]
[1778439041146,30.86,81246.05,0.0,-0.89883,0.00018,5.57161]
[1778439043159,30.86,81240.66,0.0,-0.8998,0.00018,5.53216]
[1778439045515,30.86,81238.05,0.0,-0.90026,0.00018,5.51323]
[1778439051216,30.87,81238.42,0.0,-0.90017,0.00018,5.51699]
[1778439059272,30.87,81237.98,0.0,-0.90021,0.00018,5.51536]
[1778439065655,30.88,81239.43,0.0,-0.89992,0.00018,5.52734]
[1778439072364,30.88,81239.43,0.0,-0.89992,0.00018,5.52728]
[1778439081427,30.87,81241.19,0.0,-0.89963,0.00018,5.53918]
[1778439083441,30.87,81235.78,0.0,-0.90061,0.00018,5.49918]
[1778439090490,30.87,81233.76,0.0,-0.90099,0.00018,5.48364]
[1778439095869,30.87,81229.06,0.0,-0.90198,0.00018,5.43955]
[1778439101567,30.87,81215.63,0.0,-0.90436,0.00017,5.34124]
[1778439103582,30.87,81214.58,0.0,-0.90455,0.00017,5.33346]
[1778439108618,30.87,81214.53,0.0,-0.90457,0.00017,5.33272]
[1778439113652,30.86,81212.41,0.0,-0.90495,0.00017,5.31682]
[1778439118686,30.86,81210.34,0.0,-0.90534,0.00017,5.30065]
[1778439124738,30.86,81215.18,0.0,-0.90453,0.00017,5.3344]
[1778439128764,30.85,81218.11,0.0,-0.90404,0.00018,5.35465]
[1778439134806,30.85,81218.48,0.0,-0.90402,0.00018,5.3556]
[1778439138835,30.84,81228.07,0.0,-0.90234,0.00018,5.4247]
[1778439143870,30.85,81229.56,0.0,-0.90204,0.00018,5.43708]
[1778439146220,30.85,81235.0,0.0,-0.90106,0.00018,5.47751]
[1778439153941,30.86,81237.8,0.0,-0.90065,0.00018,5.49071]
[1778439158976,30.86,81241.26,0.0,-0.90001,0.00018,5.51683]
[1778439165019,30.86,81242.79,0.0,-0.8997,0.00018,5.52918]
[1778439170055,30.86,81239.84,0.0,-0.90026,0.00018,5.50643]
[1778439175088,30.86,81235.82,0.0,-0.90102,0.00018,5.47555]
[1778439180123,30.85,81240.06,0.0,-0.90029,0.00018,5.5054]
[1778439183144,30.85,81246.9,0.0,-0.89906,0.00018,5.55536]
[1778439185158,30.85,81250.26,0.0,-0.89844,0.00018,5.58039]
[1778439192208,30.85,81250.74,0.0,-0.89834,0.00018,5.58451]
[1778439197242,30.85,81246.35,0.0,-0.89913,0.00018,5.55261]
[1778439202277,30.86,81245.82,0.0,-0.89921,0.00018,5.54927]
[1778439207314,30.86,81246.2,0.0,-0.89913,0.00018,5.5526]
[1778439212347,30.86,81244.26,0.0,-0.89961,0.00018,5.5295]
[1778439220404,30.86,81245.23,0.0,-0.89941,0.00018,5.5376]
[1778439226780,30.87,81244.37,0.0,-0.89954,0.00018,5.53216]
[1778439232486,30.87,81244.22,0.0,-0.89955,0.00018,5.53182]
[1778439237527,30.87,81243.92,0.0,-0.89959,0.00018,5.53026]
[1778439243566,30.87,81244.37,0.0,-0.89949,0.00018,5.53436]
[1778439248600,30.88,81245.42,0.0,-0.89928,0.00018,5.54271]
[1778439253635,30.88,81246.63,0.0,-0.89905,0.00018,5.55216]
[1778439258669,30.88,81247.6,0.0,-0.89886,0.00018,5.5598]
[1778439263704,30.88,81248.04,0.0,-0.89877,0.00018,5.56348]
[1778439265720,30.88,81255.23,0.0,-0.89745,0.00018,5.61675]
[1778439271761,30.88,81258.1,0.0,-0.89706,0.00018,5.62867]
[1778439276796,30.88,81260.25,0.0,-0.89666,0.00019,5.64475]
[1778439282837,30.88,81261.48,0.0,-0.89643,0.00019,5.654]
[1778439287871,30.88,81260.93,0.0,-0.89653,0.00019,5.65002]
[1778439292907,30.88,81262.17,0.0,-0.8963,0.00019,5.65921]
[1778439297942,30.88,81262.07,0.0,-0.89632,0.00019,5.65843]
[1778439305999,30.88,81261.08,0.0,-0.8965,0.00019,5.65102]
[1778439313049,30.88,81259.85,0.0,-0.89673,0.00019,5.64184]
[1778439318084,30.88,81257.99,0.0,-0.89708,0.00018,5.62802]
[1778439327489,30.88,81258.08,0.0,-0.89706,0.00018,5.62865]
[1778439334195,30.88,81257.51,0.0,-0.89732,0.00018,5.61498]
[1778439340238,30.88,81256.81,0.0,-0.89745,0.00018,5.60978]
[1778439343262,30.88,81248.07,0.0,-0.89905,0.00018,5.54521]
[1778439344266,30.88,81245.83,0.0,-0.89945,0.00018,5.52879]
[1778439350308,30.88,81247.03,0.0,-0.89922,0.00018,5.53818]
[1778439357701,30.88,81246.94,0.0,-0.89922,0.00018,5.53812]
[1778439363401,30.89,81246.06,0.0,-0.89937,0.00018,5.532]
[1778439368434,30.89,81244.36,0.0,-0.89967,0.00018,5.51985]
[1778439373469,30.89,81243.12,0.0,-0.89989,0.00018,5.51122]
[1778439378504,30.89,81239.02,0.0,-0.90061,0.00018,5.48184]
[1778439384547,30.89,81240.16,0.0,-0.90038,0.00018,5.49113]
[1778439389582,30.9,81241.0,0.0,-0.90021,0.00018,5.49799]
[1778439393610,30.9,81233.98,0.0,-0.90161,0.00018,5.43783]
[1778439398645,30.9,81232.98,0.0,-0.90176,0.00018,5.43136]
[1778439403680,30.89,81228.89,0.0,-0.90254,0.00018,5.39943]
[1778439406702,30.89,81234.09,0.0,-0.90165,0.00018,5.43617]
[1778439411736,30.88,81239.78,0.0,-0.90067,0.00018,5.47603]
[1778439417778,30.88,81239.56,0.0,-0.90075,0.00018,5.47264]
[1778439423825,30.87,81242.64,0.0,-0.90023,0.00018,5.49388]
[1778439428855,30.88,81240.59,0.0,-0.90058,0.00018,5.47969]
[1778439433890,30.88,81242.18,0.0,-0.90028,0.00018,5.49168]
[1778439438925,30.87,81242.2,0.0,-0.90032,0.00018,5.49018]
[1778439445975,30.86,81242.08,0.0,-0.90042,0.00018,5.48623]
[1778439456047,30.85,81242.3,0.0,-0.90063,0.00018,5.47427]
[1778439461083,30.84,81242.03,0.0,-0.90074,0.00018,5.46992]
[1778439467124,30.83,81242.02,0.0,-0.90081,0.00018,5.46683]
[1778439472160,30.82,81241.57,0.0,-0.90096,0.00018,5.46105]
[1778439477194,30.82,81240.78,0.0,-0.90114,0.00018,5.45362]
[1778439482230,30.81,81238.3,0.0,-0.90162,0.00018,5.434]
[1778439487269,30.81,81240.13,0.0,-0.90133,0.00018,5.44591]
[1778439492305,30.8,81243.54,0.0,-0.90077,0.00018,5.46887]
[1778439495325,30.8,81250.61,0.0,-0.89951,0.00018,5.51995]
[1778439497339,30.79,81256.37,0.0,-0.89848,0.00018,5.56153]
[1778439503386,30.78,81258.99,0.0,-0.89808,0.00018,5.57766]
[1778439508754,30.77,81260.62,0.0,-0.89783,0.00018,5.58773]
[1778439514458,30.77,81260.62,0.0,-0.89803,0.00018,5.57599]
[1778439521507,30.76,81264.93,0.0,-0.8973,0.00019,5.60529]
[1778439527549,30.75,81269.68,0.0,-0.89648,0.00019,5.63811]
[1778439532584,30.74,81270.17,0.0,-0.89645,0.00019,5.63955]
[1778439538965,30.73,81270.0,0.0,-0.89656,0.00019,5.63521]
[1778439544669,30.72,81270.03,0.0,-0.8966,0.00019,5.63326]
[1778439551717,30.71,81269.78,0.0,-0.89673,0.00019,5.62839]
[1778439557759,30.7,81271.7,0.0,-0.89643,0.00019,5.6401]
[1778439562794,30.7,81267.67,0.0,-0.89724,0.00019,5.60791]
[1778439567829,30.69,81266.84,0.0,-0.89744,0.00019,5.59984]
[1778439572869,30.68,81266.9,0.0,-0.89764,0.00019,5.5886]
[1778439574881,30.68,81261.2,0.0,-0.89871,0.00018,5.54556]
[1778439579917,30.68,81260.3,0.0,-0.89891,0.00018,5.5375]
[1778439584951,30.67,81261.14,0.0,-0.89879,0.00018,5.54242]
[1778439590993,30.67,81261.52,0.0,-0.89875,0.00018,5.54371]
[1778439596030,30.66,81261.4,0.0,-0.8988,0.00018,5.54167]
[1778439601063,30.66,81263.31,0.0,-0.89848,0.00018,5.55473]
[1778439606098,30.65,81263.11,0.0,-0.89854,0.00018,5.55216]
[1778439611136,30.65,81268.94,0.0,-0.89749,0.00019,5.59436]
[1778439616171,30.65,81264.5,0.0,-0.89835,0.00019,5.55998]
[1778439620198,30.64,81259.95,0.0,-0.89921,0.00018,5.52535]
[1778439625233,30.64,81258.26,0.0,-0.89954,0.00018,5.51194]
[1778439630268,30.64,81255.92,0.0,-0.89999,0.00018,5.49372]
[1778439632281,30.64,81249.84,0.0,-0.90126,0.00018,5.43908]
[1778439637317,30.63,81246.83,0.0,-0.90181,0.00018,5.41641]
[1778439642351,30.63,81245.85,0.0,-0.902,0.00018,5.40874]
[1778439647386,30.63,81243.18,0.0,-0.90249,0.00018,5.38866]
[1778439649738,30.63,81237.33,0.0,-0.90354,0.00018,5.34554]
[1778439651414,30.63,81237.17,0.0,-0.90357,0.00018,5.34431]
[1778439656453,30.63,81229.67,0.0,-0.90491,0.00018,5.2891]
[1778439657460,30.63,81223.99,0.0,-0.90592,0.00018,5.24747]
[1778439659810,30.63,81216.05,0.0,-0.90731,0.00017,5.1895]
[1778439662495,30.63,81213.81,0.0,-0.90771,0.00017,5.17264]
[1778439667539,30.62,81212.99,0.0,-0.90788,0.00017,5.16581]
[1778439668538,30.62,81207.88,0.0,-0.90876,0.00017,5.12876]
[1778439670552,30.62,81204.84,0.0,-0.90928,0.00017,5.10666]
[1778439675589,30.62,81203.37,0.0,-0.90954,0.00017,5.09572]
[1778439679953,30.62,81196.58,0.0,-0.9107,0.00017,5.04682]
[1778439681637,30.62,81203.57,0.0,-0.90952,0.00017,5.09692]
[1778439686667,30.62,81199.3,0.0,-0.91024,0.00017,5.06615]
[1778439690023,30.62,81194.18,0.0,-0.91111,0.00017,5.02947]
[1778439691703,30.62,81192.14,0.0,-0.91159,0.00017,5.0058]
[1778439696738,30.62,81193.22,0.0,-0.9114,0.00017,5.01392]
[1778439701773,30.62,81192.65,0.0,-0.91148,0.00017,5.01039]
[1778439706809,30.62,81194.47,0.0,-0.91116,0.00017,5.02396]
[1778439708822,30.62,81187.13,0.0,-0.91238,0.00017,4.97195]
[1778439713860,30.65,81190.5,0.0,-0.91162,0.00017,5.00458]
[1778439720234,30.69,81188.32,0.0,-0.91174,0.00017,4.99916]
[1778439725943,30.71,81183.21,0.0,-0.91242,0.00017,4.97034]
[1778439726950,30.72,81171.18,0.0,-0.91435,0.00016,4.88726]
[1778439727956,30.73,81165.61,0.0,-0.91519,0.00016,4.85123]
[1778439728967,30.74,81165.74,0.0,-0.91508,0.00016,4.85571]
[1778439734002,30.73,81154.88,0.0,-0.91689,0.00016,4.77741]
[1778439735015,30.73,81152.54,0.0,-0.91727,0.00016,4.7606]
[1778439737026,30.73,81144.64,0.0,-0.91852,0.00016,4.70574]
[1778439739044,30.73,81143.25,0.0,-0.91871,0.00016,4.6975]
[1778439740381,30.74,81150.41,0.0,-0.91756,0.00016,4.74818]
[1778439744078,30.74,81156.56,0.0,-0.91657,0.00016,4.79103]
[1778439749115,30.74,81159.56,0.0,-0.91606,0.00016,4.81324]
[1778439754149,30.74,81159.63,0.0,-0.91619,0.00016,4.80448]
[1778439759184,30.74,81150.81,0.0,-0.9176,0.00016,4.74314]
[1778439761206,30.75,81144.14,0.0,-0.91861,0.00016,4.69885]
[1778439764220,30.73,81142.14,0.0,-0.91903,0.00016,4.68062]
[1778439769255,30.72,81144.76,0.0,-0.91872,0.00016,4.69414]
[1778439774292,30.72,81145.46,0.0,-0.91863,0.00016,4.69834]
[1778439777310,30.72,81153.41,0.0,-0.91737,0.00016,4.75318]
[1778439778318,30.72,81160.39,0.0,-0.91626,0.00016,4.80175]
[1778439780332,30.71,81160.96,0.0,-0.91618,0.00016,4.80516]
[1778439785367,30.71,81161.09,0.0,-0.91618,0.00016,4.80537]
[1778439788387,30.71,81153.62,0.0,-0.91739,0.00016,4.7527]
[1778439789394,30.71,81159.57,0.0,-0.91644,0.00016,4.79386]
[1778439790401,30.71,81167.09,0.0,-0.91524,0.00016,4.84612]
[1778439791408,30.71,81168.43,0.0,-0.91502,0.00016,4.85541]
[1778439793422,30.71,81175.6,0.0,-0.91386,0.00016,4.90557]
[1778439794429,30.71,81181.28,0.0,-0.91293,0.00017,4.94549]
[1778439795440,30.7,81181.43,0.0,-0.91291,0.00017,4.9463]
[1778439797451,30.7,81187.28,0.0,-0.91193,0.00017,4.98778]
[1778439802485,30.71,81190.58,0.0,-0.91135,0.00017,5.01247]
[1778439807520,30.71,81193.49,0.0,-0.91085,0.00017,5.03365]
[1778439812555,30.71,81193.36,0.0,-0.911,0.00017,5.02438]
[1778439817590,30.72,81192.98,0.0,-0.91104,0.00017,5.02251]
[1778439822626,30.72,81195.36,0.0,-0.91063,0.00017,5.0401]
[1778439827660,30.72,81199.35,0.0,-0.90994,0.00017,5.06902]
[1778439832702,30.72,81194.59,0.0,-0.91074,0.00017,5.03541]
[1778439835721,30.72,81188.97,0.0,-0.91167,0.00017,4.99571]
[1778439841082,30.72,81190.51,0.0,-0.9114,0.00017,5.00731]
[1778439846800,30.73,81190.32,0.0,-0.91141,0.00017,5.00668]
[1778439851837,30.73,81189.34,0.0,-0.91156,0.00017,5.00033]
[1778439856870,30.73,81189.58,0.0,-0.91151,0.00017,5.00267]
[1778439861224,30.73,81196.46,0.0,-0.91035,0.00017,5.05156]
[1778439861906,30.73,81196.46,0.0,-0.91035,0.00017,5.05158]
[1778439864928,30.73,81191.39,0.0,-0.9112,0.00017,5.01557]
[1778439869962,30.73,81191.65,0.0,-0.91115,0.00017,5.01785]
[1778439874998,30.73,81192.55,0.0,-0.91113,0.00017,5.01545]
[1778439881379,30.73,81193.85,0.0,-0.9109,0.00017,5.02517]
[1778439887081,30.74,81194.2,0.0,-0.91084,0.00017,5.02794]
[1778439892116,30.74,81196.34,0.0,-0.91047,0.00017,5.04339]
[1778439897151,30.74,81196.64,0.0,-0.91042,0.00017,5.04565]
[1778439902194,30.74,81196.0,0.0,-0.91052,0.00017,5.04119]
[1778439907228,30.74,81200.41,0.0,-0.90978,0.00017,5.07268]
[1778439913270,30.74,81200.24,0.0,-0.90981,0.00017,5.07127]
[1778439915285,30.74,81205.53,0.0,-0.90891,0.00017,5.1091]
[1778439916291,30.74,81211.09,0.0,-0.90796,0.00017,5.14896]
[1778439917298,30.73,81210.12,0.0,-0.90813,0.00017,5.14183]
[1778439924347,30.73,81208.7,0.0,-0.9084,0.00017,5.13068]
[1778439932405,30.73,81212.57,0.0,-0.90791,0.00017,5.14789]
[1778439937439,30.72,81216.0,0.0,-0.90733,0.00017,5.17191]
[1778439939453,30.72,81223.92,0.0,-0.90596,0.00018,5.22889]
[1778439944488,30.72,81225.33,0.0,-0.90574,0.00018,5.23801]
[1778439949523,30.72,81227.3,0.0,-0.90542,0.00018,5.2511]
[1778439954559,30.71,81230.58,0.0,-0.90488,0.00018,5.2737]
[1778439959593,30.71,81231.92,0.0,-0.90467,0.00018,5.28203]
[1778439961606,30.7,81226.74,0.0,-0.90563,0.00018,5.24269]
[1778439966643,30.69,81227.29,0.0,-0.90563,0.00018,5.2427]
[1778439971679,30.67,81223.47,0.0,-0.90639,0.00017,5.21111]
[1778439973692,30.67,81232.03,0.0,-0.90492,0.00018,5.27182]
[1778439974700,30.67,81229.78,0.0,-0.90534,0.00018,5.25459]
[1778439977722,30.66,81222.48,0.0,-0.90668,0.00017,5.19917]
[1778439980741,30.65,81217.78,0.0,-0.90755,0.00017,5.16297]
[1778439985777,30.64,81213.02,0.0,-0.90846,0.00017,5.12512]
[1778439990813,30.63,81213.36,0.0,-0.9085,0.00017,5.1234]
[1778439995847,30.61,81212.27,0.0,-0.90892,0.00017,5.10266]
[1778440002227,30.6,81211.95,0.0,-0.90906,0.00017,5.09662]
[1778440005917,30.59,81225.31,0.0,-0.90681,0.00017,5.1907]
[1778440006925,30.59,81224.5,0.0,-0.90696,0.00017,5.18461]
[1778440012299,30.58,81223.01,0.0,-0.90731,0.00017,5.17002]
[1778440018004,30.56,81225.13,0.0,-0.90705,0.00017,5.18086]
[1778440023041,30.55,81226.24,0.0,-0.90695,0.00017,5.18515]
[1778440028075,30.54,81227.65,0.0,-0.90679,0.00018,5.19164]
[1778440033110,30.53,81226.09,0.0,-0.90715,0.00017,5.17664]
[1778440038145,30.52,81226.73,0.0,-0.90713,0.00017,5.17773]
[1778440044187,30.5,81227.54,0.0,-0.90709,0.00017,5.17939]
[1778440051236,30.48,81228.4,0.0,-0.9072,0.00018,5.17147]
[1778440056273,30.48,81228.81,0.0,-0.90714,0.00018,5.17381]
[1778440062656,30.47,81227.08,0.0,-0.90751,0.00017,5.15839]
[1778440071378,30.46,81226.96,0.0,-0.9076,0.00017,5.15481]
[1778440081448,30.45,81228.22,0.0,-0.9075,0.00017,5.15923]
[1778440086487,30.44,81228.93,0.0,-0.9074,0.00017,5.16331]
[1778440091523,30.44,81233.93,0.0,-0.90657,0.00018,5.19772]
[1778440096556,30.42,81234.43,0.0,-0.90658,0.00018,5.19739]
[1778440101592,30.42,81233.44,0.0,-0.90681,0.00018,5.18788]
[1778440106627,30.41,81235.28,0.0,-0.90652,0.00018,5.19968]
[1778440113006,30.4,81235.57,0.0,-0.90667,0.00018,5.19052]
[1778440119719,30.4,81236.67,0.0,-0.90653,0.00018,5.19627]
[1778440124753,30.39,81239.57,0.0,-0.90605,0.00018,5.2159]
[1778440129788,30.39,81241.39,0.0,-0.90577,0.00018,5.22752]
[1778440134823,30.38,81240.67,0.0,-0.90594,0.00018,5.22051]
[1778440136838,30.38,81247.0,0.0,-0.90483,0.00018,5.26655]
[1778440137844,30.38,81251.55,0.0,-0.90401,0.00018,5.29989]
[1778440139857,30.38,81254.33,0.0,-0.90352,0.00018,5.31992]
[1778440144893,30.37,81251.93,0.0,-0.90399,0.00018,5.30088]
[1778440149928,30.37,81251.98,0.0,-0.90401,0.00018,5.29991]
[1778440154963,30.36,81256.89,0.0,-0.90316,0.00018,5.33481]
[1778440156977,30.36,81262.16,0.0,-0.90222,0.00018,5.37322]
[1778440158991,30.36,81264.95,0.0,-0.90173,0.00018,5.39313]
[1778440164029,30.35,81263.18,0.0,-0.9021,0.00018,5.37784]
[1778440169062,30.34,81270.12,0.0,-0.90089,0.00018,5.42727]
[1778440171076,30.34,81277.52,0.0,-0.89969,0.00019,5.47207]
[1778440173431,30.34,81283.28,0.0,-0.89864,0.00019,5.51403]
[1778440180139,30.32,81281.46,0.0,-0.8991,0.00019,5.4958]
[1778440185176,30.31,81280.77,0.0,-0.89931,0.00019,5.48732]
[1778440190209,30.3,81278.5,0.0,-0.89982,0.00019,5.46694]
[1778440195243,30.29,81281.96,0.0,-0.89926,0.00019,5.48949]
[1778440200278,30.27,81283.39,0.0,-0.89908,0.00019,5.49674]
[1778440205313,30.26,81288.1,0.0,-0.89828,0.00019,5.52869]
[1778440211355,30.25,81287.74,0.0,-0.89846,0.00019,5.52166]
[1778440216392,30.24,81285.27,0.0,-0.89901,0.00019,5.49956]
[1778440221428,30.22,81287.58,0.0,-0.89866,0.00019,5.51344]
[1778440226464,30.21,81288.06,0.0,-0.89866,0.00019,5.51351]
[1778440231498,30.2,81287.45,0.0,-0.89901,0.00019,5.49596]
[1778440237541,30.19,81287.51,0.0,-0.8991,0.00019,5.49235]
[1778440242577,30.18,81287.67,0.0,-0.89916,0.00019,5.4902]
[1778440247611,30.17,81287.48,0.0,-0.89928,0.00019,5.48545]
[1778440252648,30.15,81290.53,0.0,-0.89879,0.00019,5.50509]
[1778440253993,30.15,81298.55,0.0,-0.8973,0.00019,5.56435]
[1778440257681,30.14,81305.89,0.0,-0.89595,0.00019,5.61777]
[1778440260703,30.13,81323.54,0.0,-0.89258,0.0002,5.75018]
[1778440261710,30.13,81326.77,0.0,-0.89196,0.0002,5.77421]
[1778440266745,30.12,81325.73,0.0,-0.89227,0.0002,5.76212]
[1778440268758,30.11,81319.96,0.0,-0.89345,0.0002,5.71619]
[1778440270771,30.11,81320.83,0.0,-0.89332,0.0002,5.72135]
[1778440275807,30.09,81322.15,0.0,-0.89317,0.0002,5.72718]
[1778440280842,30.08,81322.82,0.0,-0.89312,0.0002,5.72906]
[1778440285876,30.07,81317.04,0.0,-0.89435,0.0002,5.68118]
[1778440290912,30.05,81319.93,0.0,-0.8939,0.0002,5.69886]
[1778440293935,30.04,81332.68,0.0,-0.8916,0.0002,5.78473]
[1778440294940,30.04,81333.92,0.0,-0.89138,0.0002,5.79328]
[1778440299976,30.02,81332.16,0.0,-0.89186,0.0002,5.77459]
[1778440305015,30.01,81331.22,0.0,-0.89218,0.0002,5.76231]
[1778440310045,29.99,81330.47,0.0,-0.89246,0.0002,5.75157]
[1778440316087,29.97,81329.38,0.0,-0.89283,0.0002,5.73729]
[1778440322129,29.95,81328.85,0.0,-0.89308,0.0002,5.72742]
[1778440333206,29.92,81328.94,0.0,-0.89333,0.0002,5.71768]
[1778440338243,29.9,81328.28,0.0,-0.89358,0.0002,5.70791]
[1778440343277,29.88,81327.54,0.0,-0.89385,0.0002,5.6976]
[1778440350325,29.86,81326.96,0.0,-0.89413,0.0002,5.6868]
[1778440356367,29.85,81326.58,0.0,-0.89449,0.0002,5.66905]
[1778440361402,29.83,81328.13,0.0,-0.89429,0.0002,5.67667]
[1778440366437,29.82,81326.82,0.0,-0.89466,0.0002,5.66219]
[1778440371472,29.8,81327.42,0.0,-0.89466,0.0002,5.66252]
[1778440376511,29.79,81326.96,0.0,-0.89486,0.0002,5.65473]
[1778440377514,29.79,81321.57,0.0,-0.89593,0.0002,5.61231]
[1778440380535,29.78,81318.52,0.0,-0.89659,0.00019,5.58656]
[1778440385572,29.77,81320.36,0.0,-0.89632,0.00019,5.59701]
[1778440387585,29.76,81328.68,0.0,-0.89473,0.0002,5.65968]
[1778440388595,29.76,81331.06,0.0,-0.89428,0.0002,5.67725]
[1778440394993,29.74,81330.34,0.0,-0.89458,0.0002,5.66561]
[1778440400677,29.72,81329.39,0.0,-0.89488,0.0002,5.65403]
[1778440407725,29.7,81330.37,0.0,-0.89484,0.0002,5.65576]
[1778440412760,29.69,81330.79,0.0,-0.895,0.0002,5.64573]
[1778440419809,29.68,81331.28,0.0,-0.89503,0.0002,5.64461]
[1778440425204,29.67,81330.39,0.0,-0.89528,0.0002,5.63491]
[1778440434913,29.65,81330.58,0.0,-0.89534,0.0002,5.63254]
[1778440439949,29.65,81330.3,0.0,-0.89544,0.0002,5.62849]
[1778440444985,29.64,81331.22,0.0,-0.89531,0.0002,5.63377]
[1778440451028,29.63,81331.52,0.0,-0.89531,0.0002,5.63388]
[1778440458076,29.63,81331.42,0.0,-0.89539,0.0002,5.63054]
[1778440465125,29.62,81330.79,0.0,-0.89558,0.0002,5.62315]
[1778440470160,29.61,81335.99,0.0,-0.8946,0.0002,5.66166]
[1778440476202,29.6,81334.95,0.0,-0.89502,0.0002,5.64165]
[1778440481240,29.6,81343.22,0.0,-0.89342,0.0002,5.70407]
[1778440482245,29.6,81343.92,0.0,-0.89329,0.0002,5.70905]
[1778440484258,29.59,81336.62,0.0,-0.89477,0.0002,5.65123]
[1778440486273,29.59,81335.12,0.0,-0.8951,0.0002,5.63836]
[1778440491307,29.58,81333.55,0.0,-0.89551,0.0002,5.62229]
[1778440496343,29.56,81333.14,0.0,-0.89568,0.0002,5.61569]
[1778440501380,29.56,81332.36,0.0,-0.89589,0.0002,5.60743]
[1778440506413,29.55,81331.41,0.0,-0.89614,0.0002,5.59767]
[1778440511450,29.54,81326.18,0.0,-0.89724,0.0002,5.55424]
[1778440516486,29.53,81326.55,0.0,-0.89726,0.0002,5.55357]
[1778440521521,29.52,81326.04,0.0,-0.89744,0.0002,5.54617]
[1778440528571,29.5,81325.76,0.0,-0.89762,0.0002,5.53924]
[1778440532600,29.49,81331.81,0.0,-0.89665,0.0002,5.57397]
[1778440533607,29.49,81337.3,0.0,-0.89559,0.0002,5.61592]
[1778440534613,29.49,81341.03,0.0,-0.89487,0.0002,5.64421]
[1778440541662,29.48,81342.43,0.0,-0.89467,0.0002,5.65216]
[1778440546056,29.47,81348.84,0.0,-0.89344,0.0002,5.69998]
[1778440549719,29.46,81354.86,0.0,-0.89227,0.0002,5.74571]
[1778440551733,29.46,81359.03,0.0,-0.89145,0.0002,5.77738]
[1778440554753,29.45,81372.92,0.0,-0.88864,0.00021,5.88535]
[1778440556130,29.45,81376.73,0.0,-0.88788,0.00021,5.91407]
[1778440561802,29.44,81376.75,0.0,-0.88798,0.00021,5.91043]
[1778440566837,29.42,81380.08,0.0,-0.88738,0.00021,5.93312]
[1778440571872,29.41,81384.81,0.0,-0.88649,0.00021,5.96693]
[1778440576272,29.4,81394.51,0.0,-0.88455,0.00021,6.04037]
[1778440581942,29.38,81401.27,0.0,-0.88321,0.00022,6.09022]
[1778440583962,29.38,81403.28,0.0,-0.88283,0.00022,6.10451]
[1778440584963,29.37,81421.13,0.0,-0.87899,0.00022,6.24641]
[1778440586344,29.37,81429.46,0.0,-0.87718,0.00022,6.31271]
[1778440592015,29.35,81428.21,0.0,-0.87772,0.00022,6.28904]
[1778440597050,29.34,81426.61,0.0,-0.87817,0.00022,6.27239]
[1778440600077,29.33,81419.54,0.0,-0.8798,0.00022,6.21301]
[1778440603102,29.32,81415.39,0.0,-0.88078,0.00022,6.17688]
[1778440608131,29.31,81414.0,0.0,-0.88119,0.00022,6.1618]
[1778440612160,29.3,81407.89,0.0,-0.88261,0.00022,6.10896]
[1778440615182,29.29,81406.32,0.0,-0.88302,0.00022,6.0939]
[1778440620217,29.28,81403.84,0.0,-0.88366,0.00022,6.07001]
[1778440625252,29.27,81402.03,0.0,-0.88415,0.00021,6.0517]
[1778440630288,29.25,81395.78,0.0,-0.88558,0.00021,5.99787]
[1778440631294,29.25,81390.08,0.0,-0.88681,0.00021,5.9515]
[1778440632301,29.25,81385.08,0.0,-0.88788,0.00021,5.9109]
[1778440634316,29.25,81384.35,0.0,-0.88806,0.00021,5.90401]
[1778440639351,29.24,81383.7,0.0,-0.88827,0.00021,5.89626]
[1778440644385,29.23,81398.41,0.0,-0.88522,0.00021,6.01166]
[1778440645393,29.23,81399.43,0.0,-0.88502,0.00021,6.01922]
[1778440650427,29.22,81400.76,0.0,-0.88482,0.00021,6.02667]
[1778440654455,29.21,81404.75,0.0,-0.88419,0.00022,6.04653]
[1778440659490,29.2,81404.2,0.0,-0.88439,0.00022,6.03879]
[1778440664525,29.19,81404.05,0.0,-0.88452,0.00022,6.03425]
[1778440669560,29.17,81404.03,0.0,-0.88461,0.00022,6.0308]
[1778440674597,29.16,81403.9,0.0,-0.88473,0.00022,6.02647]
[1778440679630,29.15,81407.13,0.0,-0.88411,0.00022,6.04946]
[1778440684667,29.14,81403.82,0.0,-0.88492,0.00022,6.01932]
[1778440687686,29.14,81399.24,0.0,-0.88595,0.00021,5.98052]
[1778440693728,29.12,81399.8,0.0,-0.88592,0.00021,5.98149]
[1778440698763,29.11,81400.4,0.0,-0.88587,0.00021,5.98342]
[1778440703798,29.1,81399.71,0.0,-0.8861,0.00021,5.97504]
[1778440708834,29.1,81400.56,0.0,-0.88599,0.00021,5.97902]
[1778440714876,29.08,81400.92,0.0,-0.88616,0.00021,5.96879]
[1778440723938,29.07,81400.24,0.0,-0.88644,0.00021,5.95824]
[1778440728974,29.06,81399.95,0.0,-0.88658,0.00021,5.95307]
[1778440734008,29.05,81405.56,0.0,-0.88545,0.00022,5.99556]
[1778440735016,29.05,81419.34,0.0,-0.88248,0.00022,6.1067]
[1778440736022,29.04,81419.55,0.0,-0.88245,0.00022,6.10795]
[1778440741063,29.04,81419.75,0.0,-0.88247,0.00022,6.10698]
[1778440746100,29.03,81420.66,0.0,-0.88235,0.00022,6.11151]
[1778440747464,29.02,81414.91,0.0,-0.88363,0.00022,6.06385]
[1778440750128,29.02,81405.39,0.0,-0.88571,0.00021,5.98595]
[1778440755167,29.01,81405.48,0.0,-0.88577,0.00021,5.98369]
[1778440760197,29.0,81407.75,0.0,-0.88536,0.00022,5.99911]
[1778440765232,28.99,81408.81,0.0,-0.88521,0.00022,6.00474]
[1778440770267,28.98,81408.87,0.0,-0.88528,0.00022,6.00224]
[1778440775303,28.97,81408.13,0.0,-0.88569,0.00022,5.9831]
[1778440780339,28.96,81407.8,0.0,-0.88583,0.00022,5.97764]
[1778440782352,28.96,81402.59,0.0,-0.88698,0.00021,5.93438]
[1778440787386,28.95,81401.24,0.0,-0.88733,0.00021,5.921]
[1778440792421,28.94,81401.08,0.0,-0.88743,0.00021,5.91733]
[1778440797470,28.93,81400.92,0.0,-0.88753,0.00021,5.91374]
[1778440803514,28.93,81401.44,0.0,-0.88749,0.00021,5.91527]
[1778440809557,28.92,81401.1,0.0,-0.88763,0.00021,5.90991]
[1778440816605,28.91,81401.14,0.0,-0.8877,0.00021,5.90723]
[1778440821640,28.9,81400.44,0.0,-0.88791,0.00021,5.89947]
[1778440826675,28.89,81398.93,0.0,-0.88828,0.00021,5.88532]
[1778440833724,28.88,81398.55,0.0,-0.88859,0.00021,5.86984]
[1778440838759,28.88,81397.41,0.0,-0.88888,0.00021,5.8587]
[1778440843795,28.87,81399.9,0.0,-0.8884,0.00021,5.87691]
[1778440848829,28.87,81400.93,0.0,-0.88823,0.00021,5.88327]
[1778440853865,28.86,81401.23,0.0,-0.88822,0.00021,5.88366]
[1778440860914,28.85,81401.37,0.0,-0.88827,0.00021,5.88202]
[1778440866956,28.84,81402.87,0.0,-0.88801,0.00021,5.89171]
[1778440872999,28.83,81403.76,0.0,-0.88789,0.00021,5.89642]
[1778440878385,28.83,81404.12,0.0,-0.88787,0.00021,5.89722]
[1778440881054,28.82,81412.44,0.0,-0.88612,0.00022,5.9635]
[1778440886089,28.81,81412.0,0.0,-0.88628,0.00022,5.95732]
[1778440891129,28.8,81411.67,0.0,-0.88658,0.00022,5.94234]
[1778440896165,28.8,81411.62,0.0,-0.88665,0.00022,5.93941]
[1778440901199,28.79,81409.79,0.0,-0.88712,0.00022,5.92167]
[1778440906239,28.78,81409.96,0.0,-0.88717,0.00022,5.91995]
[1778440907250,28.78,81401.77,0.0,-0.88894,0.00021,5.85282]
[1778440908595,28.77,81390.4,0.0,-0.89137,0.00021,5.75989]
[1778440910270,28.77,81386.97,0.0,-0.89211,0.00021,5.73145]
[1778440915304,28.76,81388.84,0.0,-0.89182,0.00021,5.74267]
[1778440920340,28.75,81387.12,0.0,-0.89227,0.00021,5.72536]
[1778440924369,28.74,81392.63,0.0,-0.89115,0.00021,5.76838]
[1778440929406,28.73,81392.27,0.0,-0.89129,0.00021,5.76305]
[1778440935446,28.72,81393.46,0.0,-0.89111,0.00021,5.77015]
[1778440941488,28.72,81395.26,0.0,-0.8908,0.00021,5.782]
[1778440944509,28.71,81402.29,0.0,-0.88935,0.00021,5.83754]
[1778440949543,28.7,81403.03,0.0,-0.88926,0.00021,5.8408]
[1778440954581,28.69,81403.01,0.0,-0.88949,0.00021,5.82824]
[1778440959614,28.68,81402.72,0.0,-0.88962,0.00021,5.82325]
[1778440964650,28.68,81403.39,0.0,-0.88955,0.00021,5.82608]
[1778440971698,28.66,81406.11,0.0,-0.88907,0.00021,5.8445]
[1778440977742,28.65,81407.0,0.0,-0.88896,0.00021,5.84861]
[1778440982781,28.65,81407.3,0.0,-0.88896,0.00021,5.84847]
[1778440987815,28.64,81419.53,0.0,-0.88639,0.00022,5.94577]
[1778440988822,28.64,81418.85,0.0,-0.88656,0.00022,5.93957]
[1778440989829,28.63,81427.42,0.0,-0.8847,0.00022,6.00922]
[1778440991843,28.63,81429.83,0.0,-0.88421,0.00022,6.02755]
[1778440996879,28.62,81429.57,0.0,-0.88437,0.00022,6.02168]
[1778441001913,28.6,81428.27,0.0,-0.88476,0.00022,6.00733]
[1778441006949,28.59,81428.45,0.0,-0.88481,0.00022,6.00515]
[1778441011983,28.58,81428.13,0.0,-0.88514,0.00022,5.98917]
[1778441019369,28.56,81428.27,0.0,-0.88524,0.00022,5.98529]
[1778441026091,28.55,81427.39,0.0,-0.88557,0.00022,5.97311]
[1778441032135,28.53,81428.25,0.0,-0.88549,0.00022,5.97598]
[1778441035155,28.52,81437.6,0.0,-0.88351,0.00022,6.05021]
[1778441036161,28.52,81444.98,0.0,-0.88186,0.00022,6.11129]
[1778441037168,28.52,81444.57,0.0,-0.88197,0.00022,6.10702]
[1778441043210,28.51,81445.63,0.0,-0.88184,0.00022,6.11205]
[1778441049581,28.5,81441.05,0.0,-0.88297,0.00022,6.07005]
[1778441051267,28.49,81434.36,0.0,-0.88448,0.00022,6.01418]
[1778441052276,28.49,81433.41,0.0,-0.8847,0.00022,6.00588]
[1778441057310,28.49,81430.59,0.0,-0.88538,0.00022,5.9804]
[1778441062346,28.48,81430.1,0.0,-0.88554,0.00022,5.97438]
[1778441066376,28.47,81437.11,0.0,-0.88404,0.00022,6.03065]
[1778441067380,28.47,81446.3,0.0,-0.882,0.00022,6.10633]
[1778441068386,28.47,81444.4,0.0,-0.88245,0.00022,6.08966]
[1778441069729,28.47,81438.95,0.0,-0.88368,0.00022,6.04399]
[1778441075435,28.46,81441.46,0.0,-0.88334,0.00022,6.0526]
[1778441080471,28.45,81440.98,0.0,-0.8835,0.00022,6.04651]
[1778441085507,28.45,81441.31,0.0,-0.88346,0.00022,6.04825]
[1778441090544,28.45,81440.18,0.0,-0.88374,0.00022,6.03766]
[1778441095578,28.44,81440.16,0.0,-0.88378,0.00022,6.03631]
[1778441101620,28.43,81440.09,0.0,-0.88385,0.00022,6.03372]
[1778441106655,28.43,81444.97,0.0,-0.88279,0.00022,6.073]
[1778441111694,28.43,81449.62,0.0,-0.88178,0.00023,6.11053]
[1778441116726,28.42,81451.1,0.0,-0.88148,0.00023,6.12156]
[1778441120756,28.42,81443.4,0.0,-0.88324,0.00022,6.05655]
[1778441125789,28.42,81446.39,0.0,-0.88259,0.00022,6.08038]
[1778441130823,28.41,81451.07,0.0,-0.88157,0.00023,6.11814]
[1778441136865,28.41,81453.86,0.0,-0.88114,0.00023,6.12996]
[1778441141900,28.4,81454.62,0.0,-0.88101,0.00023,6.13492]
[1778441146938,28.4,81454.36,0.0,-0.88111,0.00023,6.13134]
[1778441151971,28.39,81452.89,0.0,-0.88147,0.00023,6.1178]
[1778441157007,28.39,81452.91,0.0,-0.8815,0.00023,6.11672]
[1778441160027,28.39,81442.05,0.0,-0.88396,0.00022,6.02574]
[1778441161034,28.39,81440.29,0.0,-0.88436,0.00022,6.01102]
[1778441166069,28.39,81439.07,0.0,-0.88464,0.00022,6.00043]
[1778441168084,28.38,81433.43,0.0,-0.8859,0.00022,5.95338]
[1778441169091,28.38,81428.19,0.0,-0.88705,0.00022,5.90998]
[1778441170433,28.38,81422.25,0.0,-0.88835,0.00022,5.86099]
[1778441173140,28.38,81419.31,0.0,-0.88901,0.00022,5.83614]
[1778441178175,28.38,81418.72,0.0,-0.88916,0.00022,5.83034]
[1778441183209,28.38,81417.6,0.0,-0.88942,0.00022,5.82025]
[1778441186230,28.37,81412.28,0.0,-0.89058,0.00021,5.77618]
[1778441189252,28.37,81405.63,0.0,-0.892,0.00021,5.72153]
[1778441191267,28.37,81409.62,0.0,-0.89131,0.00021,5.74437]
[1778441192272,28.37,81416.14,0.0,-0.88992,0.00022,5.79769]
[1778441193279,28.37,81419.33,0.0,-0.88923,0.00022,5.82373]
[1778441198317,28.37,81425.04,0.0,-0.88802,0.00022,5.86978]
[1778441200651,28.37,81430.04,0.0,-0.88694,0.00022,5.91048]
[1778441206373,28.36,81431.27,0.0,-0.88672,0.00022,5.91882]
[1778441211406,28.36,81433.29,0.0,-0.88632,0.00022,5.93391]
[1778441215435,28.35,81438.36,0.0,-0.88523,0.00022,5.97457]
[1778441217447,28.35,81441.68,0.0,-0.88452,0.00022,6.00131]
[1778441222488,28.34,81442.07,0.0,-0.88448,0.00022,6.00249]
[1778441227520,28.34,81442.09,0.0,-0.88453,0.00022,6.00065]
[1778441234570,28.33,81443.03,0.0,-0.8844,0.00022,6.00569]
[1778441240936,28.32,81443.02,0.0,-0.88448,0.00022,6.00289]
[1778441246653,28.31,81445.58,0.0,-0.88396,0.00022,6.02224]
[1778441252697,28.3,81445.87,0.0,-0.88411,0.00022,6.01253]
[1778441257731,28.3,81446.15,0.0,-0.8841,0.00022,6.0129]
[1778441262767,28.29,81448.29,0.0,-0.88369,0.00022,6.02828]
[1778441267803,28.28,81448.26,0.0,-0.88375,0.00022,6.02598]
[1778441271145,28.28,81437.34,0.0,-0.88622,0.00022,5.93402]
[1778441273843,28.28,81436.8,0.0,-0.88636,0.00022,5.92864]
[1778441279886,28.27,81435.01,0.0,-0.8868,0.00022,5.91223]
[1778441283915,28.27,81441.05,0.0,-0.88549,0.00022,5.96131]
[1778441288950,28.26,81435.11,0.0,-0.88684,0.00022,5.91051]
[1778441293985,28.26,81433.74,0.0,-0.88718,0.00022,5.89799]
[1778441299021,28.26,81434.09,0.0,-0.88713,0.00022,5.89973]
[1778441304056,28.25,81435.43,0.0,-0.88687,0.00022,5.90962]
[1778441309091,28.25,81439.56,0.0,-0.88599,0.00022,5.94254]
[1778441311105,28.25,81443.58,0.0,-0.88527,0.00022,5.96557]
[1778441313120,28.24,81449.31,0.0,-0.884,0.00022,6.01299]
[1778441318158,28.24,81447.91,0.0,-0.88434,0.00022,6.00039]
[1778441323191,28.24,81448.33,0.0,-0.88427,0.00022,6.003]
[1778441328227,28.24,81448.55,0.0,-0.88424,0.00022,6.00394]
[1778441333261,28.23,81448.7,0.0,-0.88423,0.00022,6.00429]
[1778441339304,28.23,81448.98,0.0,-0.88421,0.00022,6.00525]
[1778441344339,28.22,81450.64,0.0,-0.88389,0.00022,6.01702]
[1778441349373,28.22,81447.91,0.0,-0.88455,0.00022,5.99243]
[1778441354409,28.21,81451.83,0.0,-0.88373,0.00023,6.02311]
[1778441359443,28.2,81450.06,0.0,-0.88418,0.00022,6.00628]
[1778441364478,28.2,81449.68,0.0,-0.8843,0.00022,6.00177]
[1778441369513,28.19,81450.05,0.0,-0.88424,0.00022,6.00398]
[1778441373542,28.19,81454.22,0.0,-0.88348,0.00023,6.02827]
[1778441378576,28.19,81452.47,0.0,-0.8839,0.00023,6.01267]
[1778441383612,28.19,81452.69,0.0,-0.88388,0.00023,6.01364]
[1778441388646,28.18,81454.09,0.0,-0.88358,0.00023,6.02449]
[1778441393681,28.18,81454.73,0.0,-0.88346,0.00023,6.02897]
[1778441398718,28.18,81455.36,0.0,-0.88335,0.00023,6.03337]
[1778441406774,28.17,81456.09,0.0,-0.88322,0.00023,6.0381]
[1778441412131,28.17,81456.45,0.0,-0.88317,0.00023,6.04002]
[1778441418859,28.17,81456.46,0.0,-0.88319,0.00023,6.03897]
[1778441423895,28.16,81454.42,0.0,-0.88368,0.00023,6.02099]
[1778441428929,28.16,81454.4,0.0,-0.88371,0.00023,6.01996]
[1778441433965,28.16,81454.66,0.0,-0.88383,0.00023,6.01149]
[1778441437992,28.16,81449.11,0.0,-0.8851,0.00022,5.96446]
[1778441442342,28.15,81443.68,0.0,-0.88632,0.00022,5.91891]
[1778441448063,28.15,81441.67,0.0,-0.88677,0.00022,5.9021]
[1778441454104,28.15,81440.88,0.0,-0.88694,0.00022,5.89562]
[1778441460147,28.16,81440.38,0.0,-0.88704,0.00022,5.89161]
[1778441467195,28.16,81439.95,0.0,-0.88714,0.00022,5.88803]
[1778441472231,28.16,81439.05,0.0,-0.88733,0.00022,5.88074]
[1778441477267,28.16,81437.67,0.0,-0.88763,0.00022,5.8695]
[1778441481294,28.16,81432.55,0.0,-0.88875,0.00022,5.82723]
[1778441487336,28.16,81433.61,0.0,-0.88852,0.00022,5.83583]
[1778441492371,28.16,81433.8,0.0,-0.88863,0.00022,5.82804]
[1778441497406,28.16,81434.13,0.0,-0.88854,0.00022,5.83135]
[1778441502441,28.16,81433.6,0.0,-0.88864,0.00022,5.82758]
[1778441508484,28.16,81432.24,0.0,-0.88892,0.00022,5.81707]
[1778441512833,28.17,81423.36,0.0,-0.89084,0.00022,5.74422]
[1778441515534,28.17,81422.86,0.0,-0.89094,0.00022,5.74026]
[1778441519560,28.17,81416.08,0.0,-0.8924,0.00021,5.6845]
[1778441520568,28.17,81415.52,0.0,-0.89251,0.00021,5.67999]
[1778441525605,28.17,81416.39,0.0,-0.89232,0.00021,5.68757]
[1778441530638,28.17,81416.34,0.0,-0.89232,0.00021,5.68758]
[1778441535672,28.17,81415.31,0.0,-0.89252,0.00021,5.6796]
[1778441541718,28.18,81415.25,0.0,-0.8925,0.00021,5.68071]
[1778441543052,28.18,81407.65,0.0,-0.8941,0.00021,5.61884]
[1778441545743,28.18,81408.45,0.0,-0.89391,0.00021,5.62617]
[1778441550779,28.19,81407.34,0.0,-0.8941,0.00021,5.61898]
[1778441557827,28.19,81407.13,0.0,-0.89422,0.00021,5.61029]
[1778441563192,28.2,81407.26,0.0,-0.89414,0.00021,5.61362]
[1778441568904,28.21,81408.51,0.0,-0.89383,0.00021,5.62569]
[1778441573940,28.21,81411.15,0.0,-0.89322,0.00021,5.64903]
[1778441578979,28.22,81412.87,0.0,-0.89281,0.00021,5.6646]
[1778441584022,28.22,81416.29,0.0,-0.89205,0.00021,5.69401]
[1778441589052,28.23,81412.62,0.0,-0.8928,0.00021,5.66517]
[1778441594089,28.23,81411.04,0.0,-0.8931,0.00021,5.65368]
[1778441599123,28.24,81408.44,0.0,-0.89361,0.00021,5.63393]
[1778441605164,28.24,81407.34,0.0,-0.89379,0.00021,5.62691]
[1778441610214,28.25,81407.34,0.0,-0.89374,0.00021,5.62891]
[1778441616256,28.25,81407.56,0.0,-0.8938,0.00021,5.623]
[1778441621291,28.26,81404.83,0.0,-0.89433,0.00021,5.60238]
[1778441626326,28.27,81403.63,0.0,-0.89453,0.00021,5.59443]
[1778441631360,28.27,81403.12,0.0,-0.89459,0.00021,5.59212]
[1778441636395,28.28,81403.72,0.0,-0.89442,0.00021,5.59884]
[1778441643754,28.29,81404.09,0.0,-0.89428,0.00021,5.60434]
[1778441650494,28.29,81404.86,0.0,-0.89405,0.00021,5.61305]
[1778441655529,28.3,81405.19,0.0,-0.89394,0.00021,5.61744]
[1778441662579,28.31,81405.91,0.0,-0.89372,0.00021,5.62565]
[1778441664593,28.31,81411.25,0.0,-0.89257,0.00021,5.67]
[1778441669628,28.31,81410.43,0.0,-0.89271,0.00021,5.66476]
[1778441674662,28.32,81410.56,0.0,-0.8928,0.00021,5.65743]
[1778441679701,28.32,81409.72,0.0,-0.89294,0.00021,5.6519]
[1778441684732,28.33,81410.15,0.0,-0.89282,0.00021,5.65673]
[1778441688761,28.33,81415.54,0.0,-0.89164,0.00021,5.7017]
[1778441694104,28.33,81415.52,0.0,-0.89162,0.00021,5.70248]
[1778441702860,28.34,81415.67,0.0,-0.89154,0.00021,5.70563]
[1778441707893,28.35,81410.62,0.0,-0.89256,0.00021,5.66669]
[1778441712934,28.35,81410.11,0.0,-0.8926,0.00021,5.66506]
[1778441716963,28.36,81405.09,0.0,-0.89362,0.00021,5.62574]
[1778441721997,28.36,81405.76,0.0,-0.89344,0.00021,5.6326]
[1778441727037,28.37,81404.82,0.0,-0.89357,0.00021,5.62749]
[1778441732071,28.38,81404.93,0.0,-0.89363,0.00021,5.62148]
[1778441738112,28.39,81404.91,0.0,-0.89355,0.00021,5.62468]
[1778441743147,28.4,81405.69,0.0,-0.89331,0.00021,5.63379]
[1778441751203,28.41,81406.1,0.0,-0.89311,0.00021,5.64143]
[1778441758251,28.43,81406.35,0.0,-0.89296,0.00021,5.64713]
[1778441764595,28.43,81406.48,0.0,-0.89288,0.00021,5.65015]
[1778441770335,28.44,81406.44,0.0,-0.89286,0.00021,5.65102]
[1778441775372,28.44,81406.41,0.0,-0.89283,0.00021,5.65217]
[1778441782423,28.45,81405.64,0.0,-0.89291,0.00021,5.64919]
[1778441787457,28.46,81405.94,0.0,-0.89278,0.00021,5.65386]
[1778441794507,28.47,81405.97,0.0,-0.89284,0.00021,5.6479]
[1778441801555,28.48,81406.06,0.0,-0.89273,0.00021,5.65216]
[1778441806590,28.49,81409.9,0.0,-0.89185,0.00021,5.68578]
[1778441813639,28.5,81408.79,0.0,-0.892,0.00021,5.67994]
[1778441819681,28.51,81408.98,0.0,-0.89189,0.00021,5.6842]
[1778441824716,28.52,81409.95,0.0,-0.89162,0.00021,5.6943]
[1778441829751,28.52,81409.88,0.0,-0.89158,0.00021,5.69597]
[1778441834786,28.53,81410.67,0.0,-0.89135,0.00021,5.7046]
[1778441839822,28.54,81411.06,0.0,-0.89121,0.00021,5.70997]
[1778441845162,28.54,81415.24,0.0,-0.89026,0.00021,5.74613]
[1778441850898,28.55,81415.08,0.0,-0.89023,0.00021,5.7472]
[1778441855933,28.56,81415.01,0.0,-0.89035,0.00021,5.73891]
[1778441860968,28.57,81415.89,0.0,-0.8901,0.00022,5.74813]
[1778441866003,28.57,81416.62,0.0,-0.88989,0.00022,5.75612]
[1778441872045,28.58,81414.0,0.0,-0.89039,0.00021,5.73729]
[1778441877081,28.59,81413.15,0.0,-0.89052,0.00021,5.73247]
[1778441885444,28.6,81413.1,0.0,-0.89044,0.00021,5.73535]
[1778441892187,28.61,81414.9,0.0,-0.88998,0.00021,5.75266]
[1778441897221,28.61,81413.29,0.0,-0.89028,0.00021,5.74142]
[1778441903270,28.62,81412.33,0.0,-0.89043,0.00021,5.73582]
[1778441908304,28.63,81409.39,0.0,-0.891,0.00021,5.71382]
[1778441915654,28.64,81407.9,0.0,-0.89139,0.00021,5.69522]
[1778441921405,28.64,81407.99,0.0,-0.89132,0.00021,5.69798]
[1778441923414,28.65,81401.51,0.0,-0.89267,0.00021,5.64641]
[1778441924419,28.65,81400.15,0.0,-0.89295,0.00021,5.63592]
[1778441929454,28.66,81400.9,0.0,-0.89272,0.00021,5.64444]
[1778441934489,28.67,81400.36,0.0,-0.89276,0.00021,5.643]
[1778441939525,28.67,81399.25,0.0,-0.89293,0.00021,5.63649]
[1778441944560,28.68,81399.58,0.0,-0.89279,0.00021,5.64166]
[1778441950602,28.69,81398.32,0.0,-0.89298,0.00021,5.63449]
[1778441955638,28.7,81391.18,0.0,-0.89441,0.00021,5.57964]
[1778441957654,28.7,81389.27,0.0,-0.89478,0.00021,5.56524]
[1778441962691,28.71,81383.2,0.0,-0.89595,0.00021,5.51992]
[1778441966716,28.72,81377.06,0.0,-0.89714,0.0002,5.47381]
[1778441971753,28.74,81373.78,0.0,-0.89786,0.0002,5.44199]
[1778441977796,28.75,81368.8,0.0,-0.89874,0.0002,5.40737]
[1778441985850,28.77,81365.72,0.0,-0.89919,0.0002,5.38959]
[1778441989878,28.78,81375.67,0.0,-0.89709,0.0002,5.47161]
[1778441994912,28.84,81377.29,0.0,-0.89628,0.0002,5.50312]
[1778441999948,28.85,81378.26,0.0,-0.89604,0.0002,5.51252]
[1778442004983,28.86,81378.9,0.0,-0.89583,0.00021,5.52063]
[1778442010021,28.87,81380.1,0.0,-0.8955,0.00021,5.53317]
[1778442016355,28.88,81380.85,0.0,-0.89529,0.00021,5.54156]
[1778442022103,28.89,81383.15,0.0,-0.89472,0.00021,5.56334]
[1778442027138,28.9,81383.94,0.0,-0.89449,0.00021,5.57213]
[1778442033179,28.91,81383.94,0.0,-0.89458,0.00021,5.56518]
[1778442039222,28.91,81385.12,0.0,-0.89427,0.00021,5.57707]
[1778442041236,28.92,81390.41,0.0,-0.89315,0.00021,5.61979]
[1778442046571,28.92,81390.75,0.0,-0.89305,0.00021,5.62355]
[1778442052314,28.93,81394.49,0.0,-0.89222,0.00021,5.6554]
[1778442059363,28.93,81394.72,0.0,-0.8921,0.00021,5.66013]
[1778442064398,28.94,81395.14,0.0,-0.89195,0.00021,5.66548]
[1778442065405,28.94,81402.39,0.0,-0.89041,0.00021,5.72399]
[1778442066715,28.94,81405.43,0.0,-0.88975,0.00021,5.74899]
[1778442073460,28.95,81405.35,0.0,-0.88973,0.00021,5.74991]
[1778442078495,28.95,81404.56,0.0,-0.88986,0.00021,5.7448]
[1778442084542,28.96,81404.01,0.0,-0.88994,0.00021,5.74186]
[1778442095619,28.97,81405.86,0.0,-0.88961,0.00021,5.75031]
[1778442100655,28.98,81404.43,0.0,-0.88987,0.00021,5.74045]
[1778442106994,28.98,81405.66,0.0,-0.88955,0.00021,5.75253]
[1778442112741,28.99,81408.17,0.0,-0.88897,0.00021,5.77439]
[1778442115762,28.99,81413.48,0.0,-0.88781,0.00022,5.81792]
[1778442119790,29.0,81406.6,0.0,-0.88917,0.00021,5.76672]
[1778442121804,29.01,81403.55,0.0,-0.88974,0.00021,5.74525]
[1778442127135,29.02,81403.96,0.0,-0.88962,0.00021,5.75005]
[1778442132881,29.03,81403.64,0.0,-0.88964,0.00021,5.7493]
[1778442137919,29.03,81405.34,0.0,-0.88923,0.00021,5.76443]
[1778442147986,29.04,81406.41,0.0,-0.88893,0.00021,5.77573]
[1778442153025,29.04,81407.26,0.0,-0.88887,0.00021,5.77407]
[1778442158060,29.05,81409.88,0.0,-0.88828,0.00021,5.79644]
[1778442164103,29.05,81409.39,0.0,-0.88834,0.00021,5.79388]
[1778442169141,29.06,81407.26,0.0,-0.88877,0.00021,5.77801]
[1778442174177,29.07,81407.25,0.0,-0.88868,0.00021,5.78138]
[1778442180219,29.07,81407.05,0.0,-0.88868,0.00021,5.78123]
[1778442187557,29.08,81406.99,0.0,-0.88865,0.00021,5.78242]
[1778442193309,29.08,81407.29,0.0,-0.88855,0.00021,5.78624]
[1778442198347,29.09,81407.95,0.0,-0.88837,0.00021,5.79267]
[1778442203382,29.09,81407.78,0.0,-0.88838,0.00021,5.7924]
[1778442208417,29.1,81410.12,0.0,-0.88785,0.00021,5.81225]
[1778442213453,29.1,81405.19,0.0,-0.88904,0.00021,5.76388]
[1778442218487,29.1,81400.7,0.0,-0.88996,0.00021,5.72925]
[1778442220502,29.12,81395.0,0.0,-0.89106,0.00021,5.68753]
[1778442225535,29.12,81397.65,0.0,-0.89046,0.00021,5.71035]
[1778442230571,29.13,81399.74,0.0,-0.88997,0.00021,5.7288]
[1778442236617,29.14,81400.65,0.0,-0.88969,0.00021,5.73924]
[1778442241648,29.14,81401.01,0.0,-0.88956,0.00021,5.74408]
[1778442246683,29.15,81402.39,0.0,-0.88922,0.00021,5.75708]
[1778442251722,29.16,81404.73,0.0,-0.88868,0.00021,5.77724]
[1778442256755,29.16,81405.5,0.0,-0.88848,0.00021,5.78476]
[1778442261791,29.19,81407.16,0.0,-0.88785,0.00021,5.80796]
[1778442266826,29.2,81406.11,0.0,-0.88803,0.00021,5.80131]
[1778442275888,29.21,81404.86,0.0,-0.88841,0.00021,5.78343]
[1778442281930,29.21,81403.17,0.0,-0.88873,0.00021,5.77124]
[1778442286967,29.21,81401.87,0.0,-0.88898,0.00021,5.76197]
[1778442297037,29.22,81400.44,0.0,-0.88922,0.00021,5.75288]
[1778442302072,29.23,81399.89,0.0,-0.88931,0.00021,5.74964]
[1778442307106,29.23,81399.9,0.0,-0.88927,0.00021,5.75089]
[1778442312143,29.23,81399.95,0.0,-0.88923,0.00021,5.75244]
[1778442318184,29.24,81400.3,0.0,-0.88912,0.00021,5.7566]
[1778442326240,29.24,81400.81,0.0,-0.88896,0.00021,5.76244]
[1778442331275,29.25,81401.85,0.0,-0.88887,0.00021,5.76198]
[1778442336310,29.25,81403.04,0.0,-0.88859,0.00021,5.77246]
[1778442344366,29.26,81402.53,0.0,-0.88866,0.00021,5.76998]
[1778442356447,29.26,81401.7,0.0,-0.88877,0.00021,5.7657]
[1778442361486,29.27,81400.64,0.0,-0.88897,0.00021,5.75822]
[1778442368822,29.27,81403.23,0.0,-0.88838,0.00021,5.78022]
[1778442371556,29.27,81388.87,0.0,-0.8914,0.00021,5.66657]
[1778442375585,29.28,81383.99,0.0,-0.89238,0.00021,5.62944]
[1778442381627,29.29,81384.49,0.0,-0.89221,0.00021,5.63585]
[1778442386661,29.29,81384.19,0.0,-0.89222,0.00021,5.63564]
[1778442391696,29.3,81384.47,0.0,-0.89226,0.00021,5.63034]
[1778442396731,29.31,81382.14,0.0,-0.89267,0.00021,5.61442]
[1778442400761,29.32,81390.88,0.0,-0.8908,0.00021,5.68557]
[1778442401765,29.32,81390.5,0.0,-0.89086,0.00021,5.68298]
[1778442406801,29.33,81390.11,0.0,-0.89088,0.00021,5.68224]
[1778442411836,29.34,81389.49,0.0,-0.89095,0.00021,5.6797]
[1778442416877,29.34,81390.32,0.0,-0.89071,0.00021,5.68862]
[1778442421920,29.35,81385.76,0.0,-0.8916,0.00021,5.65498]
[1778442426950,29.36,81385.95,0.0,-0.8915,0.00021,5.65893]
[1778442431986,29.37,81385.86,0.0,-0.89145,0.00021,5.66061]
[1778442437024,29.38,81389.21,0.0,-0.89068,0.00021,5.68983]
[1778442441050,29.39,81395.94,0.0,-0.8892,0.00021,5.74563]
[1778442444072,29.39,81401.85,0.0,-0.88788,0.00021,5.79475]
[1778442449386,29.4,81404.35,0.0,-0.88726,0.00021,5.81788]
[1778442456155,29.42,81401.66,0.0,-0.88787,0.00021,5.79115]
[1778442461190,29.43,81401.22,0.0,-0.88787,0.00021,5.791]
[1778442467232,29.44,81400.37,0.0,-0.88795,0.00021,5.78827]
[1778442473275,29.46,81401.95,0.0,-0.8875,0.00021,5.80472]
[1778442479598,29.47,81401.68,0.0,-0.88746,0.00021,5.80641]
[1778442485358,29.48,81401.3,0.0,-0.88743,0.00021,5.80721]
[1778442490393,29.49,81397.89,0.0,-0.88807,0.00021,5.78345]
[1778442495429,29.51,81397.81,0.0,-0.888,0.00021,5.78615]
[1778442500463,29.52,81396.83,0.0,-0.88812,0.00021,5.78177]
[1778442505499,29.53,81395.72,0.0,-0.88826,0.00021,5.77631]
[1778442511540,29.54,81393.27,0.0,-0.88883,0.00021,5.75131]
[1778442516576,29.56,81392.69,0.0,-0.88885,0.00021,5.75032]
[1778442518590,29.56,81387.09,0.0,-0.89001,0.00021,5.70685]
[1778442523624,29.56,81389.75,0.0,-0.8894,0.00021,5.72974]
[1778442527653,29.57,81384.48,0.0,-0.89046,0.00021,5.68985]
[1778442529951,29.57,81378.5,0.0,-0.89168,0.00021,5.64384]
[1778442535709,29.58,81375.95,0.0,-0.89213,0.00021,5.62699]
[1778442540743,29.6,81373.47,0.0,-0.89255,0.00021,5.61101]
[1778442545780,29.61,81368.66,0.0,-0.89341,0.0002,5.57813]
[1778442550090,29.62,81362.05,0.0,-0.89465,0.0002,5.5305]
[1778442555848,29.64,81357.37,0.0,-0.89551,0.0002,5.49774]
[1778442560884,29.65,81355.83,0.0,-0.89574,0.0002,5.4889]
[1778442566925,29.66,81354.13,0.0,-0.89598,0.0002,5.47945]
[1778442572968,29.67,81355.41,0.0,-0.89579,0.0002,5.48315]
[1778442579011,29.68,81354.46,0.0,-0.89589,0.0002,5.47932]
[1778442585057,29.7,81353.53,0.0,-0.89598,0.0002,5.47561]
[1778442590371,29.71,81354.85,0.0,-0.89563,0.0002,5.48926]
[1778442596133,29.72,81356.06,0.0,-0.89532,0.0002,5.50119]
[1778442603192,29.73,81354.74,0.0,-0.89547,0.0002,5.49515]
[1778442605202,29.73,81360.83,0.0,-0.89421,0.0002,5.5433]
[1778442606204,29.73,81361.14,0.0,-0.89414,0.0002,5.54614]
[1778442611240,29.74,81364.49,0.0,-0.8934,0.0002,5.5742]
[1778442612250,29.74,81359.03,0.0,-0.8945,0.0002,5.53228]
[1778442613254,29.74,81359.15,0.0,-0.89447,0.0002,5.53369]
[1778442618316,29.75,81359.01,0.0,-0.89443,0.0002,5.5351]
[1778442623350,29.76,81358.35,0.0,-0.89449,0.0002,5.53253]
[1778442628385,29.77,81355.4,0.0,-0.89502,0.0002,5.5123]
[1778442633420,29.78,81351.01,0.0,-0.89599,0.0002,5.47138]
[1778442638455,29.79,81350.4,0.0,-0.89604,0.0002,5.4696]
[1778442643490,29.81,81350.88,0.0,-0.89582,0.0002,5.47781]
[1778442648525,29.82,81348.91,0.0,-0.89607,0.0002,5.46812]
[1778442650539,29.83,81341.78,0.0,-0.89747,0.0002,5.41402]
[1778442653559,29.83,81339.49,0.0,-0.89787,0.0002,5.39854]
[1778442658597,29.84,81339.9,0.0,-0.8977,0.0002,5.40512]
[1778442660609,29.85,81345.99,0.0,-0.89648,0.0002,5.45248]
[1778442662624,29.85,81347.64,0.0,-0.8961,0.0002,5.46711]
[1778442668668,29.88,81349.55,0.0,-0.89555,0.0002,5.48822]
[1778442673701,29.89,81349.39,0.0,-0.89545,0.0002,5.49171]
[1778442678736,29.91,81347.92,0.0,-0.89562,0.0002,5.48509]
[1778442681007,29.91,81341.63,0.0,-0.89683,0.0002,5.43882]
[1778442686793,29.94,81340.18,0.0,-0.89695,0.0002,5.43381]
[1778442688807,29.94,81332.26,0.0,-0.89846,0.0002,5.37551]
[1778442693843,29.96,81332.37,0.0,-0.89845,0.0002,5.37219]
[1778442698878,29.98,81332.86,0.0,-0.89821,0.0002,5.38148]
[1778442702905,30.0,81326.66,0.0,-0.8993,0.00019,5.33885]
[1778442707940,30.02,81323.35,0.0,-0.89979,0.00019,5.31985]
[1778442712975,30.03,81325.62,0.0,-0.89921,0.00019,5.34248]
[1778442720032,30.06,81326.12,0.0,-0.89894,0.00019,5.35273]
[1778442721289,30.06,81333.67,0.0,-0.89744,0.0002,5.41092]
[1778442722040,30.06,81333.67,0.0,-0.89742,0.0002,5.41176]
[1778442727076,30.08,81334.99,0.0,-0.89705,0.0002,5.42591]
[1778442732110,30.09,81335.28,0.0,-0.89689,0.0002,5.43217]
[1778442734124,30.1,81329.99,0.0,-0.89789,0.0002,5.39369]
[1778442736139,30.1,81324.83,0.0,-0.89884,0.00019,5.35645]
[1778442741434,30.12,81319.07,0.0,-0.89984,0.00019,5.31764]
[1778442747216,30.13,81318.18,0.0,-0.8999,0.00019,5.31498]
[1778442754265,30.15,81313.91,0.0,-0.90077,0.00019,5.27756]
[1778442761574,30.16,81309.24,0.0,-0.90154,0.00019,5.24713]
[1778442768364,30.18,81307.8,0.0,-0.9017,0.00019,5.241]
[1778442773404,30.19,81309.72,0.0,-0.90125,0.00019,5.2586]
[1778442780449,30.21,81308.16,0.0,-0.90143,0.00019,5.25124]
[1778442785483,30.22,81314.19,0.0,-0.90021,0.00019,5.29941]
[1778442790519,30.22,81308.49,0.0,-0.90123,0.00019,5.25929]
[1778442795554,30.23,81307.81,0.0,-0.90128,0.00019,5.25704]
[1778442800589,30.24,81308.83,0.0,-0.90102,0.00019,5.26745]
[1778442805623,30.25,81304.51,0.0,-0.90177,0.00019,5.23794]
[1778442811927,30.27,81302.82,0.0,-0.90214,0.00019,5.21971]
[1778442818715,30.28,81302.49,0.0,-0.90211,0.00019,5.22072]
[1778442825763,30.29,81299.08,0.0,-0.90265,0.00019,5.19954]
[1778442830798,30.3,81297.15,0.0,-0.90293,0.00019,5.18825]
[1778442835835,30.32,81298.23,0.0,-0.90264,0.00019,5.19989]
[1778442840870,30.33,81302.78,0.0,-0.90171,0.00019,5.23663]
[1778442847918,30.34,81302.86,0.0,-0.9016,0.00019,5.24098]
[1778442852976,30.35,81302.12,0.0,-0.90167,0.00019,5.23813]
[1778442862282,30.38,81300.54,0.0,-0.90176,0.00019,5.23437]
[1778442869088,30.4,81300.45,0.0,-0.90161,0.00019,5.24016]
[1778442875130,30.42,81297.82,0.0,-0.90212,0.00019,5.21667]
[1778442880165,30.43,81298.85,0.0,-0.90185,0.00019,5.22717]
[1778442885203,30.44,81299.45,0.0,-0.90167,0.00019,5.23439]
[1778442891245,30.45,81304.16,0.0,-0.9007,0.00019,5.27241]
[1778442892498,30.45,81309.19,0.0,-0.89973,0.00019,5.31036]
[1778442894266,30.45,81311.82,0.0,-0.8992,0.00019,5.33082]
[1778442901316,30.46,81315.39,0.0,-0.89845,0.00019,5.36006]
[1778442906351,30.47,81315.74,0.0,-0.89833,0.00019,5.3645]
[1778442911392,30.47,81321.91,0.0,-0.89709,0.00019,5.41239]
[1778442915419,30.48,81327.38,0.0,-0.896,0.0002,5.45441]
[1778442920454,30.49,81330.42,0.0,-0.89533,0.0002,5.4801]
[1778442925489,30.5,81334.63,0.0,-0.89443,0.0002,5.5144]
[1778442930525,30.5,81335.57,0.0,-0.89418,0.0002,5.52404]
[1778442935561,30.51,81335.47,0.0,-0.89429,0.0002,5.51602]
[1778442942847,30.53,81335.27,0.0,-0.89423,0.0002,5.51816]
[1778442948652,30.54,81346.63,0.0,-0.89188,0.0002,5.60727]
[1778442949659,30.54,81357.32,0.0,-0.8897,0.0002,5.68902]
[1778442950667,30.54,81363.43,0.0,-0.88844,0.00021,5.73597]
[1778442951674,30.54,81364.2,0.0,-0.88827,0.00021,5.74208]
[1778442956709,30.54,81363.75,0.0,-0.88833,0.00021,5.73978]
[1778442961748,30.55,81364.87,0.0,-0.88807,0.00021,5.74955]
[1778442966779,30.55,81366.27,0.0,-0.88775,0.00021,5.76148]
[1778442971815,30.56,81366.17,0.0,-0.88773,0.00021,5.76203]
[1778442976850,30.56,81368.93,0.0,-0.88712,0.00021,5.78446]
[1778442981885,30.57,81367.53,0.0,-0.88738,0.00021,5.77507]
[1778442987928,30.57,81367.76,0.0,-0.88728,0.00021,5.77848]
[1778442992964,30.58,81372.29,0.0,-0.88647,0.00021,5.80459]
[1778442997998,30.58,81372.81,0.0,-0.88632,0.00021,5.81005]
[1778443003268,30.59,81372.94,0.0,-0.88626,0.00021,5.81225]
[1778443009078,30.59,81370.54,0.0,-0.88672,0.00021,5.79536]
[1778443014112,30.6,81371.11,0.0,-0.88656,0.00021,5.80104]
[1778443019146,30.6,81371.62,0.0,-0.88642,0.00021,5.80624]
[1778443024182,30.61,81371.68,0.0,-0.88638,0.00021,5.80797]
[1778443031235,30.61,81369.7,0.0,-0.88674,0.00021,5.79464]
[1778443036268,30.62,81367.31,0.0,-0.8872,0.00021,5.77764]
[1778443041302,30.62,81367.56,0.0,-0.88711,0.00021,5.78071]
[1778443049363,30.63,81366.91,0.0,-0.8872,0.00021,5.77758]
[1778443054398,30.63,81364.14,0.0,-0.8879,0.00021,5.74766]
[1778443058426,30.64,81380.08,0.0,-0.88455,0.00021,5.87074]
[1778443059433,30.64,81385.34,0.0,-0.88343,0.00021,5.91144]
[1778443064470,30.64,81386.36,0.0,-0.88318,0.00021,5.92051]
[1778443069505,30.65,81387.57,0.0,-0.88289,0.00021,5.93104]
[1778443076556,30.65,81387.58,0.0,-0.88284,0.00021,5.93276]
[1778443082598,30.65,81387.29,0.0,-0.88289,0.00021,5.93124]
[1778443086627,30.65,81393.91,0.0,-0.88148,0.00021,5.98218]
[1778443091662,30.65,81395.64,0.0,-0.88111,0.00021,5.99515]
[1778443096696,30.65,81396.11,0.0,-0.88103,0.00022,5.99836]
[1778443099718,30.65,81403.2,0.0,-0.8795,0.00022,6.05293]
[1778443101732,30.65,81406.63,0.0,-0.87876,0.00022,6.07941]
[1778443106767,30.65,81406.92,0.0,-0.87872,0.00022,6.08085]
[1778443111801,30.64,81405.71,0.0,-0.87918,0.00022,6.06033]
[1778443116836,30.64,81406.74,0.0,-0.87899,0.00022,6.06723]
[1778443121880,30.63,81408.68,0.0,-0.8786,0.00022,6.08102]
[1778443126914,30.63,81408.78,0.0,-0.87862,0.00022,6.08046]
[1778443131952,30.62,81408.76,0.0,-0.87866,0.00022,6.07897]
[1778443136985,30.62,81406.59,0.0,-0.87917,0.00022,6.06085]
[1778443139002,30.62,81401.27,0.0,-0.88034,0.00022,6.01911]
[1778443142024,30.62,81400.1,0.0,-0.8806,0.00022,6.0095]
[1778443147059,30.61,81399.12,0.0,-0.88084,0.00022,6.001]
[1778443155115,30.61,81395.88,0.0,-0.88157,0.00021,5.97468]
[1778443160150,30.6,81396.12,0.0,-0.88154,0.00021,5.97581]
[1778443165190,30.6,81396.19,0.0,-0.88155,0.00021,5.97549]
[1778443171227,30.6,81396.81,0.0,-0.88161,0.00021,5.9694]
[1778443177269,30.6,81397.06,0.0,-0.88158,0.00022,5.97051]
[1778443182304,30.59,81398.04,0.0,-0.88139,0.00022,5.97737]
[1778443187339,30.59,81398.76,0.0,-0.88125,0.00022,5.98215]
[1778443192374,30.59,81402.06,0.0,-0.88055,0.00022,6.00733]
[1778443197410,30.59,81401.66,0.0,-0.88063,0.00022,6.00447]
[1778443201438,30.59,81407.33,0.0,-0.8794,0.00022,6.04858]
[1778443206472,30.59,81405.68,0.0,-0.87975,0.00022,6.03581]
[1778443207479,30.59,81400.52,0.0,-0.88087,0.00022,5.99587]
[1778443212513,30.59,81407.08,0.0,-0.87944,0.00022,6.04698]
[1778443217550,30.59,81408.16,0.0,-0.87921,0.00022,6.05526]
[1778443222585,30.59,81417.16,0.0,-0.87722,0.00022,6.12577]
[1778443223595,30.59,81423.51,0.0,-0.87581,0.00022,6.17544]
[1778443228627,30.6,81422.72,0.0,-0.87596,0.00022,6.17007]
[1778443233664,30.6,81423.19,0.0,-0.876,0.00022,6.1645]
[1778443238699,30.6,81425.46,0.0,-0.87548,0.00022,6.183]
[1778443243734,30.6,81420.45,0.0,-0.87658,0.00022,6.14423]
[1778443248770,30.61,81419.14,0.0,-0.87684,0.00022,6.1351]
[1778443253804,30.61,81419.0,0.0,-0.87685,0.00022,6.13477]
[1778443255071,30.61,81411.1,0.0,-0.87859,0.00022,6.07322]
[1778443256825,30.61,81409.91,0.0,-0.87885,0.00022,6.06392]
[1778443261859,30.61,81406.72,0.0,-0.87954,0.00022,6.03918]
[1778443266894,30.61,81403.2,0.0,-0.88031,0.00022,6.01179]
[1778443271929,30.61,81400.77,0.0,-0.88083,0.00022,5.99326]
[1778443276963,30.61,81400.56,0.0,-0.88086,0.00022,5.99196]
[1778443281999,30.61,81402.64,0.0,-0.88041,0.00022,6.00834]
[1778443287040,30.61,81405.05,0.0,-0.87988,0.00022,6.02717]
[1778443289050,30.61,81410.74,0.0,-0.87865,0.00022,6.07089]
[1778443294086,30.61,81409.99,0.0,-0.87899,0.00022,6.05472]
[1778443297107,30.61,81415.18,0.0,-0.87784,0.00022,6.0955]
[1778443299121,30.61,81421.53,0.0,-0.87643,0.00022,6.14536]
[1778443300136,30.61,81416.04,0.0,-0.87764,0.00022,6.10243]
[1778443302141,30.61,81411.61,0.0,-0.87862,0.00022,6.06781]
[1778443307177,30.61,81411.74,0.0,-0.8786,0.00022,6.06851]
[1778443312211,30.61,81411.71,0.0,-0.8786,0.00022,6.06862]
[1778443319261,30.62,81412.41,0.0,-0.87839,0.00022,6.0759]
[1778443325305,30.62,81412.81,0.0,-0.87826,0.00022,6.08057]
[1778443327315,30.63,81405.57,0.0,-0.87983,0.00022,6.0249]
[1778443328323,30.63,81404.35,0.0,-0.88009,0.00022,6.01545]
[1778443333358,30.63,81402.85,0.0,-0.88041,0.00022,6.00394]
[1778443335372,30.63,81410.55,0.0,-0.87874,0.00022,6.06368]
[1778443337386,30.63,81415.18,0.0,-0.87772,0.00022,6.09955]
[1778443342421,30.62,81416.08,0.0,-0.87754,0.00022,6.10611]
[1778443344436,30.63,81407.99,0.0,-0.87931,0.00022,6.04336]
[1778443349470,30.63,81405.07,0.0,-0.87994,0.00022,6.02074]
[1778443355773,30.63,81403.45,0.0,-0.88046,0.00022,5.9981]
[1778443359540,30.63,81394.79,0.0,-0.88233,0.00021,5.93117]
[1778443364575,30.63,81393.83,0.0,-0.88253,0.00021,5.92397]
[1778443371625,30.63,81394.63,0.0,-0.88235,0.00021,5.93043]
[1778443381695,30.63,81396.36,0.0,-0.88196,0.00021,5.94431]
[1778443387737,30.63,81396.49,0.0,-0.88192,0.00021,5.9457]
[1778443389754,30.63,81408.01,0.0,-0.87943,0.00022,6.03484]
[1778443394786,30.63,81406.75,0.0,-0.87971,0.00022,6.02475]
[1778443399823,30.63,81406.56,0.0,-0.87977,0.00022,6.02292]
[1778443404856,30.63,81405.55,0.0,-0.87998,0.00022,6.01526]
[1778443409892,30.64,81413.79,0.0,-0.87805,0.00022,6.08362]
[1778443412917,30.65,81417.57,0.0,-0.87737,0.00022,6.10362]
[1778443417952,30.65,81419.31,0.0,-0.87695,0.00022,6.11824]
[1778443422988,30.66,81418.95,0.0,-0.877,0.00022,6.11662]
[1778443425011,30.66,81412.36,0.0,-0.87843,0.00022,6.06596]
[1778443430040,30.66,81410.73,0.0,-0.87879,0.00022,6.0533]
[1778443435075,30.66,81411.93,0.0,-0.87852,0.00022,6.06289]
[1778443441119,30.67,81411.97,0.0,-0.87846,0.00022,6.06506]
[1778443446436,30.67,81412.03,0.0,-0.87844,0.00022,6.0657]
[1778443451190,30.67,81405.56,0.0,-0.87985,0.00022,6.01564]
[1778443453202,30.67,81400.14,0.0,-0.88102,0.00022,5.97371]
[1778443458237,30.67,81400.27,0.0,-0.881,0.00022,5.9746]
[1778443463271,30.67,81397.4,0.0,-0.88162,0.00022,5.95246]
[1778443468306,30.67,81397.87,0.0,-0.88151,0.00022,5.95624]
[1778443474348,30.67,81395.68,0.0,-0.88214,0.00021,5.92968]
[1778443479383,30.67,81394.58,0.0,-0.88236,0.00021,5.92162]
[1778443484418,30.67,81395.56,0.0,-0.88214,0.00021,5.92966]
[1778443490460,30.67,81393.21,0.0,-0.88262,0.00021,5.91223]
[1778443495496,30.68,81394.23,0.0,-0.88239,0.00021,5.92072]
[1778443501539,30.68,81394.59,0.0,-0.88229,0.00021,5.92423]
[1778443506857,30.68,81395.22,0.0,-0.88213,0.00021,5.92981]
[1778443514629,30.68,81395.45,0.0,-0.88206,0.00021,5.93255]
[1778443519664,30.69,81396.32,0.0,-0.88185,0.00021,5.93987]
[1778443525706,30.69,81396.74,0.0,-0.88174,0.00021,5.94384]
[1778443530740,30.69,81401.41,0.0,-0.88072,0.00022,5.98027]
[1778443535775,30.69,81400.86,0.0,-0.881,0.00022,5.96638]
[1778443540810,30.69,81400.51,0.0,-0.88106,0.00022,5.96412]
[1778443547138,30.7,81402.22,0.0,-0.88068,0.00022,5.97778]
[1778443552896,30.7,81408.69,0.0,-0.87925,0.00022,6.02849]
[1778443557929,30.7,81405.39,0.0,-0.87995,0.00022,6.00363]
[1778443563971,30.7,81406.93,0.0,-0.8796,0.00022,6.01623]
[1778443569012,30.7,81406.19,0.0,-0.87975,0.00022,6.01095]
[1778443572030,30.71,81397.07,0.0,-0.88171,0.00021,5.94092]
[1778443577347,30.71,81396.62,0.0,-0.88178,0.00021,5.93815]
[1778443583107,30.71,81395.81,0.0,-0.88195,0.00021,5.93235]
[1778443588149,30.71,81395.95,0.0,-0.88191,0.00021,5.93381]
[1778443593184,30.71,81395.76,0.0,-0.8821,0.00021,5.92267]
[1778443598219,30.71,81394.99,0.0,-0.88225,0.00021,5.91717]
[1778443603254,30.72,81393.97,0.0,-0.88246,0.00021,5.90988]
[1778443608292,30.72,81393.98,0.0,-0.88244,0.00021,5.91055]
[1778443613326,30.72,81394.55,0.0,-0.8823,0.00021,5.91549]
[1778443618363,30.72,81395.0,0.0,-0.88219,0.00021,5.91952]
[1778443623397,30.73,81395.94,0.0,-0.88197,0.00021,5.92732]
[1778443628432,30.73,81402.03,0.0,-0.88065,0.00022,5.97457]
[1778443633467,30.73,81400.11,0.0,-0.88105,0.00022,5.96043]
[1778443638502,30.73,81399.55,0.0,-0.88115,0.00022,5.95683]
[1778443644544,30.74,81399.93,0.0,-0.88104,0.00022,5.96078]
[1778443649579,30.74,81402.23,0.0,-0.88052,0.00022,5.97932]
[1778443654615,30.74,81407.87,0.0,-0.87945,0.00022,6.01317]
[1778443656628,30.74,81410.82,0.0,-0.8788,0.00022,6.03612]
[1778443661667,30.74,81410.43,0.0,-0.87888,0.00022,6.03313]
[1778443666703,30.74,81409.73,0.0,-0.87903,0.00022,6.02789]
[1778443671737,30.74,81407.33,0.0,-0.87956,0.00022,6.00926]
[1778443676772,30.74,81407.45,0.0,-0.87953,0.00022,6.01008]
[1778443682814,30.74,81408.62,0.0,-0.87929,0.00022,6.01857]
[1778443688118,30.74,81409.88,0.0,-0.87904,0.00022,6.02771]
[1778443693891,30.73,81407.24,0.0,-0.87963,0.00022,6.00668]
[1778443698927,30.73,81408.23,0.0,-0.87943,0.00022,6.01379]
[1778443703961,30.73,81408.74,0.0,-0.87934,0.00022,6.01716]
[1778443708997,30.73,81408.74,0.0,-0.87935,0.00022,6.01656]
[1778443714031,30.72,81409.16,0.0,-0.87945,0.00022,6.00908]
[1778443719068,30.72,81408.76,0.0,-0.87955,0.00022,6.00541]
[1778443724102,30.72,81406.56,0.0,-0.88004,0.00022,5.98789]
[1778443729136,30.72,81406.69,0.0,-0.88003,0.00022,5.98838]
[1778443734178,30.72,81410.02,0.0,-0.87932,0.00022,6.01369]
[1778443739214,30.72,81414.51,0.0,-0.87834,0.00022,6.04813]
[1778443744248,30.72,81417.95,0.0,-0.87758,0.00022,6.07492]
[1778443749284,30.72,81421.66,0.0,-0.87675,0.00022,6.10419]
[1778443754319,30.72,81424.28,0.0,-0.87615,0.00022,6.12496]
[1778443759354,30.72,81426.67,0.0,-0.87562,0.00022,6.14361]
[1778443762377,30.72,81419.66,0.0,-0.87717,0.00022,6.0892]
[1778443767412,30.72,81419.67,0.0,-0.87716,0.00022,6.08968]
[1778443770433,30.72,81428.26,0.0,-0.87525,0.00022,6.15662]
[1778443775468,30.72,81429.35,0.0,-0.87517,0.00022,6.15495]
[1778443782519,30.72,81429.74,0.0,-0.87509,0.00022,6.15785]
[1778443787556,30.72,81428.42,0.0,-0.87539,0.00022,6.1475]
[1778443792591,30.72,81431.1,0.0,-0.87479,0.00022,6.16833]
[1778443799642,30.72,81432.25,0.0,-0.87454,0.00022,6.17701]
[1778443806692,30.72,81432.13,0.0,-0.87456,0.00022,6.17616]
[1778443811729,30.72,81430.43,0.0,-0.87493,0.00022,6.16336]
[1778443816762,30.72,81425.76,0.0,-0.87596,0.00022,6.12758]
[1778443822805,30.72,81424.46,0.0,-0.87626,0.00022,6.11702]
[1778443827842,30.72,81427.19,0.0,-0.87564,0.00022,6.13869]
[1778443832876,30.72,81423.49,0.0,-0.87665,0.00022,6.09922]
[1778443837911,30.72,81418.77,0.0,-0.87771,0.00022,6.06183]
[1778443842946,30.72,81413.76,0.0,-0.87883,0.00022,6.02245]
[1778443845968,30.72,81409.11,0.0,-0.87986,0.00022,5.98592]
[1778443851002,30.71,81407.66,0.0,-0.8802,0.00022,5.97409]
[1778443859335,30.71,81407.97,0.0,-0.88016,0.00022,5.97552]
[1778443866121,30.71,81410.29,0.0,-0.87968,0.00022,5.99258]
[1778443871155,30.7,81409.3,0.0,-0.87991,0.00022,5.98442]
[1778443878203,30.7,81408.19,0.0,-0.88018,0.00022,5.97487]
[1778443883239,30.7,81409.03,0.0,-0.88002,0.00022,5.98062]
[1778443889546,30.69,81408.78,0.0,-0.8801,0.00022,5.97775]
[1778443895326,30.69,81408.98,0.0,-0.88025,0.00022,5.96827]
[1778443900359,30.69,81408.02,0.0,-0.88048,0.00022,5.96011]
[1778443906400,30.69,81405.51,0.0,-0.88104,0.00022,5.94003]
[1778443911434,30.68,81404.94,0.0,-0.88118,0.00022,5.93505]
[1778443917477,30.68,81405.03,0.0,-0.88118,0.00022,5.93504]
[1778443922513,30.68,81405.19,0.0,-0.88116,0.00022,5.93569]
[1778443927547,30.68,81405.23,0.0,-0.88117,0.00022,5.93542]
[1778443939898,30.67,81404.41,0.0,-0.88139,0.00022,5.92781]
[1778443946681,30.67,81404.31,0.0,-0.88143,0.00022,5.92629]
[1778443951715,30.67,81404.34,0.0,-0.8816,0.00022,5.9159]
[1778443956750,30.67,81405.42,0.0,-0.88138,0.00022,5.92376]
[1778443960780,30.66,81392.66,0.0,-0.88414,0.00021,5.82514]
[1778443961844,30.66,81388.66,0.0,-0.88499,0.00021,5.79447]
[1778443962797,30.66,81383.52,0.0,-0.88607,0.00021,5.75518]
[1778443963805,30.67,81373.06,0.0,-0.88825,0.00021,5.67545]
[1778443964809,30.67,81370.23,0.0,-0.88883,0.00021,5.65416]
[1778443968834,30.67,81365.81,0.0,-0.88971,0.00021,5.62177]
[1778443971865,30.67,81359.49,0.0,-0.89099,0.0002,5.57446]
[1778443972863,30.67,81339.53,0.0,-0.89501,0.0002,5.42408]
[1778443973877,30.67,81326.47,0.0,-0.89758,0.0002,5.32672]
[1778443974881,30.68,81295.17,0.0,-0.90355,0.00019,5.09599]
[1778443975886,30.68,81283.32,0.0,-0.90573,0.00018,5.0103]
[1778443976893,30.68,81277.43,0.0,-0.90678,0.00018,4.96843]
[1778443977900,30.68,81279.18,0.0,-0.90644,0.00018,4.98202]
[1778443981928,30.7,81272.25,0.0,-0.90761,0.00018,4.93558]
[1778443982935,30.7,81269.56,0.0,-0.90807,0.00018,4.91717]
[1778443983944,30.7,81279.22,0.0,-0.90629,0.00018,4.98795]
[1778443984949,30.71,81285.42,0.0,-0.90513,0.00018,5.03385]
[1778443985957,30.71,81285.43,0.0,-0.9051,0.00018,5.03474]
[1778443990992,30.72,81284.69,0.0,-0.90514,0.00018,5.03344]
[1778443996029,30.74,81283.91,0.0,-0.90518,0.00018,5.03179]
[1778443998043,30.74,81272.3,0.0,-0.90726,0.00018,4.94936]
[1778443999049,30.75,81261.91,0.0,-0.9091,0.00018,4.8756]
[1778444000058,30.75,81264.59,0.0,-0.9086,0.00018,4.89585]
[1778444003119,30.76,81257.54,0.0,-0.90978,0.00018,4.8484]
[1778444004104,30.76,81243.64,0.0,-0.91219,0.00017,4.75064]
[1778444005109,30.77,81221.32,0.0,-0.916,0.00017,4.59437]
[1778444006116,30.77,81220.36,0.0,-0.91614,0.00017,4.58842]
[1778444011150,30.78,81219.84,0.0,-0.91629,0.00017,4.57901]
[1778444012164,30.78,81213.13,0.0,-0.9174,0.00017,4.5332]
[1778444013164,30.79,81210.97,0.0,-0.91773,0.00017,4.5191]
[1778444018199,30.8,81205.12,0.0,-0.9186,0.00016,4.48305]
[1778444023248,30.82,81202.9,0.0,-0.91885,0.00016,4.47228]
[1778444028276,30.83,81200.47,0.0,-0.91914,0.00016,4.46025]
[1778444033312,30.85,81200.64,0.0,-0.919,0.00016,4.46619]
[1778444034319,30.85,81207.25,0.0,-0.91789,0.00017,4.51257]
[1778444035325,30.86,81209.07,0.0,-0.91757,0.00017,4.52599]
[1778444040609,30.87,81208.56,0.0,-0.91755,0.00017,4.52676]
[1778444046403,30.89,81211.97,0.0,-0.91686,0.00017,4.5553]
[1778444048418,30.9,81204.53,0.0,-0.91805,0.00016,4.5056]
[1778444049427,30.9,81193.97,0.0,-0.91976,0.00016,4.43414]
[1778444050683,30.93,81192.06,0.0,-0.91983,0.00016,4.43085]
[1778444056475,31.1,81191.58,0.0,-0.91875,0.00016,4.47591]
[1778444060752,31.15,81196.67,0.0,-0.91761,0.00016,4.5234]
[1778444066544,31.16,81195.61,0.0,-0.91768,0.00016,4.52053]
[1778444068558,31.2,81188.3,0.0,-0.91863,0.00016,4.48074]
[1778444069572,31.23,81182.92,0.0,-0.91927,0.00016,4.45366]
[1778444070824,31.3,81180.29,0.0,-0.91922,0.00016,4.45558]
[1778444073593,31.34,81173.68,0.0,-0.92018,0.00016,4.41238]
[1778444074601,31.34,81158.52,0.0,-0.92254,0.00016,4.31223]
[1778444075607,31.35,81154.46,0.0,-0.92314,0.00015,4.28654]
[1778444080893,31.37,81156.41,0.0,-0.92266,0.00016,4.30677]
[1778444086689,31.4,81157.71,0.0,-0.92232,0.00016,4.32121]
[1778444091727,31.42,81157.31,0.0,-0.92222,0.00016,4.32544]
[1778444094746,31.43,81165.68,0.0,-0.92086,0.00016,4.38332]
[1778444095751,31.44,81168.8,0.0,-0.92032,0.00016,4.40619]
[1778444101055,31.45,81163.74,0.0,-0.921,0.00016,4.37743]
[1778444104827,31.47,81169.83,0.0,-0.91994,0.00016,4.42212]
[1778444109859,31.48,81174.38,0.0,-0.9191,0.00016,4.45741]
[1778444114898,31.5,81179.43,0.0,-0.91818,0.00016,4.49593]
[1778444119929,31.52,81182.94,0.0,-0.9175,0.00016,4.52387]
[1778444124968,31.53,81184.84,0.0,-0.9171,0.00016,4.54083]
[1778444129999,31.55,81187.33,0.0,-0.91659,0.00016,4.56178]
[1778444135034,31.56,81190.72,0.0,-0.91609,0.00016,4.57941]
[1778444140069,31.57,81201.88,0.0,-0.91414,0.00017,4.65952]
[1778444141078,31.58,81204.06,0.0,-0.91376,0.00017,4.67514]
[1778444146111,31.59,81205.1,0.0,-0.91348,0.00017,4.68636]
[1778444148130,31.6,81197.4,0.0,-0.91473,0.00017,4.63498]
[1778444149132,31.6,81197.4,0.0,-0.91472,0.00017,4.63569]
[1778444151146,31.6,81192.03,0.0,-0.91557,0.00016,4.60057]
[1778444152153,31.61,81184.06,0.0,-0.91686,0.00016,4.54733]
[1778444153160,31.61,81178.19,0.0,-0.91779,0.00016,4.5086]
[1778444154168,31.61,81176.8,0.0,-0.91799,0.00016,4.50017]
[1778444159202,31.63,81173.48,0.0,-0.91841,0.00016,4.48255]
[1778444162226,31.64,81162.85,0.0,-0.92004,0.00016,4.41441]
[1778444163232,31.64,81158.13,0.0,-0.92076,0.00016,4.38408]
[1778444164239,31.65,81146.71,0.0,-0.92251,0.00015,4.30975]
[1778444165246,31.65,81142.35,0.0,-0.92315,0.00015,4.28233]
[1778444167260,31.66,81135.78,0.0,-0.92413,0.00015,4.24062]
[1778444168269,31.67,81103.65,0.0,-0.92883,0.00014,4.03643]
[1778444169274,31.67,81081.0,0.0,-0.93202,0.00014,3.89546]
[1778444170281,31.74,81082.89,0.0,-0.93135,0.00014,3.92526]
[1778444173302,31.86,81072.08,0.0,-0.93208,0.00014,3.89233]
[1778444175316,31.92,81051.17,0.0,-0.93459,0.00013,3.7794]
[1778444176323,31.96,81040.88,0.0,-0.93571,0.00013,3.7285]
[1778444177337,32.0,81033.69,0.0,-0.9364,0.00013,3.69728]
[1778444178337,32.01,81037.3,0.0,-0.9359,0.00013,3.72007]
[1778444180351,32.05,81048.28,0.0,-0.93416,0.00013,3.79845]
[1778444181629,32.09,81054.38,0.0,-0.9331,0.00014,3.84621]
[1778444184379,32.1,81045.72,0.0,-0.93423,0.00013,3.79533]
[1778444185387,32.1,81039.99,0.0,-0.93498,0.00013,3.76167]
[1778444186394,32.1,81040.5,0.0,-0.9349,0.00013,3.76531]
[1778444191700,32.12,81047.14,0.0,-0.93407,0.00013,3.79973]
[1778444194452,32.12,81040.97,0.0,-0.93487,0.00013,3.76397]
[1778444196463,32.13,81034.97,0.0,-0.93564,0.00013,3.72907]
[1778444198479,32.13,81028.59,0.0,-0.93645,0.00013,3.69216]
[1778444199484,32.13,81033.84,0.0,-0.93575,0.00013,3.72412]
[1778444201770,32.14,81041.14,0.0,-0.93475,0.00013,3.76908]
[1778444203514,32.18,81046.34,0.0,-0.93382,0.00013,3.81104]
[1778444208551,32.19,81047.99,0.0,-0.9335,0.00014,3.82556]
[1778444211840,32.2,81056.97,0.0,-0.93222,0.00014,3.8828]
[1778444214591,32.21,81049.58,0.0,-0.93317,0.00014,3.84018]
[1778444216603,32.21,81040.58,0.0,-0.93436,0.00013,3.7866]
[1778444221910,32.22,81039.22,0.0,-0.93449,0.00013,3.78088]
[1778444223652,32.23,81031.55,0.0,-0.93548,0.00013,3.73591]
[1778444228687,32.24,81030.54,0.0,-0.93555,0.00013,3.73281]
[1778444231983,32.24,81040.07,0.0,-0.93425,0.00013,3.79171]
[1778444233723,32.25,81043.08,0.0,-0.93381,0.00013,3.81129]
[1778444238757,32.26,81047.59,0.0,-0.93312,0.00014,3.84212]
[1778444244800,32.28,81045.49,0.0,-0.93329,0.00014,3.83457]
[1778444246820,32.29,81053.3,0.0,-0.93219,0.00014,3.88369]
[1778444252137,32.3,81062.65,0.0,-0.93096,0.00014,3.93569]
[1778444256897,32.31,81068.8,0.0,-0.93002,0.00014,3.97698]
[1778444262207,32.33,81071.16,0.0,-0.92962,0.00014,3.99476]
[1778444263945,32.33,81065.71,0.0,-0.93035,0.00014,3.96233]
[1778444268987,32.34,81065.41,0.0,-0.93032,0.00014,3.96377]
[1778444274016,32.35,81062.44,0.0,-0.93066,0.00014,3.9487]
[1778444275029,32.36,81055.39,0.0,-0.93162,0.00014,3.90621]
[1778444280058,32.37,81059.21,0.0,-0.93101,0.00014,3.93317]
[1778444285093,32.38,81062.74,0.0,-0.93044,0.00014,3.95832]
[1778444288114,32.39,81053.23,0.0,-0.93171,0.00014,3.90209]
[1778444290131,32.4,81053.6,0.0,-0.93163,0.00014,3.90586]
[1778444292143,32.4,81045.67,0.0,-0.93268,0.00014,3.85914]
[1778444293151,32.41,81038.39,0.0,-0.93364,0.00013,3.81597]
[1778444294157,32.41,81037.06,0.0,-0.9338,0.00013,3.80885]
[1778444299193,32.43,81040.6,0.0,-0.93322,0.00013,3.83465]
[1778444301205,32.43,81043.8,0.0,-0.93275,0.00014,3.85566]
[1778444304226,32.44,81034.58,0.0,-0.93394,0.00013,3.8025]
[1778444305233,32.44,81033.31,0.0,-0.93409,0.00013,3.79576]
[1778444310268,32.46,81034.36,0.0,-0.93385,0.00013,3.8065]
[1778444316310,32.48,81035.66,0.0,-0.9337,0.00013,3.81065]
[1778444321345,32.5,81039.93,0.0,-0.93303,0.00013,3.84059]
[1778444326380,32.51,81039.66,0.0,-0.93297,0.00013,3.84296]
[1778444330408,32.52,81034.58,0.0,-0.93358,0.00013,3.81556]
[1778444332422,32.53,81033.27,0.0,-0.93372,0.00013,3.80938]
[1778444338465,32.55,81031.11,0.0,-0.93389,0.00013,3.80155]
[1778444342768,32.56,81037.78,0.0,-0.93291,0.00013,3.84583]
[1778444346521,32.57,81038.17,0.0,-0.9328,0.00013,3.85052]
[1778444351555,32.59,81042.6,0.0,-0.93211,0.00014,3.88113]
[1778444356590,32.6,81037.84,0.0,-0.93267,0.00014,3.85612]
[1778444361626,32.62,81038.16,0.0,-0.93253,0.00014,3.86262]
[1778444366666,32.63,81037.93,0.0,-0.93247,0.00014,3.86503]
[1778444371696,32.65,81038.91,0.0,-0.93239,0.00014,3.86572]
[1778444374719,32.65,81047.2,0.0,-0.93122,0.00014,3.91805]
[1778444380758,32.67,81043.67,0.0,-0.9316,0.00014,3.90081]
[1778444385795,32.68,81042.6,0.0,-0.93167,0.00014,3.89781]
[1778444390829,32.7,81041.78,0.0,-0.9317,0.00014,3.89631]
[1778444395863,32.71,81042.08,0.0,-0.93159,0.00014,3.90156]
[1778444400899,32.72,81038.74,0.0,-0.93196,0.00014,3.88482]
[1778444406940,32.74,81041.17,0.0,-0.93154,0.00014,3.9037]
[1778444413260,32.75,81044.09,0.0,-0.93104,0.00014,3.92543]
[1778444417012,32.76,81058.38,0.0,-0.92901,0.00014,4.01508]
[1778444422049,32.77,81063.78,0.0,-0.92819,0.00014,4.05074]
[1778444425070,32.78,81078.37,0.0,-0.92607,0.00014,4.14287]
[1778444430107,32.79,81080.68,0.0,-0.92569,0.00014,4.15928]
[1778444435141,32.79,81081.66,0.0,-0.92566,0.00015,4.15753]
[1778444438165,32.8,81089.89,0.0,-0.92443,0.00015,4.21036]
[1778444439172,32.8,81097.91,0.0,-0.92323,0.00015,4.26157]
[1778444443482,32.81,81137.4,0.0,-0.91715,0.00016,4.51679]
[1778444444210,32.81,81137.4,0.0,-0.91712,0.00016,4.51768]
[1778444449246,32.81,81146.88,0.0,-0.91559,0.00016,4.5808]
[1778444454286,32.82,81146.28,0.0,-0.91567,0.00016,4.57756]
[1778444459320,32.82,81151.99,0.0,-0.91473,0.00016,4.616]
[1778444463347,32.82,81158.29,0.0,-0.9137,0.00016,4.65808]
[1778444468382,32.82,81158.66,0.0,-0.91363,0.00016,4.661]
[1778444470397,32.82,81152.77,0.0,-0.91458,0.00016,4.6224]
[1778444471405,32.83,81155.06,0.0,-0.9142,0.00016,4.63778]
[1778444474425,32.83,81167.91,0.0,-0.9121,0.00016,4.72297]
[1778444475432,32.83,81173.76,0.0,-0.91114,0.00017,4.76197]
[1778444476439,32.83,81172.02,0.0,-0.91142,0.00017,4.75034]
[1778444481475,32.83,81177.78,0.0,-0.91048,0.00017,4.78851]
[1778444486510,32.82,81178.39,0.0,-0.91038,0.00017,4.79225]
[1778444490538,32.82,81172.83,0.0,-0.91131,0.00017,4.75499]
[1778444495575,32.82,81170.62,0.0,-0.91183,0.00016,4.73073]
[1778444497588,32.82,81161.62,0.0,-0.9133,0.00016,4.67116]
[1778444498595,32.82,81159.68,0.0,-0.91361,0.00016,4.65845]
[1778444503630,32.83,81153.24,0.0,-0.91464,0.00016,4.61667]
[1778444504638,32.83,81149.12,0.0,-0.91529,0.00016,4.58981]
[1778444507658,32.83,81145.27,0.0,-0.91589,0.00016,4.56537]
[1778444512694,32.84,81142.91,0.0,-0.91623,0.00016,4.55139]
[1778444515715,32.84,81137.62,0.0,-0.91704,0.00016,4.51786]
[1778444517728,32.84,81136.6,0.0,-0.91718,0.00016,4.51196]
[1778444522776,32.85,81143.09,0.0,-0.91611,0.00016,4.55605]
[1778444524790,32.85,81144.47,0.0,-0.91588,0.00016,4.56566]
[1778444527811,32.85,81128.78,0.0,-0.91832,0.00016,4.46467]
[1778444528826,32.86,81126.7,0.0,-0.91864,0.00016,4.45169]
[1778444534116,32.87,81125.25,0.0,-0.9188,0.00015,4.44475]
[1778444537888,32.87,81119.87,0.0,-0.91958,0.00015,4.41217]
[1778444539901,32.9,81103.54,0.0,-0.92192,0.00015,4.31388]
[1778444540909,32.9,81090.67,0.0,-0.92382,0.00015,4.23329]
[1778444541918,32.9,81086.57,0.0,-0.9244,0.00015,4.20837]
[1778444544186,32.91,81097.24,0.0,-0.92279,0.00015,4.27713]
[1778444544938,32.91,81096.84,0.0,-0.92283,0.00015,4.27532]
[1778444546952,32.92,81085.5,0.0,-0.92447,0.00015,4.20546]
[1778444547959,32.92,81083.76,0.0,-0.9247,0.00015,4.19539]
[1778444552995,32.93,81077.45,0.0,-0.92567,0.00014,4.15095]
[1778444557023,32.95,81074.87,0.0,-0.92596,0.00014,4.13849]
[1778444562061,32.96,81074.77,0.0,-0.92587,0.00014,4.14238]
[1778444567093,32.98,81079.99,0.0,-0.92501,0.00015,4.17918]
[1778444570116,32.99,81073.84,0.0,-0.92585,0.00014,4.14295]
[1778444571122,32.99,81068.66,0.0,-0.92658,0.00014,4.11176]
[1778444573135,33.0,81069.48,0.0,-0.92641,0.00014,4.11866]
[1778444578170,33.02,81069.1,0.0,-0.92636,0.00014,4.12085]
[1778444583208,33.03,81065.45,0.0,-0.92678,0.00014,4.10279]
[1778444584467,33.04,81059.36,0.0,-0.92762,0.00014,4.06628]
[1778444586234,33.04,81056.18,0.0,-0.92803,0.00014,4.0487]
[1778444591270,33.06,81053.66,0.0,-0.92827,0.00014,4.03831]
[1778444594538,33.07,81063.32,0.0,-0.92684,0.00014,4.09998]
[1778444596303,33.08,81068.37,0.0,-0.92609,0.00014,4.13249]
[1778444598317,33.08,81062.33,0.0,-0.92691,0.00014,4.09704]
[1778444603351,33.1,81065.37,0.0,-0.92637,0.00014,4.12035]
[1778444608387,33.12,81068.37,0.0,-0.92584,0.00014,4.1432]
[1778444612419,33.13,81072.89,0.0,-0.92526,0.00014,4.16526]
[1778444614678,33.14,81076.35,0.0,-0.9247,0.00015,4.18906]
[1778444621482,33.16,81079.24,0.0,-0.92418,0.00015,4.21139]
[1778444626515,33.17,81079.78,0.0,-0.92402,0.00015,4.21826]
[1778444631551,33.18,81076.8,0.0,-0.92437,0.00015,4.20318]
[1778444636588,33.2,81078.92,0.0,-0.92398,0.00015,4.21985]
[1778444641624,33.21,81080.21,0.0,-0.92369,0.00015,4.23194]
[1778444646663,33.22,81084.89,0.0,-0.92293,0.00015,4.26427]
[1778444647663,33.23,81090.76,0.0,-0.92205,0.00015,4.30165]
[1778444648676,33.23,81091.03,0.0,-0.92199,0.00015,4.30389]
[1778444653708,33.24,81094.23,0.0,-0.92145,0.00015,4.32664]
[1778444658742,33.25,81096.71,0.0,-0.92102,0.00015,4.34466]
[1778444660756,33.25,81089.21,0.0,-0.92212,0.00015,4.29843]
[1778444661763,33.25,81085.57,0.0,-0.92265,0.00015,4.27617]
[1778444666798,33.26,81086.45,0.0,-0.92245,0.00015,4.2845]
[1778444671833,33.27,81088.08,0.0,-0.92229,0.00015,4.2881]
[1778444676871,33.28,81088.53,0.0,-0.92216,0.00015,4.29366]
[1778444681904,33.29,81094.21,0.0,-0.92125,0.00015,4.33189]
[1778444686940,33.3,81094.2,0.0,-0.9212,0.00015,4.33423]
[1778444691974,33.31,81097.96,0.0,-0.92058,0.00015,4.36023]
[1778444697009,33.32,81085.74,0.0,-0.92235,0.00015,4.2857]
[1778444699024,33.32,81086.97,0.0,-0.92214,0.00015,4.29448]
[1778444704062,33.33,81087.62,0.0,-0.92201,0.00015,4.30009]
[1778444707084,33.33,81082.47,0.0,-0.92277,0.00015,4.26789]
[1778444710103,33.34,81077.6,0.0,-0.92343,0.00015,4.23996]
[1778444715382,33.35,81079.81,0.0,-0.92306,0.00015,4.25553]
[1778444721181,33.36,81083.83,0.0,-0.9224,0.00015,4.28351]
[1778444726216,33.36,81084.74,0.0,-0.92226,0.00015,4.28914]
[1778444731251,33.36,81084.56,0.0,-0.92244,0.00015,4.27857]
[1778444736286,33.36,81083.4,0.0,-0.92261,0.00015,4.27131]
[1778444741325,33.36,81084.01,0.0,-0.92253,0.00015,4.27508]
[1778444746361,33.36,81083.58,0.0,-0.92259,0.00015,4.27235]
[1778444753409,33.36,81083.38,0.0,-0.92262,0.00015,4.27105]
[1778444758444,33.36,81082.68,0.0,-0.9227,0.00015,4.26774]
[1778444763483,33.36,81083.63,0.0,-0.92256,0.00015,4.27361]
[1778444765731,33.36,81096.36,0.0,-0.92064,0.00015,4.35426]
[1778444772543,33.37,81095.6,0.0,-0.9207,0.00015,4.35191]
[1778444777577,33.38,81098.95,0.0,-0.92016,0.00015,4.37431]
[1778444782612,33.38,81102.78,0.0,-0.91954,0.00015,4.40027]
[1778444787647,33.39,81106.11,0.0,-0.91899,0.00015,4.42312]
[1778444789661,33.39,81100.11,0.0,-0.91989,0.00015,4.38587]
[1778444790671,33.4,81098.28,0.0,-0.92015,0.00015,4.37474]
[1778444795703,33.4,81097.65,0.0,-0.92038,0.00015,4.3619]
[1778444800739,33.4,81097.35,0.0,-0.92044,0.00015,4.35955]
[1778444806782,33.39,81097.46,0.0,-0.92044,0.00015,4.3596]
[1778444811815,33.39,81099.39,0.0,-0.92016,0.00015,4.37123]
[1778444816850,33.39,81098.95,0.0,-0.92024,0.00015,4.36786]
[1778444822892,33.39,81098.22,0.0,-0.92037,0.00015,4.36256]
[1778444829941,33.38,81097.82,0.0,-0.92045,0.00015,4.35923]
[1778444834976,33.38,81098.0,0.0,-0.92044,0.00015,4.35979]
[1778444841018,33.38,81097.43,0.0,-0.92052,0.00015,4.35634]
[1778444846295,33.39,81097.15,0.0,-0.92054,0.00015,4.35565]
[1778444852095,33.39,81097.55,0.0,-0.92058,0.00015,4.35067]
[1778444857130,33.4,81097.75,0.0,-0.92052,0.00015,4.35297]
[1778444862165,33.4,81099.91,0.0,-0.92017,0.00015,4.36782]
[1778444864179,33.4,81113.39,0.0,-0.9181,0.00015,4.4537]
[1778444865186,33.4,81116.75,0.0,-0.91758,0.00015,4.47537]
[1778444870221,33.41,81118.67,0.0,-0.91726,0.00016,4.48826]
[1778444873244,33.4,81123.99,0.0,-0.91645,0.00016,4.52167]
[1778444878278,33.4,81128.88,0.0,-0.91571,0.00016,4.55181]
[1778444882306,33.4,81136.08,0.0,-0.9146,0.00016,4.59712]
[1778444887340,33.39,81138.08,0.0,-0.91433,0.00016,4.60844]
[1778444888348,33.39,81127.9,0.0,-0.91594,0.00016,4.54247]
[1778444889358,33.39,81124.99,0.0,-0.91641,0.00016,4.52355]
[1778444894393,33.38,81126.4,0.0,-0.91621,0.00016,4.53161]
[1778444899426,33.38,81128.52,0.0,-0.9159,0.00016,4.54433]
[1778444904460,33.38,81129.9,0.0,-0.9157,0.00016,4.55231]
[1778444909495,33.37,81127.84,0.0,-0.91605,0.00016,4.53829]
[1778444912517,33.37,81123.52,0.0,-0.91691,0.00016,4.49961]
[1778444917554,33.36,81125.8,0.0,-0.9166,0.00016,4.51223]
[1778444921581,33.35,81133.85,0.0,-0.9154,0.00016,4.56153]
[1778444922588,33.35,81139.24,0.0,-0.91455,0.00016,4.5962]
[1778444923595,33.35,81138.07,0.0,-0.91474,0.00016,4.58844]
[1778444928630,33.34,81137.5,0.0,-0.91492,0.00016,4.58122]
[1778444933666,33.32,81137.13,0.0,-0.91506,0.00016,4.57534]
[1778444938703,33.31,81137.34,0.0,-0.91511,0.00016,4.57326]
[1778444939710,33.31,81131.98,0.0,-0.91598,0.00016,4.538]
[1778444940717,33.31,81132.43,0.0,-0.91592,0.00016,4.54027]
[1778444945751,33.29,81138.59,0.0,-0.91503,0.00016,4.57678]
[1778444951793,33.28,81139.78,0.0,-0.91494,0.00016,4.58035]
[1778444957080,33.26,81139.44,0.0,-0.9151,0.00016,4.57408]
[1778444962871,33.25,81136.59,0.0,-0.91563,0.00016,4.55233]
[1778444967906,33.24,81134.98,0.0,-0.91596,0.00016,4.53877]
[1778444972941,33.22,81133.99,0.0,-0.91635,0.00016,4.51973]
[1778444977976,33.22,81135.12,0.0,-0.91621,0.00016,4.52562]
[1778444983010,33.21,81133.73,0.0,-0.91646,0.00016,4.51534]
[1778444988048,33.21,81134.73,0.0,-0.91633,0.00016,4.52051]
[1778444993079,33.21,81135.29,0.0,-0.91625,0.00016,4.52389]
[1778444999122,33.21,81135.54,0.0,-0.91622,0.00016,4.52521]
[1778445003150,33.2,81125.52,0.0,-0.91782,0.00016,4.45956]
[1778445008185,33.19,81127.58,0.0,-0.91756,0.00016,4.47028]
[1778445013220,33.19,81130.08,0.0,-0.91722,0.00016,4.48432]
[1778445015240,33.18,81115.94,0.0,-0.91942,0.00015,4.39338]
[1778445016243,33.18,81102.92,0.0,-0.9214,0.00015,4.31048]
[1778445017510,33.18,81100.91,0.0,-0.92171,0.00015,4.29753]
[1778445022285,33.17,81087.92,0.0,-0.92373,0.00015,4.21236]
[1778445023290,33.17,81079.32,0.0,-0.92499,0.00015,4.15872]
[1778445024297,33.17,81074.3,0.0,-0.92572,0.00014,4.12758]
[1778445028326,33.16,81071.63,0.0,-0.92611,0.00014,4.11089]
[1778445033360,33.17,81064.62,0.0,-0.92725,0.00014,4.05902]
[1778445034367,33.17,81059.45,0.0,-0.92798,0.00014,4.02747]
[1778445040410,33.17,81059.45,0.0,-0.92794,0.00014,4.02939]
[1778445045444,33.18,81057.71,0.0,-0.92814,0.00014,4.02061]
[1778445047744,33.18,81063.13,0.0,-0.92737,0.00014,4.05376]
[1778445049472,33.18,81068.89,0.0,-0.92654,0.00014,4.08977]
[1778445050479,33.18,81070.21,0.0,-0.92634,0.00014,4.09815]
[1778445055515,33.19,81074.74,0.0,-0.92564,0.00014,4.12805]
[1778445060551,33.2,81069.84,0.0,-0.9263,0.00014,4.09999]
[1778445065585,33.21,81069.37,0.0,-0.92631,0.00014,4.09926]
[1778445070621,33.22,81066.53,0.0,-0.92667,0.00014,4.08401]
[1778445073662,33.22,81058.96,0.0,-0.92771,0.00014,4.03905]
[1778445074670,33.22,81055.74,0.0,-0.92815,0.00014,4.01997]
[1778445079707,33.23,81058.12,0.0,-0.92781,0.00014,4.03495]
[1778445084747,33.23,81055.26,0.0,-0.92821,0.00014,4.01742]
[1778445086764,33.23,81046.19,0.0,-0.92948,0.00014,3.96255]
[1778445088040,33.23,81037.91,0.0,-0.93061,0.00014,3.91285]
[1778445088782,33.23,81037.91,0.0,-0.93061,0.00014,3.91299]
[1778445089782,33.23,81043.41,0.0,-0.92985,0.00014,3.94616]
[1778445090790,33.23,81043.49,0.0,-0.92984,0.00014,3.94675]
[1778445092803,33.23,81036.26,0.0,-0.93097,0.00014,3.89449]
[1778445094817,33.23,81035.73,0.0,-0.93103,0.00014,3.89169]
[1778445095824,33.23,81041.71,0.0,-0.93021,0.00014,3.92769]
[1778445096832,33.23,81045.34,0.0,-0.9297,0.00014,3.95019]
[1778445100859,33.24,81039.52,0.0,-0.93044,0.00014,3.91785]
[1778445105894,33.26,81032.96,0.0,-0.93125,0.00014,3.88212]
[1778445106901,33.26,81027.7,0.0,-0.93195,0.00013,3.85158]
[1778445108184,33.26,81031.65,0.0,-0.9314,0.00014,3.87555]
[1778445110930,33.26,81038.58,0.0,-0.93044,0.00014,3.91761]
[1778445112944,33.27,81036.47,0.0,-0.9307,0.00014,3.90622]
[1778445114957,33.27,81036.94,0.0,-0.9306,0.00014,3.91045]
[1778445119992,33.29,81036.91,0.0,-0.93054,0.00014,3.91325]
[1778445125027,33.29,81041.96,0.0,-0.92981,0.00014,3.94491]
[1778445126034,33.29,81048.29,0.0,-0.92894,0.00014,3.98304]
[1778445127042,33.29,81049.45,0.0,-0.92876,0.00014,3.99063]
[1778445129062,33.3,81054.49,0.0,-0.92803,0.00014,4.02226]
[1778445132081,33.32,81063.49,0.0,-0.92662,0.00014,4.08314]
[1778445133087,33.32,81066.07,0.0,-0.92624,0.00014,4.09936]
[1778445137119,33.33,81057.3,0.0,-0.92744,0.00014,4.04783]
[1778445139129,33.35,81054.89,0.0,-0.92765,0.00014,4.03873]
[1778445144163,33.36,81051.67,0.0,-0.92804,0.00014,4.0217]
[1778445146177,33.37,81046.94,0.0,-0.92868,0.00014,3.99419]
[1778445152219,33.38,81044.66,0.0,-0.92906,0.00014,3.9748]
[1778445155241,33.39,81036.62,0.0,-0.93012,0.00014,3.92837]
[1778445156247,33.39,81036.27,0.0,-0.93016,0.00014,3.92696]
[1778445160279,33.4,81029.62,0.0,-0.93102,0.00014,3.88905]
[1778445165313,33.4,81031.54,0.0,-0.93071,0.00014,3.90264]
[1778445170348,33.41,81030.01,0.0,-0.93086,0.00014,3.89595]
[1778445174415,33.42,81022.31,0.0,-0.93187,0.00013,3.85199]
[1778445176408,33.42,80988.22,0.0,-0.93632,0.00013,3.65395]
[1778445177401,33.44,80973.53,0.0,-0.93805,0.00012,3.57558]
[1778445178684,33.45,80963.43,0.0,-0.93929,0.00012,3.5193]
[1778445180424,33.48,80958.2,0.0,-0.93975,0.00012,3.49811]
[1778445181427,33.51,80964.97,0.0,-0.93875,0.00012,3.54382]
[1778445182434,33.54,80970.51,0.0,-0.9379,0.00012,3.58206]
[1778445183444,33.54,80973.59,0.0,-0.9375,0.00013,3.60014]
[1778445185470,33.54,80949.16,0.0,-0.94048,0.00012,3.46437]
[1778445186470,33.55,80949.16,0.0,-0.94046,0.00012,3.4651]
[1778445187477,33.55,80952.25,0.0,-0.94007,0.00012,3.48308]
[1778445188761,33.55,80939.26,0.0,-0.9416,0.00012,3.41289]
[1778445190499,33.56,80932.82,0.0,-0.94234,0.00012,3.37852]
[1778445191506,33.56,80932.12,0.0,-0.9424,0.00012,3.37565]
[1778445193531,33.61,80918.5,0.0,-0.94371,0.00012,3.31431]
[1778445194537,33.61,80908.14,0.0,-0.9449,0.00011,3.25876]
[1778445195555,33.66,80901.1,0.0,-0.94545,0.00011,3.23252]
[1778445196553,33.68,80889.65,0.0,-0.94658,0.00011,3.17888]
[1778445197558,33.71,80883.17,0.0,-0.94714,0.00011,3.15254]
[1778445198837,33.75,80900.5,0.0,-0.94504,0.00011,3.25166]
[1778445199576,33.8,80912.18,0.0,-0.94345,0.00012,3.32622]
[1778445200593,33.84,80920.96,0.0,-0.94219,0.00012,3.38461]
[1778445201587,33.88,80920.96,0.0,-0.94198,0.00012,3.39437]
[1778445202594,33.88,80924.97,0.0,-0.94149,0.00012,3.41705]
[1778445204608,33.92,80917.19,0.0,-0.9422,0.00012,3.38412]
[1778445205616,33.96,80911.39,0.0,-0.94266,0.00012,3.36265]
[1778445206630,33.96,80918.51,0.0,-0.94183,0.00012,3.4011]
[1778445207632,33.97,80919.67,0.0,-0.94166,0.00012,3.40911]
[1778445208909,33.97,80908.65,0.0,-0.94294,0.00012,3.34964]
[1778445209643,33.97,80908.65,0.0,-0.94292,0.00012,3.35058]
[1778445214680,34.06,80904.42,0.0,-0.94308,0.00011,3.34083]
[1778445219718,34.14,80909.36,0.0,-0.94205,0.00012,3.38854]
[1778445222738,34.15,80913.02,0.0,-0.94156,0.00012,3.41074]
[1778445227773,34.17,80914.57,0.0,-0.9413,0.00012,3.42311]
[1778445232808,34.19,80924.83,0.0,-0.94,0.00012,3.48279]
[1778445233814,34.19,80929.02,0.0,-0.93948,0.00012,3.50642]
[1778445236835,34.2,80936.48,0.0,-0.93854,0.00012,3.54939]
[1778445240867,34.2,80942.42,0.0,-0.93776,0.00012,3.58457]
[1778445243884,34.21,80949.96,0.0,-0.93679,0.00012,3.62858]
[1778445244900,34.21,80955.69,0.0,-0.93607,0.00013,3.66068]
[1778445245906,34.21,80958.74,0.0,-0.93568,0.00013,3.67823]
[1778445249197,34.22,80967.02,0.0,-0.93461,0.00013,3.72605]
[1778445254969,34.23,80967.63,0.0,-0.93449,0.00013,3.73129]
[1778445260018,34.23,80971.82,0.0,-0.93393,0.00013,3.75653]
[1778445263025,34.23,80978.25,0.0,-0.93308,0.00013,3.79399]
[1778445266052,34.24,80981.9,0.0,-0.93259,0.00013,3.81568]
[1778445271082,34.24,80985.6,0.0,-0.93224,0.00013,3.82852]
[1778445276118,34.24,80983.06,0.0,-0.93255,0.00013,3.81471]
[1778445281153,34.25,80983.68,0.0,-0.93245,0.00013,3.81912]
[1778445285180,34.26,80978.21,0.0,-0.93309,0.00013,3.7906]
[1778445286191,34.26,80972.54,0.0,-0.93381,0.00013,3.75898]
[1778445287194,34.26,80972.56,0.0,-0.93379,0.00013,3.7599]
[1778445292231,34.27,80968.45,0.0,-0.93428,0.00013,3.73783]
[1778445296258,34.27,80956.35,0.0,-0.93579,0.00013,3.67073]
[1778445297266,34.28,80949.82,0.0,-0.93659,0.00012,3.63456]
[1778445299279,34.28,80949.17,0.0,-0.93666,0.00012,3.6318]
[1778445304316,34.29,80943.2,0.0,-0.93734,0.00012,3.60094]
[1778445307338,34.3,80934.23,0.0,-0.93839,0.00012,3.55334]
[1778445309351,34.3,80933.91,0.0,-0.9384,0.00012,3.55275]
[1778445311368,34.31,80928.88,0.0,-0.93899,0.00012,3.52627]
[1778445313379,34.31,80926.75,0.0,-0.93921,0.00012,3.51587]
[1778445317408,34.36,80938.11,0.0,-0.93758,0.00012,3.58982]
[1778445318415,34.39,80939.64,0.0,-0.9372,0.00012,3.60698]
[1778445323450,34.55,80953.57,0.0,-0.93458,0.00013,3.7239]
[1778445324456,34.55,80960.19,0.0,-0.93373,0.00013,3.76184]
[1778445325463,34.55,80960.03,0.0,-0.93375,0.00013,3.76115]
[1778445330498,34.56,80960.13,0.0,-0.93371,0.00013,3.76278]
[1778445335533,34.56,80967.86,0.0,-0.93284,0.00013,3.79862]
[1778445336541,34.56,80969.74,0.0,-0.93259,0.00013,3.80947]
[1778445341575,34.57,80969.35,0.0,-0.93262,0.00013,3.808]
[1778445344596,34.57,80974.57,0.0,-0.9319,0.00013,3.83975]
[1778445346610,34.58,80980.77,0.0,-0.93109,0.00013,3.87546]
[1778445347618,34.58,80984.06,0.0,-0.93064,0.00013,3.89497]
[1778445352655,34.58,80981.95,0.0,-0.93088,0.00013,3.88456]
[1778445353659,34.58,80973.61,0.0,-0.93197,0.00013,3.83682]
[1778445354666,34.59,80973.84,0.0,-0.93192,0.00013,3.83877]
[1778445358694,34.59,80982.48,0.0,-0.93078,0.00013,3.88864]
[1778445360712,34.59,80983.59,0.0,-0.93064,0.00013,3.89506]
[1778445361715,34.59,80975.99,0.0,-0.93163,0.00013,3.85147]
[1778445362722,34.59,80966.48,0.0,-0.93286,0.00013,3.79736]
[1778445363729,34.59,80959.76,0.0,-0.93372,0.00013,3.75949]
[1778445364735,34.59,80959.93,0.0,-0.93369,0.00013,3.76067]
[1778445366760,34.59,80968.81,0.0,-0.93255,0.00013,3.8114]
[1778445367762,34.6,80983.65,0.0,-0.93059,0.00013,3.89699]
[1778445368768,34.6,80989.47,0.0,-0.92981,0.00013,3.93111]
[1778445370042,34.6,80983.68,0.0,-0.93057,0.00013,3.89815]
[1778445371792,34.6,80980.25,0.0,-0.93102,0.00013,3.87845]
[1778445374810,34.6,80973.9,0.0,-0.93184,0.00013,3.84225]
[1778445375817,34.6,80970.77,0.0,-0.93224,0.00013,3.82462]
[1778445377831,34.6,80964.65,0.0,-0.93303,0.00013,3.79019]
[1778445378839,34.6,80955.93,0.0,-0.93414,0.00013,3.74095]
[1778445380132,34.6,80951.95,0.0,-0.93464,0.00013,3.71884]
[1778445382877,34.61,80950.35,0.0,-0.93482,0.00013,3.7107]
[1778445387903,34.61,80957.48,0.0,-0.93389,0.00013,3.75212]
[1778445388908,34.61,80961.83,0.0,-0.93333,0.00013,3.77688]
[1778445390928,34.61,80964.31,0.0,-0.933,0.00013,3.79126]
[1778445391936,34.61,80969.22,0.0,-0.93251,0.00013,3.81022]
[1778445393950,34.62,80971.11,0.0,-0.93226,0.00013,3.8212]
[1778445395966,34.62,80978.86,0.0,-0.93124,0.00013,3.86569]
[1778445396972,34.62,80982.81,0.0,-0.93071,0.00013,3.88894]
[1778445398984,34.62,80991.3,0.0,-0.92957,0.00013,3.93841]
[1778445404021,34.62,80991.87,0.0,-0.92948,0.00013,3.94241]
[1778445409056,34.63,80997.67,0.0,-0.92866,0.00013,3.97786]
[1778445411074,34.63,80999.19,0.0,-0.92844,0.00014,3.98752]
[1778445413093,34.64,81007.15,0.0,-0.92735,0.00014,4.03423]
[1778445415102,34.64,81016.86,0.0,-0.92599,0.00014,4.09239]
[1778445416109,34.64,81021.55,0.0,-0.92532,0.00014,4.12078]
[1778445418124,34.65,81025.88,0.0,-0.92469,0.00014,4.14771]
[1778445423160,34.66,81029.57,0.0,-0.9241,0.00014,4.17258]
[1778445426181,34.67,81037.18,0.0,-0.92298,0.00014,4.21964]
[1778445428195,34.67,81042.69,0.0,-0.92217,0.00014,4.25363]
[1778445433231,34.68,81045.75,0.0,-0.92168,0.00014,4.27412]
[1778445438265,34.68,81045.63,0.0,-0.92165,0.00014,4.27526]
[1778445442294,34.69,81050.73,0.0,-0.92088,0.00015,4.30747]
[1778445444310,34.69,81042.22,0.0,-0.92208,0.00014,4.25715]
[1778445449344,34.7,81046.21,0.0,-0.92146,0.00014,4.28314]
[1778445450636,34.7,81053.91,0.0,-0.92034,0.00015,4.33]
[1778445455389,34.71,81057.73,0.0,-0.9199,0.00015,4.34486]
[1778445457402,34.71,81066.43,0.0,-0.9186,0.00015,4.39839]
[1778445459417,34.71,81069.02,0.0,-0.91821,0.00015,4.41461]
[1778445460706,34.71,81074.13,0.0,-0.91744,0.00015,4.44626]
[1778445466467,34.72,81070.89,0.0,-0.9179,0.00015,4.42707]
[1778445467473,34.72,81064.48,0.0,-0.91885,0.00015,4.38803]
[1778445469486,34.72,81061.66,0.0,-0.91926,0.00015,4.37123]
[1778445474521,34.72,81060.91,0.0,-0.91934,0.00015,4.36791]
[1778445479559,34.73,81061.04,0.0,-0.91929,0.00015,4.37024]
[1778445484595,34.73,81060.64,0.0,-0.91932,0.00015,4.36885]
[1778445486617,34.74,81051.82,0.0,-0.9206,0.00015,4.31584]
[1778445487617,34.74,81044.23,0.0,-0.92169,0.00014,4.27035]
[1778445488626,34.74,81039.58,0.0,-0.92236,0.00014,4.24264]
[1778445489631,34.74,81048.07,0.0,-0.92112,0.00015,4.29417]
[1778445490638,34.74,81048.55,0.0,-0.92104,0.00015,4.29745]
[1778445495673,34.75,81047.75,0.0,-0.92111,0.00014,4.29446]
[1778445501717,34.76,81049.13,0.0,-0.92086,0.00015,4.30491]
[1778445506750,34.76,81048.52,0.0,-0.92091,0.00015,4.30294]
[1778445511786,34.77,81053.96,0.0,-0.92023,0.00015,4.32791]
[1778445516821,34.78,81055.38,0.0,-0.91999,0.00015,4.33793]
[1778445518834,34.78,81050.02,0.0,-0.92077,0.00015,4.30559]
[1778445522862,34.77,81055.18,0.0,-0.92003,0.00015,4.33645]
[1778445527897,34.78,81059.35,0.0,-0.91938,0.00015,4.36305]
[1778445529911,34.78,81053.92,0.0,-0.92017,0.00015,4.33062]
[1778445533939,34.79,81059.51,0.0,-0.91932,0.00015,4.36565]
[1778445538974,34.79,81056.54,0.0,-0.91972,0.00015,4.34893]
[1778445541269,34.79,81063.39,0.0,-0.9187,0.00015,4.3911]
[1778445547031,34.8,81066.42,0.0,-0.91822,0.00015,4.41083]
[1778445551340,34.8,81058.89,0.0,-0.91932,0.00015,4.36568]
[1778445553074,34.8,81057.3,0.0,-0.91954,0.00015,4.35644]
[1778445558109,34.81,81057.53,0.0,-0.91947,0.00015,4.35912]
[1778445563163,34.81,81011.5,0.0,-0.92605,0.00014,4.08357]
[1778445564170,34.81,80999.62,0.0,-0.92767,0.00014,4.01436]
[1778445565177,34.81,81006.41,0.0,-0.92674,0.00014,4.05417]
[1778445570215,34.82,81009.74,0.0,-0.92623,0.00014,4.076]
[1778445574247,34.82,81004.4,0.0,-0.92707,0.00014,4.03722]
[1778445579280,34.83,81005.09,0.0,-0.92693,0.00014,4.04322]
[1778445584316,34.84,81004.99,0.0,-0.9269,0.00014,4.04436]
[1778445586336,34.84,80983.4,0.0,-0.92982,0.00013,3.91901]
[1778445587338,34.84,80974.94,0.0,-0.93093,0.00013,3.8706]
[1778445591641,34.84,80969.87,0.0,-0.93159,0.00013,3.8419]
[1778445597406,34.84,80975.09,0.0,-0.9309,0.00013,3.87187]
[1778445601711,34.84,80983.52,0.0,-0.92979,0.00013,3.92014]
[1778445606472,34.84,80965.69,0.0,-0.93213,0.00013,3.81835]
[1778445607477,34.84,80956.06,0.0,-0.93336,0.00013,3.76422]
[1778445609491,34.84,80964.36,0.0,-0.93229,0.00013,3.81128]
[1778445614528,34.84,80972.57,0.0,-0.93121,0.00013,3.85821]
[1778445615535,34.84,80977.59,0.0,-0.93056,0.00013,3.88683]
[1778445620571,34.84,80979.04,0.0,-0.93037,0.00013,3.89502]
[1778445625605,34.85,80982.59,0.0,-0.92986,0.00013,3.91721]
[1778445630644,34.86,80989.24,0.0,-0.92893,0.00013,3.95728]
[1778445631922,34.86,80992.64,0.0,-0.92861,0.00013,3.96825]
[1778445637704,34.86,80997.51,0.0,-0.92792,0.00014,3.99782]
[1778445640720,34.87,81006.34,0.0,-0.92671,0.00014,4.04971]
[1778445641724,34.87,81010.65,0.0,-0.9261,0.00014,4.07531]
[1778445643738,34.87,81012.87,0.0,-0.92579,0.00014,4.08856]
[1778445648772,34.87,81007.78,0.0,-0.92648,0.00014,4.05934]
[1778445649782,34.87,81001.75,0.0,-0.9273,0.00014,4.02431]
[1778445650786,34.87,81000.13,0.0,-0.92752,0.00014,4.01508]
[1778445655822,34.88,80998.78,0.0,-0.92767,0.00014,4.00829]
[1778445660856,34.88,80996.15,0.0,-0.928,0.00014,3.99419]
[1778445665891,34.89,80994.87,0.0,-0.92815,0.00013,3.98803]
[1778445669920,34.89,80986.64,0.0,-0.92924,0.00013,3.94112]
[1778445670926,34.89,80984.82,0.0,-0.92948,0.00013,3.93055]
[1778445675961,34.89,80984.2,0.0,-0.92957,0.00013,3.92658]
[1778445680996,34.89,80986.92,0.0,-0.92922,0.00013,3.9418]
[1778445686034,34.88,80985.26,0.0,-0.92945,0.00013,3.93183]
[1778445691072,34.88,80982.13,0.0,-0.93002,0.00013,3.90442]
[1778445696105,34.88,80983.24,0.0,-0.92988,0.00013,3.9106]
[1778445701141,34.88,80983.46,0.0,-0.92985,0.00013,3.91172]
[1778445702530,34.88,80988.89,0.0,-0.92913,0.00013,3.94283]
[1778445708188,34.88,80987.39,0.0,-0.92934,0.00013,3.93379]
[1778445714230,34.88,80987.15,0.0,-0.92938,0.00013,3.93186]
[1778445719266,34.88,80991.69,0.0,-0.92879,0.00013,3.95754]
[1778445725307,34.87,80993.68,0.0,-0.92854,0.00013,3.96822]
[1778445730343,34.87,80993.06,0.0,-0.92864,0.00013,3.96392]
[1778445732745,34.87,80983.75,0.0,-0.92989,0.00013,3.91]
[1778445738399,34.87,80975.3,0.0,-0.93101,0.00013,3.86145]
[1778445739406,34.87,80972.49,0.0,-0.93138,0.00013,3.8455]
[1778445746456,34.87,80972.32,0.0,-0.93139,0.00013,3.84501]
[1778445751491,34.87,80976.09,0.0,-0.93103,0.00013,3.8576]
[1778445756525,34.87,80975.35,0.0,-0.93113,0.00013,3.85361]
[1778445761560,34.87,80975.08,0.0,-0.93116,0.00013,3.85232]
[1778445766596,34.87,80974.54,0.0,-0.93122,0.00013,3.84957]
[1778445771630,34.87,80975.7,0.0,-0.93106,0.00013,3.85643]
[1778445776665,34.88,80974.0,0.0,-0.93128,0.00013,3.84706]
[1778445783100,34.88,80974.24,0.0,-0.93124,0.00013,3.84882]
[1778445788750,34.88,80974.08,0.0,-0.93125,0.00013,3.84832]
[1778445793784,34.88,80971.64,0.0,-0.93156,0.00013,3.83483]
[1778445796805,34.88,80964.77,0.0,-0.93244,0.00013,3.79632]
[1778445799830,34.88,80953.12,0.0,-0.93392,0.00013,3.73133]
[1778445800836,34.88,80932.25,0.0,-0.93652,0.00012,3.61594]
[1778445801845,34.89,80921.51,0.0,-0.93782,0.00012,3.55766]
[1778445802854,34.89,80918.77,0.0,-0.93813,0.00012,3.54328]
[1778445807893,34.9,80915.74,0.0,-0.93844,0.00012,3.52949]
[1778445812925,34.91,80913.12,0.0,-0.93883,0.00012,3.50925]
[1778445817956,34.92,80911.09,0.0,-0.93901,0.00012,3.50114]
[1778445822990,34.93,80914.83,0.0,-0.9385,0.00012,3.52414]
[1778445828031,34.95,80914.91,0.0,-0.93843,0.00012,3.52729]
[1778445833065,34.96,80915.25,0.0,-0.93833,0.00012,3.53178]
[1778445838100,34.97,80913.04,0.0,-0.93854,0.00012,3.52252]
[1778445841122,34.97,80907.32,0.0,-0.93918,0.00012,3.49338]
[1778445843167,34.98,80912.45,0.0,-0.93854,0.00012,3.52212]
[1778445848177,34.99,80903.06,0.0,-0.9396,0.00012,3.47433]
[1778445849186,34.99,80901.92,0.0,-0.93972,0.00012,3.46884]
[1778445851198,35.0,80896.54,0.0,-0.94032,0.00012,3.44139]
[1778445852204,35.0,80882.22,0.0,-0.94196,0.00011,3.36633]
[1778445853246,35.0,80879.54,0.0,-0.94225,0.00011,3.35304]
[1778445855233,35.01,80864.99,0.0,-0.94386,0.00011,3.2789]
[1778445856238,35.01,80867.67,0.0,-0.94354,0.00011,3.29366]
[1778445858252,35.02,80875.64,0.0,-0.9426,0.00011,3.33684]
[1778445862283,35.03,80865.1,0.0,-0.94372,0.00011,3.28525]
[1778445863689,35.04,80867.33,0.0,-0.94345,0.00011,3.29767]
[1778445868326,35.06,80873.72,0.0,-0.94264,0.00011,3.33512]
[1778445870343,35.07,80860.98,0.0,-0.94401,0.00011,3.27157]
[1778445871349,35.07,80851.31,0.0,-0.94521,0.00011,3.21344]
[1778445872357,35.07,80849.5,0.0,-0.94539,0.00011,3.20518]
[1778445875378,35.16,80846.58,0.0,-0.94525,0.00011,3.21142]
[1778445877393,35.17,80836.35,0.0,-0.94631,0.00011,3.16163]
[1778445878407,35.21,80835.75,0.0,-0.94615,0.00011,3.16914]
[1778445879407,35.31,80814.95,0.0,-0.94787,0.0001,3.08753]
[1778445880417,35.31,80808.28,0.0,-0.94857,0.0001,3.05467]
[1778445881423,35.36,80810.53,0.0,-0.94808,0.0001,3.07779]
[1778445882428,35.41,80815.91,0.0,-0.94727,0.0001,3.11601]
[1778445883829,35.46,80813.28,0.0,-0.94731,0.0001,3.11395]
[1778445886454,35.6,80814.52,0.0,-0.94649,0.00011,3.15235]
[1778445887463,35.6,80806.57,0.0,-0.9473,0.0001,3.11404]
[1778445888471,35.65,80803.23,0.0,-0.94742,0.0001,3.10835]
[1778445890483,35.74,80808.33,0.0,-0.94644,0.00011,3.15468]
[1778445893901,35.79,80797.12,0.0,-0.94735,0.0001,3.11161]
[1778445895522,35.84,80792.55,0.0,-0.94757,0.0001,3.10079]
[1778445896533,35.89,80786.34,0.0,-0.94799,0.0001,3.08118]
[1778445897538,35.94,80785.91,0.0,-0.9478,0.0001,3.09001]
[1778445901572,36.03,80780.78,0.0,-0.94785,0.0001,3.08735]
[1778445902584,36.12,80751.51,0.0,-0.95039,0.0001,2.96586]
[1778445903999,36.12,80753.26,0.0,-0.95021,0.0001,2.97476]
[1778445905611,36.12,80728.57,0.0,-0.95258,9e-05,2.86022]
[1778445906617,36.17,80721.06,0.0,-0.95307,9e-05,2.83609]
[1778445908641,36.17,80713.8,0.0,-0.95372,9e-05,2.80399]
[1778445910682,36.17,80702.27,0.0,-0.95477,9e-05,2.75246]
[1778445911663,36.18,80713.32,0.0,-0.95374,9e-05,2.80345]
[1778445912672,36.22,80724.0,0.0,-0.95253,9e-05,2.86214]
[1778445914065,36.27,80717.0,0.0,-0.953,9e-05,2.83946]
[1778445914684,36.31,80717.0,0.0,-0.95279,9e-05,2.84944]
[1778445916700,36.36,80708.6,0.0,-0.95336,9e-05,2.8215]
[1778445917707,36.36,80701.81,0.0,-0.95398,9e-05,2.79131]
[1778445919723,36.37,80687.66,0.0,-0.95524,9e-05,2.72916]
[1778445920799,36.37,80676.35,0.0,-0.95623,9e-05,2.67993]
[1778445921775,36.37,80666.73,0.0,-0.95707,9e-05,2.63794]
[1778445922770,36.38,80647.82,0.0,-0.95865,8e-05,2.55831]
[1778445924141,36.38,80639.51,0.0,-0.95933,8e-05,2.52402]
[1778445925811,36.39,80649.94,0.0,-0.95844,8e-05,2.56919]
[1778445926808,36.46,80657.35,0.0,-0.95748,9e-05,2.61754]
[1778445929830,36.51,80645.42,0.0,-0.9583,8e-05,2.57579]
[1778445930854,36.51,80639.13,0.0,-0.95882,8e-05,2.54998]
[1778445932860,36.55,80649.21,0.0,-0.9579,9e-05,2.59423]
[1778445934221,36.59,80684.04,0.0,-0.95471,9e-05,2.75282]
[1778445934871,36.64,80684.04,0.0,-0.95448,9e-05,2.76397]
[1778445935888,36.68,80695.32,0.0,-0.95324,9e-05,2.82462]
[1778445936887,36.74,80708.61,0.0,-0.95173,9e-05,2.89793]
[1778445939908,36.84,80699.32,0.0,-0.95215,9e-05,2.87766]
[1778445941922,36.93,80693.59,0.0,-0.9523,9e-05,2.87]
[1778445942929,36.93,80686.89,0.0,-0.95292,9e-05,2.84022]
[1778445944294,36.95,80700.62,0.0,-0.95156,9e-05,2.90585]
[1778445944944,36.96,80700.62,0.0,-0.9515,9e-05,2.9088]
[1778445946957,37.03,80709.76,0.0,-0.9503,0.0001,2.96635]
[1778445951994,37.15,80714.73,0.0,-0.94926,0.0001,3.01594]
[1778445954008,37.25,80718.43,0.0,-0.94844,0.0001,3.05495]
[1778445959044,37.34,80702.28,0.0,-0.9496,0.0001,2.99943]
[1778445960050,37.37,80695.95,0.0,-0.95007,0.0001,2.97693]
[1778445961060,37.4,80702.07,0.0,-0.94934,0.0001,3.0119]
[1778445962065,37.45,80709.56,0.0,-0.94838,0.0001,3.0574]
[1778445963072,37.46,80712.36,0.0,-0.94809,0.0001,3.07143]
[1778445964079,37.46,80702.46,0.0,-0.94903,0.0001,3.02657]
[1778445965086,37.49,80693.55,0.0,-0.94976,0.0001,2.99168]
[1778445966093,37.52,80688.51,0.0,-0.9501,9e-05,2.97517]
[1778445969113,37.61,80687.8,0.0,-0.94975,0.0001,2.99169]
[1778445972135,37.67,80669.87,0.0,-0.95118,9e-05,2.92301]
[1778445973142,37.67,80661.69,0.0,-0.95193,9e-05,2.88664]
[1778445974149,37.67,80663.56,0.0,-0.95176,9e-05,2.89521]
[1778445978176,37.67,80669.74,0.0,-0.95116,9e-05,2.92382]
[1778445979183,37.67,80663.39,0.0,-0.95175,9e-05,2.89562]
[1778445980191,37.67,80659.28,0.0,-0.95212,9e-05,2.87756]
[1778445984237,37.68,80646.84,0.0,-0.95323,9e-05,2.82343]
[1778445985239,37.68,80618.22,0.0,-0.95574,9e-05,2.69991]
[1778445986241,37.68,80602.7,0.0,-0.95704,8e-05,2.63531]
[1778445987252,37.69,80595.88,0.0,-0.9576,8e-05,2.60751]
[1778445989257,37.69,80602.57,0.0,-0.95701,8e-05,2.63679]
[1778445991271,37.7,80608.61,0.0,-0.9566,8e-05,2.65563]
[1778445993286,37.71,80618.09,0.0,-0.95576,9e-05,2.69693]
[1778445995299,37.71,80627.54,0.0,-0.95492,9e-05,2.73838]
[1778445998320,37.72,80636.0,0.0,-0.95415,9e-05,2.77636]
[1778446002347,37.73,80625.06,0.0,-0.95507,9e-05,2.73099]
[1778446003357,37.73,80610.6,0.0,-0.95631,9e-05,2.67003]
[1778446004363,37.73,80631.98,0.0,-0.95445,9e-05,2.76187]
[1778446005369,37.73,80654.91,0.0,-0.95238,9e-05,2.86285]
[1778446006376,37.74,80660.08,0.0,-0.9519,9e-05,2.88605]
[1778446008390,37.74,80653.06,0.0,-0.95253,9e-05,2.85559]
[1778446009396,37.74,80662.06,0.0,-0.9517,9e-05,2.89576]
[1778446011412,37.74,80667.85,0.0,-0.95115,9e-05,2.92208]
[1778446016446,37.75,80672.18,0.0,-0.95073,9e-05,2.94258]
[1778446017454,37.75,80656.63,0.0,-0.95216,9e-05,2.87346]
[1778446018461,37.75,80651.55,0.0,-0.95262,9e-05,2.85134]
[1778446020476,37.75,80658.29,0.0,-0.95199,9e-05,2.8818]
[1778446021483,37.75,80636.85,0.0,-0.95391,9e-05,2.78793]
[1778446022494,37.76,80615.92,0.0,-0.95573,9e-05,2.69838]
[1778446023498,37.76,80602.73,0.0,-0.95684,8e-05,2.64323]
[1778446024505,37.76,80591.55,0.0,-0.95776,8e-05,2.59725]
[1778446025511,37.77,80582.75,0.0,-0.95847,8e-05,2.56165]
[1778446026516,37.8,80593.5,0.0,-0.95743,8e-05,2.61387]
[1778446027529,37.84,80603.04,0.0,-0.95649,8e-05,2.6607]
[1778446028532,37.84,80616.36,0.0,-0.95534,9e-05,2.71773]
[1778446029538,37.84,80628.58,0.0,-0.95426,9e-05,2.7707]
[1778446030545,37.84,80632.17,0.0,-0.95394,9e-05,2.78668]
[1778446032564,37.85,80626.12,0.0,-0.95445,9e-05,2.76138]
[1778446033572,37.85,80631.03,0.0,-0.95401,9e-05,2.78304]
[1778446035008,37.86,80640.4,0.0,-0.95316,9e-05,2.82463]
[1778446036592,37.86,80647.38,0.0,-0.95252,9e-05,2.85559]
[1778446037599,37.86,80649.9,0.0,-0.95229,9e-05,2.867]
[1778446041628,37.86,80655.52,0.0,-0.95175,9e-05,2.89297]
[1778446045079,37.87,80664.18,0.0,-0.95094,9e-05,2.93242]
[1778446046670,37.87,80671.5,0.0,-0.95025,9e-05,2.96547]
[1778446047671,37.87,80674.54,0.0,-0.94996,9e-05,2.97932]
[1778446049687,37.87,80664.41,0.0,-0.9509,9e-05,2.93396]
[1778446050692,37.87,80664.29,0.0,-0.95091,9e-05,2.9336]
[1778446051699,37.87,80677.18,0.0,-0.94982,9e-05,2.98355]
[1778446052707,37.87,80679.39,0.0,-0.94961,9e-05,2.99364]
[1778446055152,37.87,80675.1,0.0,-0.95001,9e-05,2.97444]
[1778446056738,37.87,80671.94,0.0,-0.95031,9e-05,2.96028]
[1778446058758,37.88,80621.14,0.0,-0.95489,9e-05,2.73784]
[1778446059760,37.88,80607.23,0.0,-0.95608,9e-05,2.67916]
[1778446060765,37.88,80613.02,0.0,-0.95557,9e-05,2.70424]
[1778446061774,37.88,80614.21,0.0,-0.95546,9e-05,2.70982]
[1778446066808,37.9,80615.66,0.0,-0.95528,9e-05,2.71856]
[1778446070840,37.91,80622.45,0.0,-0.95465,9e-05,2.74961]
[1778446071843,37.91,80623.49,0.0,-0.95455,9e-05,2.75453]
[1778446073857,37.91,80632.72,0.0,-0.95372,9e-05,2.79525]
[1778446075307,37.92,80614.95,0.0,-0.95526,9e-05,2.71971]
[1778446076878,37.92,80610.03,0.0,-0.95567,9e-05,2.69932]
[1778446078892,37.92,80608.27,0.0,-0.9558,9e-05,2.69297]
[1778446080920,37.93,80599.75,0.0,-0.9565,8e-05,2.65819]
[1778446081923,37.93,80594.68,0.0,-0.95691,8e-05,2.63758]
[1778446083940,37.94,80586.7,0.0,-0.95755,8e-05,2.6057]
[1778446085372,37.95,80579.98,0.0,-0.95808,8e-05,2.57936]
[1778446088981,37.96,80570.02,0.0,-0.95884,8e-05,2.54079]
[1778446089982,37.96,80567.57,0.0,-0.95902,8e-05,2.5316]
[1778446091995,37.97,80576.97,0.0,-0.95823,8e-05,2.57151]
[1778446093008,38.0,80579.8,0.0,-0.95786,8e-05,2.59028]
[1778446094012,38.01,80570.5,0.0,-0.9586,8e-05,2.55288]
[1778446095458,38.01,80546.77,0.0,-0.96047,8e-05,2.4581]
[1778446096068,38.01,80546.77,0.0,-0.96046,8e-05,2.45888]
[1778446097066,38.02,80506.69,0.0,-0.96347,7e-05,2.30391]
[1778446098073,38.07,80502.35,0.0,-0.96357,7e-05,2.29847]
[1778446099088,38.13,80513.55,0.0,-0.96253,7e-05,2.35235]
[1778446100107,38.18,80520.24,0.0,-0.96183,8e-05,2.38845]
[1778446101096,38.23,80530.24,0.0,-0.96087,8e-05,2.43718]
[1778446102104,38.28,80528.58,0.0,-0.96083,8e-05,2.43954]
[1778446103111,38.28,80514.07,0.0,-0.96191,8e-05,2.38389]
[1778446104127,38.33,80510.74,0.0,-0.96197,7e-05,2.38063]
[1778446105535,38.43,80492.1,0.0,-0.96297,7e-05,2.32884]
[1778446107143,38.48,80493.43,0.0,-0.96268,7e-05,2.34416]
[1778446111173,38.77,80497.29,0.0,-0.9614,8e-05,2.40792]
[1778446112183,38.77,80488.61,0.0,-0.96204,7e-05,2.3747]
[1778446113188,38.83,80486.17,0.0,-0.962,7e-05,2.37695]
[1778446114194,38.89,80493.69,0.0,-0.96121,8e-05,2.41728]
[1778446115606,38.95,80519.61,0.0,-0.95899,8e-05,2.53008]
[1778446116209,39.01,80519.61,0.0,-0.95875,8e-05,2.54185]
[1778446117215,39.07,80526.1,0.0,-0.958,8e-05,2.57942]
[1778446118222,39.12,80522.68,0.0,-0.95805,8e-05,2.57687]
[1778446120239,39.23,80522.28,0.0,-0.95764,8e-05,2.59743]
[1778446123256,39.39,80522.17,0.0,-0.95702,8e-05,2.62811]
[1778446125270,39.49,80525.72,0.0,-0.95632,8e-05,2.66238]
[1778446128293,39.63,80531.52,0.0,-0.95528,8e-05,2.71365]
[1778446130306,39.72,80525.52,0.0,-0.95543,8e-05,2.70631]
[1778446132319,39.8,80524.34,0.0,-0.95517,8e-05,2.71872]
[1778446133327,39.81,80529.62,0.0,-0.95473,8e-05,2.74054]
[1778446135341,39.81,80531.55,0.0,-0.95456,8e-05,2.74898]
[1778446140383,39.81,80536.07,0.0,-0.95415,8e-05,2.76889]
[1778446141393,39.82,80538.6,0.0,-0.95393,8e-05,2.77953]
[1778446142399,39.82,80507.4,0.0,-0.95648,8e-05,2.65394]
[1778446143402,39.82,80491.52,0.0,-0.95775,8e-05,2.59096]
[1778446144409,39.82,80488.07,0.0,-0.95801,8e-05,2.57791]
[1778446146436,39.83,80472.17,0.0,-0.95922,8e-05,2.51711]
[1778446147433,39.86,80462.12,0.0,-0.95986,8e-05,2.48457]
[1778446148440,39.9,80451.18,0.0,-0.96055,7e-05,2.44952]
[1778446149447,39.9,80440.37,0.0,-0.96133,7e-05,2.40956]
[1778446150456,39.95,80430.97,0.0,-0.96184,7e-05,2.38345]
[1778446151466,39.99,80418.81,0.0,-0.96254,7e-05,2.34724]
[1778446153482,40.09,80400.58,0.0,-0.96347,7e-05,2.29881]
[1778446155497,40.18,80410.07,0.0,-0.96247,7e-05,2.35079]
[1778446157507,40.27,80399.68,0.0,-0.96286,7e-05,2.33019]
[1778446159524,40.32,80405.47,0.0,-0.96229,7e-05,2.35985]
[1778446160531,40.38,80394.99,0.0,-0.96279,7e-05,2.33365]
[1778446161539,40.39,80373.04,0.0,-0.96428,7e-05,2.25611]
[1778446163552,40.44,80377.59,0.0,-0.96378,7e-05,2.28241]
[1778446164558,40.45,80369.09,0.0,-0.96434,7e-05,2.25325]
[1778446165570,40.51,80348.39,0.0,-0.96551,7e-05,2.19153]
[1778446168598,40.68,80331.95,0.0,-0.96599,6e-05,2.16612]
[1778446169606,40.74,80300.76,0.0,-0.96776,6e-05,2.07191]
[1778446170612,40.74,80291.53,0.0,-0.96833,6e-05,2.04158]
[1778446171618,40.86,80290.8,0.0,-0.96808,6e-05,2.05305]
[1778446174653,41.04,80278.8,0.0,-0.96823,6e-05,2.04481]
[1778446175660,41.1,80273.36,0.0,-0.96837,6e-05,2.03741]
[1778446177677,41.22,80285.79,0.0,-0.96722,6e-05,2.09861]
[1778446178680,41.22,80306.41,0.0,-0.96592,6e-05,2.16737]
[1778446179691,41.27,80331.6,0.0,-0.96408,7e-05,2.264]
[1778446181716,41.28,80323.11,0.0,-0.96461,7e-05,2.23631]
[1778446183733,41.29,80306.87,0.0,-0.96563,6e-05,2.18262]
[1778446184736,41.3,80297.14,0.0,-0.96624,6e-05,2.1508]
[1778446185734,41.35,80308.63,0.0,-0.96531,6e-05,2.19934]
[1778446186744,41.41,80328.06,0.0,-0.96386,7e-05,2.27516]
[1778446187750,41.41,80335.0,0.0,-0.96338,7e-05,2.30013]
[1778446188759,41.41,80326.18,0.0,-0.96395,7e-05,2.27018]
[1778446189774,41.42,80303.25,0.0,-0.96544,6e-05,2.19244]
[1778446190777,41.48,80300.3,0.0,-0.96543,6e-05,2.19294]
[1778446192800,41.6,80308.51,0.0,-0.96449,7e-05,2.24183]
[1778446193803,41.66,80308.97,0.0,-0.96426,7e-05,2.25393]
[1778446194808,41.72,80332.95,0.0,-0.96244,7e-05,2.34788]
[1778446196268,41.77,80339.08,0.0,-0.96181,7e-05,2.38026]
[1778446198895,41.85,80333.1,0.0,-0.96197,7e-05,2.37194]
[1778446199871,41.85,80338.34,0.0,-0.96161,7e-05,2.39051]
[1778446201501,41.91,80343.04,0.0,-0.96107,7e-05,2.418]
[1778446201906,41.91,80332.19,0.0,-0.96182,7e-05,2.3794]
[1778446202926,41.91,80279.85,0.0,-0.9653,6e-05,2.1991]
[1778446204929,41.94,80283.09,0.0,-0.96497,6e-05,2.21627]
[1778446206352,42.06,80290.5,0.0,-0.96409,7e-05,2.26198]
[1778446211987,42.3,80287.89,0.0,-0.96344,7e-05,2.29555]
[1778446212985,42.3,80298.86,0.0,-0.9627,7e-05,2.33402]
[1778446213992,42.31,80304.39,0.0,-0.96231,7e-05,2.35386]
[1778446214999,42.31,80307.55,0.0,-0.96208,7e-05,2.3655]
[1778446216435,42.32,80333.55,0.0,-0.96027,7e-05,2.45808]
[1778446217014,42.32,80333.69,0.0,-0.96024,7e-05,2.45961]
[1778446218020,42.32,80355.4,0.0,-0.95867,7e-05,2.53857]
[1778446219036,42.32,80374.07,0.0,-0.95729,7e-05,2.60774]
[1778446223058,42.33,80385.96,0.0,-0.95638,8e-05,2.65309]
[1778446224074,42.33,80391.16,0.0,-0.95598,8e-05,2.67285]
[1778446226508,42.32,80384.76,0.0,-0.9565,8e-05,2.6473]
[1778446229119,42.36,80390.51,0.0,-0.9559,8e-05,2.6765]
[1778446230121,42.36,80398.95,0.0,-0.95525,8e-05,2.70868]
[1778446231125,42.36,80401.33,0.0,-0.95519,8e-05,2.70991]
[1778446233150,42.43,80413.91,0.0,-0.95395,8e-05,2.77049]
[1778446234146,42.46,80418.01,0.0,-0.95351,8e-05,2.79162]
[1778446236584,42.51,80408.24,0.0,-0.95408,8e-05,2.76395]
[1778446238175,42.54,80405.26,0.0,-0.95421,8e-05,2.75758]
[1778446239183,42.57,80411.08,0.0,-0.95364,8e-05,2.78519]
[1778446240189,42.57,80417.76,0.0,-0.9531,8e-05,2.81159]
[1778446241198,42.57,80420.71,0.0,-0.95284,8e-05,2.82392]
[1778446243211,42.57,80426.31,0.0,-0.95238,8e-05,2.84623]
[1778446244220,42.58,80428.54,0.0,-0.95219,8e-05,2.85535]
[1778446245227,42.58,80439.14,0.0,-0.95131,8e-05,2.89756]
[1778446246654,42.58,80449.66,0.0,-0.95043,8e-05,2.93997]
[1778446252275,42.59,80455.37,0.0,-0.94992,8e-05,2.96413]
[1778446257309,42.59,80452.17,0.0,-0.95017,8e-05,2.95222]
[1778446259323,42.6,80446.61,0.0,-0.95063,8e-05,2.93042]
[1778446261369,42.6,80455.83,0.0,-0.94985,8e-05,2.96762]
[1778446262367,42.6,80483.15,0.0,-0.94749,9e-05,3.07906]
[1778446263447,42.59,80500.88,0.0,-0.94595,9e-05,3.15136]
[1778446264377,42.59,80513.75,0.0,-0.94479,9e-05,3.20511]
[1778446265382,42.59,80521.44,0.0,-0.94409,9e-05,3.23731]
[1778446266808,42.58,80530.59,0.0,-0.94326,9e-05,3.2755]
[1778446267405,42.58,80530.59,0.0,-0.94328,9e-05,3.27463]
[1778446268416,42.58,80540.04,0.0,-0.94241,9e-05,3.31471]
[1778446269425,42.57,80550.97,0.0,-0.94138,0.0001,3.36145]
[1778446270436,42.57,80558.19,0.0,-0.9407,0.0001,3.3923]
[1778446271438,42.57,80564.17,0.0,-0.94014,0.0001,3.41785]
[1778446275473,42.55,80558.24,0.0,-0.94078,0.0001,3.38855]
[1778446278489,42.53,80567.57,0.0,-0.93995,0.0001,3.42631]
[1778446280505,42.53,80575.03,0.0,-0.93925,0.0001,3.45786]
[1778446282518,42.52,80585.6,0.0,-0.93824,0.0001,3.50332]
[1778446285542,42.51,80592.56,0.0,-0.93759,0.0001,3.53205]
[1778446290583,42.49,80595.07,0.0,-0.93743,0.0001,3.53921]
[1778446295620,42.47,80596.5,0.0,-0.93752,0.0001,3.53267]
[1778446296626,42.46,80604.46,0.0,-0.93673,0.0001,3.56768]
[1778446297634,42.46,80617.66,0.0,-0.9354,0.0001,3.62665]
[1778446298642,42.45,80630.27,0.0,-0.93411,0.00011,3.68339]
[1778446299678,42.45,80631.79,0.0,-0.93397,0.00011,3.68934]
[1778446301663,42.44,80638.41,0.0,-0.93332,0.00011,3.71778]
[1778446302670,42.43,80635.47,0.0,-0.93366,0.00011,3.70313]
[1778446307703,42.4,80638.07,0.0,-0.93351,0.00011,3.70944]
[1778446308713,42.4,80632.12,0.0,-0.93417,0.00011,3.68082]
[1778446309718,42.39,80629.75,0.0,-0.93445,0.0001,3.66874]
[1778446314755,42.36,80629.27,0.0,-0.93462,0.0001,3.66107]
[1778446317776,42.35,80623.6,0.0,-0.93528,0.0001,3.6323]
[1778446319788,42.34,80616.7,0.0,-0.93603,0.0001,3.59903]
[1778446320798,42.34,80612.47,0.0,-0.93649,0.0001,3.57896]
[1778446322842,42.27,80617.83,0.0,-0.93623,0.0001,3.59041]
[1778446325855,42.13,80627.04,0.0,-0.93592,0.0001,3.60423]
[1778446326860,42.13,80640.98,0.0,-0.93449,0.00011,3.66743]
[1778446327858,42.12,80654.46,0.0,-0.93308,0.00011,3.72902]
[1778446328869,42.12,80657.26,0.0,-0.9328,0.00011,3.74104]
[1778446331885,42.1,80660.68,0.0,-0.93251,0.00011,3.75382]
[1778446333899,42.09,80666.28,0.0,-0.93195,0.00011,3.77791]
[1778446334905,42.08,80658.6,0.0,-0.93281,0.00011,3.74079]
[1778446335912,42.08,80648.19,0.0,-0.93395,0.00011,3.69123]
[1778446336919,42.07,80647.03,0.0,-0.93409,0.00011,3.68485]
[1778446340947,42.05,80635.86,0.0,-0.93536,0.0001,3.62935]
[1778446341955,42.05,80634.07,0.0,-0.93557,0.0001,3.61998]
[1778446342961,42.04,80640.35,0.0,-0.93493,0.0001,3.64801]
[1778446343968,42.04,80647.09,0.0,-0.93424,0.00011,3.67826]
[1778446344974,42.04,80644.55,0.0,-0.93453,0.00011,3.66553]
[1778446346990,42.03,80652.99,0.0,-0.93368,0.00011,3.70285]
[1778446348000,42.02,80663.37,0.0,-0.93259,0.00011,3.75034]
[1778446349003,42.02,80655.14,0.0,-0.9335,0.00011,3.71081]
[1778446350011,42.01,80652.03,0.0,-0.93386,0.00011,3.69533]
[1778446352026,42.0,80646.08,0.0,-0.93468,0.00011,3.65672]
[1778446354039,41.99,80642.85,0.0,-0.93506,0.00011,3.63997]
[1778446355047,41.99,80634.48,0.0,-0.93595,0.0001,3.60057]
[1778446356052,41.98,80628.99,0.0,-0.93654,0.0001,3.5746]
[1778446357059,41.98,80629.26,0.0,-0.93653,0.0001,3.57504]
[1778446362094,41.96,80623.49,0.0,-0.93721,0.0001,3.54488]
[1778446364111,41.95,80620.32,0.0,-0.93757,0.0001,3.52904]
[1778446366124,41.95,80615.0,0.0,-0.93814,0.0001,3.50355]
[1778446371164,41.93,80613.49,0.0,-0.93837,0.0001,3.49342]
[1778446376199,41.91,80611.6,0.0,-0.93863,0.0001,3.48161]
[1778446379221,41.9,80603.7,0.0,-0.93947,0.0001,3.44418]
[1778446383254,41.89,80584.98,0.0,-0.94137,0.0001,3.35849]
[1778446384262,41.89,80584.56,0.0,-0.94142,0.0001,3.35616]
[1778446387706,41.88,80572.07,0.0,-0.94265,0.0001,3.29992]
[1778446389399,41.87,80557.62,0.0,-0.94406,9e-05,3.2352]
[1778446391316,41.87,80589.88,0.0,-0.941,0.0001,3.37522]
[1778446392319,41.86,80595.71,0.0,-0.94044,0.0001,3.4006]
[1778446393327,41.86,80606.55,0.0,-0.93937,0.0001,3.44846]
[1778446395346,41.85,80598.96,0.0,-0.94017,0.0001,3.41251]
[1778446400374,41.83,80597.65,0.0,-0.94041,0.0001,3.40186]
[1778446405409,41.8,80599.21,0.0,-0.94037,0.0001,3.40396]
[1778446410445,41.78,80596.41,0.0,-0.94075,0.0001,3.38672]
[1778446415483,41.76,80591.91,0.0,-0.94143,0.0001,3.35337]
[1778446417915,41.75,80590.23,0.0,-0.94163,0.0001,3.34423]
[1778446419525,41.74,80599.16,0.0,-0.9408,0.0001,3.38205]
[1778446420515,41.73,80572.74,0.0,-0.94337,0.0001,3.26489]
[1778446421523,41.73,80562.69,0.0,-0.94434,9e-05,3.22057]
[1778446426557,41.71,80561.25,0.0,-0.94454,9e-05,3.21102]
[1778446429577,41.7,80554.51,0.0,-0.94521,9e-05,3.18009]
[1778446433609,41.69,80559.81,0.0,-0.94477,9e-05,3.2005]
[1778446438644,41.68,80557.83,0.0,-0.94502,9e-05,3.18893]
[1778446443682,41.66,80556.18,0.0,-0.94524,9e-05,3.17881]
[1778446448717,41.65,80558.25,0.0,-0.94511,9e-05,3.18478]
[1778446450728,41.64,80566.21,0.0,-0.9444,9e-05,3.21787]
[1778446455766,41.62,80562.04,0.0,-0.94486,9e-05,3.19666]
[1778446459795,41.61,80570.35,0.0,-0.94413,9e-05,3.23009]
[1778446460800,41.61,80578.85,0.0,-0.94334,0.0001,3.26642]
[1778446462815,41.6,80584.75,0.0,-0.94281,0.0001,3.29076]
[1778446466860,41.58,80570.09,0.0,-0.94427,9e-05,3.22378]
[1778446471896,41.57,80570.22,0.0,-0.94447,9e-05,3.21252]
[1778446473909,41.57,80562.22,0.0,-0.94523,9e-05,3.17736]
[1778446475923,41.57,80567.38,0.0,-0.94474,9e-05,3.19967]
[1778446480958,41.57,80572.59,0.0,-0.94425,9e-05,3.22223]
[1778446481966,41.57,80578.27,0.0,-0.94372,0.0001,3.24694]
[1778446482973,41.57,80581.94,0.0,-0.94337,0.0001,3.26291]
[1778446484987,41.56,80576.7,0.0,-0.94387,9e-05,3.23983]
[1778446485996,41.56,80576.14,0.0,-0.94393,9e-05,3.23733]
[1778446489017,41.56,80581.92,0.0,-0.94341,0.0001,3.26122]
[1778446491029,41.55,80586.56,0.0,-0.94299,0.0001,3.28017]
[1778446494050,41.55,80590.88,0.0,-0.9426,0.0001,3.29819]
[1778446499090,41.54,80590.78,0.0,-0.94262,0.0001,3.29702]
[1778446500092,41.54,80598.84,0.0,-0.94184,0.0001,3.33251]
[1778446501104,41.54,80601.87,0.0,-0.94155,0.0001,3.34577]
[1778446506136,41.53,80598.35,0.0,-0.94192,0.0001,3.32912]
[1778446508150,41.53,80591.37,0.0,-0.94261,0.0001,3.29786]
[1778446509157,41.53,80587.41,0.0,-0.94299,0.0001,3.28028]
[1778446515200,41.51,80588.67,0.0,-0.94295,0.0001,3.282]
[1778446520236,41.51,80598.43,0.0,-0.94202,0.0001,3.32461]
[1778446521244,41.51,80602.38,0.0,-0.94164,0.0001,3.34196]
[1778446522249,41.51,80614.94,0.0,-0.94041,0.0001,3.39758]
[1778446524265,41.5,80623.89,0.0,-0.93953,0.0001,3.43723]
[1778446529297,41.49,80624.86,0.0,-0.93947,0.0001,3.43981]
[1778446534334,41.48,80624.52,0.0,-0.93972,0.0001,3.42597]
[1778446538773,41.47,80631.36,0.0,-0.93906,0.0001,3.45559]
[1778446542388,41.45,80621.31,0.0,-0.94016,0.0001,3.40636]
[1778446547424,41.43,80626.97,0.0,-0.93969,0.0001,3.42745]
[1778446553469,41.4,80630.91,0.0,-0.93942,0.0001,3.43962]
[1778446558913,41.39,80631.94,0.0,-0.93938,0.0001,3.44139]
[1778446564548,41.37,80637.35,0.0,-0.9389,0.0001,3.46295]
[1778446569582,41.36,80641.01,0.0,-0.93859,0.0001,3.47699]
[1778446574629,41.35,80637.32,0.0,-0.93902,0.0001,3.4576]
[1778446575631,41.35,80628.53,0.0,-0.93991,0.0001,3.41769]
[1778446576643,41.34,80605.5,0.0,-0.94221,0.0001,3.31363]
[1778446577646,41.34,80605.5,0.0,-0.94222,0.0001,3.31333]
[1778446579059,41.34,80621.61,0.0,-0.94064,0.0001,3.38501]
[1778446579662,41.34,80621.61,0.0,-0.94065,0.0001,3.38461]
[1778446585703,41.32,80619.48,0.0,-0.94091,0.0001,3.37263]
[1778446587717,41.32,80611.38,0.0,-0.94173,0.0001,3.33565]
[1778446592752,41.31,80611.67,0.0,-0.94188,0.0001,3.32654]
[1778446597787,41.3,80612.55,0.0,-0.94183,0.0001,3.32882]
[1778446603829,41.29,80613.6,0.0,-0.94178,0.0001,3.33108]
[1778446609269,41.28,80615.68,0.0,-0.94161,0.0001,3.33866]
[1778446613899,41.27,80618.26,0.0,-0.94144,0.0001,3.34659]
[1778446616926,41.26,80626.24,0.0,-0.94069,0.0001,3.38038]
[1778446621957,41.23,80627.21,0.0,-0.94069,0.0001,3.3804]
[1778446625991,41.22,80621.14,0.0,-0.94135,0.0001,3.3505]
[1778446628014,41.21,80616.84,0.0,-0.94181,0.0001,3.32968]
[1778446629011,41.21,80623.18,0.0,-0.9412,0.0001,3.35728]
[1778446630022,41.21,80629.31,0.0,-0.9406,0.0001,3.38447]
[1778446633041,41.2,80634.91,0.0,-0.94007,0.0001,3.40845]
[1778446638075,41.19,80635.83,0.0,-0.94003,0.0001,3.41028]
[1778446643111,41.18,80638.14,0.0,-0.93985,0.0001,3.41846]
[1778446646132,41.17,80644.57,0.0,-0.93923,0.0001,3.44628]
[1778446650159,41.16,80648.45,0.0,-0.93888,0.0001,3.4619]
[1778446653180,41.15,80653.03,0.0,-0.93859,0.0001,3.47234]
[1778446658215,41.14,80657.04,0.0,-0.93824,0.0001,3.48795]
[1778446661240,41.13,80663.57,0.0,-0.9376,0.0001,3.5163]
[1778446666275,41.12,80667.09,0.0,-0.93725,0.0001,3.53177]
[1778446671310,41.12,80668.77,0.0,-0.9371,0.0001,3.53862]
[1778446674331,41.11,80675.57,0.0,-0.93641,0.00011,3.56883]
[1778446675338,41.11,80685.59,0.0,-0.93535,0.00011,3.61565]
[1778446676344,41.11,80691.47,0.0,-0.93472,0.00011,3.64315]
[1778446677353,41.11,80692.09,0.0,-0.93466,0.00011,3.64583]
[1778446682387,41.1,80688.41,0.0,-0.93508,0.00011,3.62723]
[1778446686416,41.09,80682.71,0.0,-0.93574,0.00011,3.59844]
[1778446691454,41.08,80682.99,0.0,-0.93576,0.00011,3.59758]
[1778446693464,41.08,80674.57,0.0,-0.93667,0.00011,3.55769]
[1778446698501,41.08,80673.07,0.0,-0.93684,0.00011,3.55008]
[1778446703534,41.08,80670.51,0.0,-0.93712,0.00011,3.53765]
[1778446704541,41.08,80677.21,0.0,-0.93642,0.00011,3.56874]
[1778446709984,41.07,80676.38,0.0,-0.93652,0.00011,3.56405]
[1778446715622,41.07,80676.25,0.0,-0.9367,0.00011,3.55364]
[1778446720657,41.06,80680.8,0.0,-0.93625,0.00011,3.57351]
[1778446725694,41.05,80686.8,0.0,-0.93566,0.00011,3.59962]
[1778446730729,41.03,80683.28,0.0,-0.93612,0.00011,3.57933]
[1778446735763,41.01,80687.38,0.0,-0.93577,0.00011,3.59482]
[1778446740798,41.0,80683.5,0.0,-0.93627,0.00011,3.57288]
[1778446745833,40.98,80684.91,0.0,-0.9362,0.00011,3.57582]
[1778446751875,40.96,80685.27,0.0,-0.93626,0.00011,3.57309]
[1778446757917,40.93,80688.32,0.0,-0.93604,0.00011,3.58299]
[1778446762952,40.92,80693.82,0.0,-0.93553,0.00011,3.60517]
[1778446768994,40.89,80696.08,0.0,-0.9354,0.00011,3.61129]
[1778446774029,40.88,80697.23,0.0,-0.93551,0.00011,3.60387]
[1778446776045,40.87,80703.84,0.0,-0.93481,0.00011,3.63423]
[1778446781080,40.87,80704.69,0.0,-0.93474,0.00011,3.63728]
[1778446786115,40.86,80707.08,0.0,-0.93451,0.00011,3.64753]
[1778446790567,40.86,80716.09,0.0,-0.93354,0.00011,3.68954]
[1778446796190,40.85,80715.46,0.0,-0.93365,0.00011,3.68469]
[1778446801231,40.84,80713.67,0.0,-0.93388,0.00011,3.67474]
[1778446802234,40.84,80702.09,0.0,-0.93515,0.00011,3.6194]
[1778446807274,40.83,80707.32,0.0,-0.93461,0.00011,3.64321]
[1778446812308,40.83,80707.17,0.0,-0.93465,0.00011,3.64125]
[1778446817346,40.82,80705.66,0.0,-0.93485,0.00011,3.63286]
[1778446822391,40.82,80705.86,0.0,-0.93485,0.00011,3.63262]
[1778446824394,40.81,80700.32,0.0,-0.93546,0.00011,3.60587]
[1778446828423,40.81,80709.84,0.0,-0.93445,0.00011,3.65022]
[1778446833459,40.8,80712.55,0.0,-0.93433,0.00011,3.6527]
[1778446836480,40.8,80721.69,0.0,-0.93334,0.00011,3.69564]
[1778446837492,40.8,80737.89,0.0,-0.93153,0.00011,3.77357]
[1778446838494,40.8,80740.18,0.0,-0.93128,0.00011,3.78427]
[1778446843529,40.78,80740.59,0.0,-0.93129,0.00011,3.784]
[1778446846556,40.78,80749.7,0.0,-0.93028,0.00011,3.82714]
[1778446847563,40.77,80744.33,0.0,-0.93092,0.00011,3.79982]
[1778446848574,40.77,80751.28,0.0,-0.93014,0.00012,3.83335]
[1778446849577,40.77,80765.26,0.0,-0.92853,0.00012,3.90172]
[1778446850583,40.77,80772.39,0.0,-0.9277,0.00012,3.93649]
[1778446851591,40.76,80776.62,0.0,-0.92722,0.00012,3.95689]
[1778446856625,40.75,80777.92,0.0,-0.92715,0.00012,3.95989]
[1778446861667,40.73,80773.44,0.0,-0.92776,0.00012,3.9341]
[1778446866702,40.71,80778.52,0.0,-0.92724,0.00012,3.9561]
[1778446871736,40.7,80774.99,0.0,-0.92774,0.00012,3.93513]
[1778446875765,40.68,80781.33,0.0,-0.92705,0.00012,3.96409]
[1778446881247,40.66,80792.76,0.0,-0.92579,0.00012,4.01721]
[1778446883821,40.66,80778.76,0.0,-0.9275,0.00012,3.94545]
[1778446884826,40.65,80778.7,0.0,-0.92752,0.00012,3.94448]
[1778446886841,40.65,80768.81,0.0,-0.92872,0.00012,3.89395]
[1778446887848,40.64,80759.57,0.0,-0.92982,0.00012,3.84712]
[1778446888855,40.64,80758.31,0.0,-0.92998,0.00012,3.84039]
[1778446893890,40.63,80770.42,0.0,-0.92878,0.00012,3.88837]
[1778446894898,40.62,80777.03,0.0,-0.92802,0.00012,3.92065]
[1778446895905,40.62,80779.96,0.0,-0.92769,0.00012,3.93464]
[1778446897918,40.61,80788.99,0.0,-0.92664,0.00012,3.97853]
[1778446899933,40.61,80790.56,0.0,-0.92649,0.00012,3.98498]
[1778446904968,40.59,80790.78,0.0,-0.92655,0.00012,3.98246]
[1778446910004,40.57,80795.12,0.0,-0.92611,0.00012,4.00077]
[1778446911450,40.57,80807.25,0.0,-0.92468,0.00012,4.06062]
[1778446914034,40.56,80797.79,0.0,-0.92587,0.00012,4.01109]
[1778446915041,40.55,80769.41,0.0,-0.92927,0.00012,3.86787]
[1778446916049,40.55,80762.39,0.0,-0.9301,0.00012,3.83264]
[1778446917055,40.55,80762.18,0.0,-0.93013,0.00012,3.83113]
[1778446922090,40.54,80758.06,0.0,-0.93066,0.00012,3.80855]
[1778446927125,40.52,80755.43,0.0,-0.93103,0.00011,3.79302]
[1778446931594,40.52,80767.9,0.0,-0.92963,0.00012,3.85281]
[1778446932167,40.51,80767.9,0.0,-0.92964,0.00012,3.85231]
[1778446933174,40.51,80781.88,0.0,-0.92801,0.00012,3.92124]
[1778446938209,40.5,80787.04,0.0,-0.92747,0.00012,3.94401]
[1778446941669,40.49,80807.07,0.0,-0.9251,0.00012,4.04315]
[1778446942237,40.48,80807.07,0.0,-0.92512,0.00012,4.04237]
[1778446946280,40.47,80817.53,0.0,-0.92389,0.00012,4.09328]
[1778446947287,40.47,80820.87,0.0,-0.9235,0.00012,4.10953]
[1778446949301,40.45,80823.77,0.0,-0.9232,0.00012,4.12175]
[1778446951742,40.45,80831.81,0.0,-0.9224,0.00013,4.15173]
[1778446952317,40.44,80831.81,0.0,-0.92242,0.00013,4.15077]
[1778446953325,40.44,80839.75,0.0,-0.92142,0.00013,4.19182]
[1778446954331,40.43,80842.68,0.0,-0.9211,0.00013,4.20499]
[1778446956346,40.42,80848.62,0.0,-0.92039,0.00013,4.2338]
[1778446957353,40.42,80854.6,0.0,-0.91962,0.00013,4.26501]
[1778446958360,40.41,80856.03,0.0,-0.91949,0.00013,4.27028]
[1778446960375,40.3,80861.74,0.0,-0.91932,0.00013,4.27759]
[1778446962388,40.3,80875.79,0.0,-0.91752,0.00013,4.35013]
[1778446964403,40.29,80881.52,0.0,-0.91678,0.00013,4.37968]
[1778446965409,40.28,80892.79,0.0,-0.91532,0.00013,4.43795]
[1778446966419,40.28,80898.04,0.0,-0.91463,0.00014,4.46508]
[1778446970444,40.12,80901.73,0.0,-0.915,0.00014,4.45075]
[1778446972460,40.09,80907.19,0.0,-0.9144,0.00014,4.47476]
[1778446975483,40.09,80913.37,0.0,-0.91358,0.00014,4.50708]
[1778446976488,40.08,80923.57,0.0,-0.9122,0.00014,4.56134]
[1778446977496,40.08,80925.38,0.0,-0.91196,0.00014,4.57055]
[1778446982530,40.01,80924.19,0.0,-0.91252,0.00014,4.54895]
[1778446983539,39.98,80917.74,0.0,-0.91357,0.00014,4.50769]
[1778446984545,39.97,80916.7,0.0,-0.91373,0.00014,4.50148]
[1778446989582,39.96,80918.44,0.0,-0.91356,0.00014,4.50814]
[1778446994634,39.95,80913.18,0.0,-0.91436,0.00014,4.47676]
[1778446999650,39.93,80915.04,0.0,-0.91417,0.00014,4.48419]
[1778447002671,39.93,80920.52,0.0,-0.91346,0.00014,4.51229]
[1778447007709,39.91,80922.64,0.0,-0.91324,0.00014,4.52088]
[1778447009726,39.91,80909.48,0.0,-0.91508,0.00014,4.44836]
[1778447010727,39.91,80906.15,0.0,-0.91554,0.00014,4.4299]
[1778447011735,39.88,80897.59,0.0,-0.91698,0.00013,4.36945]
[1778447012742,39.88,80899.55,0.0,-0.91672,0.00013,4.37957]
[1778447014755,39.88,80894.43,0.0,-0.91743,0.00013,4.35131]
[1778447015762,39.88,80892.53,0.0,-0.91769,0.00013,4.34078]
[1778447018784,39.85,80886.86,0.0,-0.91861,0.00013,4.30409]
[1778447020812,39.82,80887.95,0.0,-0.9186,0.00013,4.30433]
[1778447021804,39.76,80862.27,0.0,-0.92226,0.00013,4.15582]
[1778447022812,39.76,80858.52,0.0,-0.92274,0.00013,4.13609]
[1778447024826,39.76,80859.28,0.0,-0.92266,0.00013,4.13932]
[1778447029861,39.75,80857.77,0.0,-0.92289,0.00013,4.12991]
[1778447032882,39.75,80855.87,0.0,-0.92314,0.00013,4.11984]
[1778447033889,39.75,80861.21,0.0,-0.92245,0.00013,4.14784]
[1778447035902,39.75,80861.71,0.0,-0.92239,0.00013,4.15043]
[1778447038923,39.75,80860.04,0.0,-0.9226,0.00013,4.1417]
[1778447043958,39.74,80860.23,0.0,-0.92263,0.00013,4.14083]
[1778447048998,39.73,80858.46,0.0,-0.92291,0.00013,4.12912]
[1778447050002,39.73,80855.1,0.0,-0.92335,0.00013,4.1111]
[1778447051008,39.72,80860.31,0.0,-0.9227,0.00013,4.13795]
[1778447052503,39.72,80860.99,0.0,-0.92263,0.00013,4.1406]
[1778447057052,39.71,80849.86,0.0,-0.92409,0.00013,4.08067]
[1778447058086,39.71,80846.74,0.0,-0.92449,0.00013,4.06408]
[1778447063111,39.7,80842.18,0.0,-0.9251,0.00012,4.03878]
[1778447065112,39.7,80830.04,0.0,-0.92662,0.00012,3.97539]
[1778447066119,39.7,80827.23,0.0,-0.92697,0.00012,3.96057]
[1778447069140,39.69,80822.66,0.0,-0.92755,0.00012,3.93649]
[1778447071154,39.69,80810.37,0.0,-0.9292,0.00012,3.86394]
[1778447072643,39.69,80807.55,0.0,-0.92955,0.00012,3.84889]
[1778447075185,39.68,80795.33,0.0,-0.93102,0.00012,3.7867]
[1778447076191,39.68,80790.49,0.0,-0.93159,0.00012,3.76223]
[1778447078205,39.68,80787.5,0.0,-0.93195,0.00012,3.74687]
[1778447080220,39.68,80781.73,0.0,-0.93262,0.00012,3.71782]
[1778447082719,39.68,80789.97,0.0,-0.93168,0.00012,3.75829]
[1778447085254,39.67,80798.18,0.0,-0.93073,0.00012,3.79897]
[1778447086261,39.67,80800.37,0.0,-0.93048,0.00012,3.8097]
[1778447089283,39.67,80783.75,0.0,-0.93241,0.00012,3.72682]
[1778447090290,39.67,80781.34,0.0,-0.93269,0.00012,3.71504]
[1778447095325,39.68,80782.38,0.0,-0.93254,0.00012,3.72118]
[1778447100359,39.68,80783.79,0.0,-0.93236,0.00012,3.72918]
[1778447102868,39.69,80839.06,0.0,-0.92573,0.00012,4.00941]
[1778447105395,39.68,80720.43,0.0,-0.93939,0.00011,3.42158]
[1778447106403,39.71,80718.84,0.0,-0.93941,0.00011,3.42052]
[1778447111439,39.87,80726.98,0.0,-0.93782,0.00011,3.49073]
[1778447112937,39.87,80790.69,0.0,-0.93064,0.00012,3.80246]
[1778447118488,39.87,80784.78,0.0,-0.93131,0.00012,3.77357]
[1778447123523,39.87,80779.59,0.0,-0.93192,0.00012,3.74768]
[1778447126544,39.87,80772.95,0.0,-0.9327,0.00011,3.71412]
[1778447131583,39.86,80774.55,0.0,-0.93269,0.00011,3.71167]
[1778447136620,39.86,80773.28,0.0,-0.93286,0.00011,3.70468]
[1778447141656,39.85,80774.33,0.0,-0.93276,0.00011,3.70879]
[1778447146690,39.85,80774.64,0.0,-0.93275,0.00011,3.70924]
[1778447148722,39.85,80785.4,0.0,-0.93152,0.00012,3.76212]
[1778447150729,39.84,80788.8,0.0,-0.93113,0.00012,3.7785]
[1778447152742,39.84,80797.27,0.0,-0.93016,0.00012,3.82018]
[1778447153749,39.84,80801.99,0.0,-0.92961,0.00012,3.84351]
[1778447156770,39.83,80803.79,0.0,-0.92942,0.00012,3.85125]
[1778447161805,39.83,80807.58,0.0,-0.929,0.00012,3.86932]
[1778447163822,39.82,80799.55,0.0,-0.92997,0.00012,3.82793]
[1778447165843,39.82,80809.97,0.0,-0.92875,0.00012,3.8796]
[1778447166841,39.82,80812.47,0.0,-0.92847,0.00012,3.89177]
[1778447171876,39.81,80811.94,0.0,-0.92858,0.00012,3.88688]
[1778447173897,39.8,80800.84,0.0,-0.92993,0.00012,3.82983]
[1778447174900,39.8,80799.77,0.0,-0.93007,0.00012,3.82401]
[1778447177926,39.79,80820.88,0.0,-0.92757,0.00012,3.92952]
[1778447178929,39.79,80820.88,0.0,-0.92757,0.00012,3.92939]
[1778447179935,39.79,80819.75,0.0,-0.92771,0.00012,3.92344]
[1778447185981,39.78,80816.05,0.0,-0.92822,0.00012,3.90235]
[1778447187992,39.78,80803.99,0.0,-0.92969,0.00012,3.84022]
[1778447188998,39.77,80803.46,0.0,-0.92976,0.00012,3.83708]
[1778447194037,39.76,80799.51,0.0,-0.93042,0.00012,3.80607]
[1778447199072,39.76,80789.39,0.0,-0.93166,0.00012,3.75352]
[1778447200081,39.75,80784.21,0.0,-0.93227,0.00012,3.72745]
[1778447201086,39.75,80784.76,0.0,-0.93221,0.00012,3.7299]
[1778447206122,39.75,80787.5,0.0,-0.93192,0.00012,3.74211]
[1778447207128,39.74,80796.98,0.0,-0.93082,0.00012,3.78914]
[1778447208133,39.74,80801.87,0.0,-0.93025,0.00012,3.81332]
[1778447210148,39.74,80803.58,0.0,-0.93007,0.00012,3.82112]
[1778447211155,39.74,80812.72,0.0,-0.92899,0.00012,3.86685]
[1778447212164,39.73,80814.86,0.0,-0.92875,0.00012,3.87723]
[1778447217197,39.72,80817.42,0.0,-0.9285,0.00012,3.88774]
[1778447221226,39.71,80823.34,0.0,-0.92783,0.00012,3.91583]
[1778447222237,39.71,80823.63,0.0,-0.92781,0.00012,3.91675]
[1778447223735,39.71,80815.48,0.0,-0.92882,0.00012,3.87421]
[1778447227271,39.7,80812.11,0.0,-0.92926,0.00012,3.85568]
[1778447228277,39.7,80819.04,0.0,-0.92844,0.00012,3.89036]
[1778447229285,39.69,80821.95,0.0,-0.9281,0.00012,3.90466]
[1778447234325,39.68,80820.59,0.0,-0.92833,0.00012,3.89501]
[1778447239362,39.67,80822.67,0.0,-0.92814,0.00012,3.90286]
[1778447241368,39.67,80830.4,0.0,-0.92721,0.00012,3.94203]
[1778447242375,39.67,80833.41,0.0,-0.92684,0.00012,3.95725]
[1778447247409,39.66,80836.87,0.0,-0.92645,0.00012,3.97373]
[1778447250432,39.66,80830.15,0.0,-0.92729,0.00012,3.93838]
[1778447251439,39.65,80826.19,0.0,-0.92794,0.00012,3.90844]
[1778447253946,39.65,80835.59,0.0,-0.92683,0.00012,3.9548]
[1778447255468,39.65,80845.2,0.0,-0.92565,0.00012,4.00409]
[1778447256475,39.64,80846.82,0.0,-0.92545,0.00012,4.01215]
[1778447258489,39.64,80839.56,0.0,-0.92637,0.00012,3.97399]
[1778447259495,39.64,80832.98,0.0,-0.9272,0.00012,3.93949]
[1778447260502,39.63,80827.5,0.0,-0.92788,0.00012,3.91082]
[1778447262515,39.63,80825.88,0.0,-0.92811,0.00012,3.90141]
[1778447267552,39.62,80825.91,0.0,-0.92817,0.00012,3.89877]
[1778447272587,39.6,80825.26,0.0,-0.92831,0.00012,3.89309]
[1778447277621,39.6,80823.11,0.0,-0.92858,0.00012,3.8814]
[1778447282657,39.59,80821.58,0.0,-0.92883,0.00012,3.87097]
[1778447284156,39.58,80814.6,0.0,-0.92969,0.00012,3.83454]
[1778447289705,39.57,80819.04,0.0,-0.92923,0.00012,3.85414]
[1778447294741,39.56,80818.0,0.0,-0.92942,0.00012,3.84635]
[1778447298768,39.55,80812.02,0.0,-0.93018,0.00012,3.81419]
[1778447303804,39.54,80817.75,0.0,-0.92955,0.00012,3.84084]
[1778447308838,39.53,80819.03,0.0,-0.92945,0.00012,3.8449]
[1778447313874,39.52,80809.27,0.0,-0.93083,0.00012,3.78379]
[1778447314881,39.51,80810.3,0.0,-0.93071,0.00012,3.78858]
[1778447316902,39.51,80815.59,0.0,-0.9301,0.00012,3.81445]
[1778447321929,39.5,80815.5,0.0,-0.93017,0.00012,3.81178]
[1778447322936,39.5,80820.9,0.0,-0.92953,0.00012,3.83871]
[1778447323944,39.5,80819.75,0.0,-0.92968,0.00012,3.83239]
[1778447328979,39.48,80822.6,0.0,-0.9294,0.00012,3.84447]
[1778447334016,39.47,80829.24,0.0,-0.92865,0.00012,3.87576]
[1778447339049,39.46,80826.1,0.0,-0.9291,0.00012,3.85711]
[1778447344086,39.45,80818.19,0.0,-0.93011,0.00012,3.81437]
[1778447347106,39.44,80816.97,0.0,-0.93029,0.00012,3.80686]
[1778447352141,39.43,80813.56,0.0,-0.93074,0.00012,3.78754]
[1778447357176,39.42,80813.63,0.0,-0.93078,0.00012,3.7859]
[1778447363218,39.41,80814.08,0.0,-0.93078,0.00012,3.78583]
[1778447368253,39.4,80812.9,0.0,-0.93097,0.00012,3.77796]
[1778447373287,39.39,80813.66,0.0,-0.93107,0.00012,3.77061]
[1778447378324,39.39,80817.19,0.0,-0.9307,0.00012,3.78662]
[1778447383359,39.38,80815.61,0.0,-0.93093,0.00012,3.77677]
[1778447388396,39.37,80813.5,0.0,-0.93122,0.00012,3.76436]
[1778447393430,39.36,80813.82,0.0,-0.93123,0.00012,3.76427]
[1778447398470,39.35,80814.49,0.0,-0.93119,0.00012,3.76595]
[1778447403503,39.34,80814.3,0.0,-0.93125,0.00012,3.76329]
[1778447411559,39.33,80814.96,0.0,-0.93123,0.00012,3.76394]
[1778447416595,39.33,80815.62,0.0,-0.93115,0.00012,3.76758]
[1778447421628,39.33,80815.97,0.0,-0.9311,0.00012,3.76963]
[1778447426665,39.33,80812.99,0.0,-0.93148,0.00012,3.75338]
[1778447430691,39.32,80798.91,0.0,-0.93316,0.00012,3.68155]
[1778447431702,39.32,80798.98,0.0,-0.93331,0.00012,3.67243]
[1778447433717,39.32,80792.66,0.0,-0.93405,0.00011,3.64062]
[1778447435224,39.32,80782.5,0.0,-0.93521,0.00011,3.59017]
[1778447436735,39.32,80781.27,0.0,-0.93535,0.00011,3.58406]
[1778447443789,39.32,80781.47,0.0,-0.93534,0.00011,3.58474]
[1778447445295,39.32,80787.26,0.0,-0.93468,0.00011,3.61318]
[1778447450833,39.32,80786.03,0.0,-0.93483,0.00011,3.60675]
[1778447455869,39.31,80787.16,0.0,-0.93471,0.00011,3.61203]
[1778447460904,39.3,80788.71,0.0,-0.93458,0.00011,3.61773]
[1778447465945,39.3,80787.21,0.0,-0.93479,0.00011,3.60867]
[1778447466947,39.3,80769.65,0.0,-0.93677,0.00011,3.52246]
[1778447470096,39.3,80763.11,0.0,-0.93748,0.00011,3.49096]
[1778447471000,39.3,80748.34,0.0,-0.93909,0.00011,3.41997]
[1778447471999,39.3,80705.73,0.0,-0.94357,0.0001,3.21953]
[1778447472997,39.3,80710.15,0.0,-0.94309,0.0001,3.24122]
[1778447474004,39.3,80718.21,0.0,-0.94226,0.0001,3.27862]
[1778447478036,39.31,80710.36,0.0,-0.94302,0.0001,3.244]
[1778447479043,39.32,80704.3,0.0,-0.94363,0.0001,3.21652]
[1778447484093,39.33,80701.54,0.0,-0.94385,0.0001,3.20661]
[1778447485107,39.33,80695.86,0.0,-0.94442,0.0001,3.1805]
[1778447487104,39.33,80683.31,0.0,-0.94567,0.0001,3.12341]
[1778447491131,39.33,80690.57,0.0,-0.94508,0.0001,3.14803]
[1778447496170,39.33,80686.94,0.0,-0.94544,0.0001,3.13182]
[1778447497174,39.33,80692.84,0.0,-0.94485,0.0001,3.15872]
[1778447500194,39.33,80686.91,0.0,-0.94544,0.0001,3.13184]
[1778447502209,39.33,80679.77,0.0,-0.94614,0.0001,3.09974]
[1778447503216,39.33,80670.72,0.0,-0.94702,0.0001,3.05882]
[1778447506296,39.34,80665.05,0.0,-0.94756,0.0001,3.03391]
[1778447507267,39.34,80653.93,0.0,-0.94861,9e-05,2.9852]
[1778447512295,39.34,80652.22,0.0,-0.94877,9e-05,2.97756]
[1778447517330,39.33,80650.76,0.0,-0.94892,9e-05,2.97064]
[1778447521358,39.33,80665.26,0.0,-0.94754,0.0001,3.03475]
[1778447526395,39.33,80668.89,0.0,-0.94722,0.0001,3.04998]
[1778447531431,39.33,80663.66,0.0,-0.94774,0.0001,3.02572]
[1778447532438,39.32,80658.04,0.0,-0.94828,0.0001,3.00067]
[1778447533445,39.32,80664.1,0.0,-0.9477,0.0001,3.0274]
[1778447535458,39.32,80670.36,0.0,-0.94711,0.0001,3.05494]
[1778447540493,39.32,80678.67,0.0,-0.94632,0.0001,3.09123]
[1778447545534,39.31,80685.75,0.0,-0.94564,0.0001,3.12272]
[1778447546543,39.31,80661.97,0.0,-0.94795,0.0001,3.01586]
[1778447547549,39.31,80650.55,0.0,-0.94904,9e-05,2.96536]
[1778447551674,39.31,80631.24,0.0,-0.95096,9e-05,2.87286]
[1778447553603,39.31,80598.77,0.0,-0.95385,9e-05,2.73519]
[1778447554610,39.31,80592.49,0.0,-0.95439,9e-05,2.70935]
[1778447559649,39.34,80590.73,0.0,-0.95444,9e-05,2.70696]
[1778447561665,39.34,80585.72,0.0,-0.95486,9e-05,2.68657]
[1778447562669,39.34,80571.26,0.0,-0.95607,8e-05,2.62806]
[1778447564683,39.35,80573.89,0.0,-0.95583,8e-05,2.63969]
[1778447566207,39.35,80567.04,0.0,-0.95639,8e-05,2.61228]
[1778447570725,39.37,80565.02,0.0,-0.95651,8e-05,2.60671]
[1778447572742,39.37,80568.6,0.0,-0.95618,8e-05,2.62279]
[1778447577777,39.39,80571.26,0.0,-0.95587,8e-05,2.63787]
[1778447581804,39.41,80562.6,0.0,-0.95653,8e-05,2.60575]
[1778447586347,39.43,80555.43,0.0,-0.95705,8e-05,2.58003]
[1778447588852,39.44,80554.5,0.0,-0.95708,8e-05,2.57874]
[1778447592880,39.46,80560.24,0.0,-0.95652,8e-05,2.60578]
[1778447597925,39.54,80570.69,0.0,-0.95534,8e-05,2.66326]
[1778447598923,39.6,80585.51,0.0,-0.9538,9e-05,2.73708]
[1778447599931,39.66,80599.23,0.0,-0.95236,9e-05,2.80616]
[1778447600936,39.72,80603.41,0.0,-0.95175,9e-05,2.83495]
[1778447602956,39.73,80606.27,0.0,-0.95145,9e-05,2.84895]
[1778447607986,39.75,80609.31,0.0,-0.95107,9e-05,2.86715]
[1778447613024,39.78,80609.96,0.0,-0.95103,9e-05,2.86682]
[1778447615040,39.79,80616.53,0.0,-0.95038,9e-05,2.89697]
[1778447617051,39.8,80620.23,0.0,-0.95,9e-05,2.91485]
[1778447622087,39.82,80614.47,0.0,-0.95042,9e-05,2.89505]
[1778447623092,39.83,80614.67,0.0,-0.95038,9e-05,2.89692]
[1778447624100,39.83,80622.69,0.0,-0.94964,9e-05,2.93178]
[1778447625108,39.83,80626.62,0.0,-0.94927,9e-05,2.94911]
[1778447626630,39.84,80633.05,0.0,-0.94866,9e-05,2.97735]
[1778447628129,39.84,80634.06,0.0,-0.94856,9e-05,2.98239]
[1778447630145,39.84,80641.91,0.0,-0.94779,9e-05,3.01786]
[1778447635179,39.86,80641.72,0.0,-0.94774,9e-05,3.02]
[1778447638200,39.86,80646.77,0.0,-0.94725,0.0001,3.04288]
[1778447639207,39.86,80648.78,0.0,-0.94705,0.0001,3.05194]
[1778447644242,39.87,80647.99,0.0,-0.94711,0.0001,3.04932]
[1778447649277,39.87,80644.05,0.0,-0.94746,0.0001,3.03296]
[1778447654311,39.88,80631.73,0.0,-0.9486,9e-05,2.98018]
[1778447655319,39.88,80628.55,0.0,-0.94889,9e-05,2.96667]
[1778447660354,39.89,80642.85,0.0,-0.94751,0.0001,3.03068]
[1778447661361,39.89,80646.88,0.0,-0.94712,0.0001,3.04865]
[1778447666403,39.89,80646.69,0.0,-0.94712,0.0001,3.04886]
[1778447668410,39.9,80654.31,0.0,-0.94638,0.0001,3.08295]
[1778447670424,39.9,80655.38,0.0,-0.94627,0.0001,3.08799]
[1778447674452,39.9,80650.29,0.0,-0.94688,0.0001,3.05742]
[1778447682508,39.91,80649.67,0.0,-0.94691,0.0001,3.05617]
[1778447687543,39.91,80650.26,0.0,-0.94683,0.0001,3.0597]
[1778447692579,39.92,80650.47,0.0,-0.94679,0.0001,3.06152]
[1778447697615,39.92,80649.68,0.0,-0.94685,0.0001,3.05893]
[1778447702650,39.93,80646.62,0.0,-0.94712,0.0001,3.04637]
[1778447704664,39.93,80654.14,0.0,-0.94639,0.0001,3.08]
[1778447709700,39.92,80654.1,0.0,-0.94641,0.0001,3.07929]
[1778447714734,39.92,80665.57,0.0,-0.94532,0.0001,3.12893]
[1778447715740,39.92,80678.93,0.0,-0.944,0.0001,3.1892]
[1778447716748,39.92,80686.58,0.0,-0.94323,0.0001,3.22395]
[1778447717754,39.92,80683.75,0.0,-0.94351,0.0001,3.21097]
[1778447718762,39.92,80673.82,0.0,-0.94451,0.0001,3.16591]
[1778447719769,39.91,80676.23,0.0,-0.94428,0.0001,3.17637]
[1778447724804,39.91,80675.37,0.0,-0.9444,0.0001,3.17082]
[1778447729852,39.89,80672.58,0.0,-0.94473,0.0001,3.15576]
[1778447734886,39.88,80673.47,0.0,-0.94483,0.0001,3.14909]
[1778447739922,39.88,80665.81,0.0,-0.94562,0.0001,3.11285]
[1778447740928,39.87,80659.87,0.0,-0.94621,0.0001,3.08604]
[1778447744956,39.87,80659.52,0.0,-0.94627,0.0001,3.08343]
[1778447749991,39.86,80657.21,0.0,-0.94652,0.0001,3.07187]
[1778447754021,39.86,80663.78,0.0,-0.9459,0.0001,3.10006]
[1778447756034,39.85,80670.84,0.0,-0.94522,0.0001,3.13108]
[1778447757561,39.85,80674.93,0.0,-0.94483,0.0001,3.14914]
[1778447762076,39.84,80669.54,0.0,-0.9454,0.0001,3.12312]
[1778447764092,39.84,80663.44,0.0,-0.94601,0.0001,3.09522]
[1778447769127,39.83,80663.49,0.0,-0.94604,0.0001,3.09405]
[1778447772147,39.83,80669.06,0.0,-0.94551,0.0001,3.11811]
[1778447774161,39.83,80673.24,0.0,-0.94511,0.0001,3.13623]
[1778447777700,39.82,80679.98,0.0,-0.94447,0.0001,3.16561]
[1778447779197,39.82,80678.41,0.0,-0.94464,0.0001,3.15776]
[1778447784232,39.81,80679.86,0.0,-0.94454,0.0001,3.16239]
[1778447788260,39.8,80671.49,0.0,-0.9454,0.0001,3.12313]
[1778447789267,39.8,80670.82,0.0,-0.94547,0.0001,3.1198]
[1778447794303,39.79,80670.09,0.0,-0.94572,0.0001,3.10624]
[1778447799337,39.78,80665.87,0.0,-0.94616,0.0001,3.08599]
[1778447804372,39.78,80666.79,0.0,-0.9461,0.0001,3.08878]
[1778447811421,39.77,80666.95,0.0,-0.94613,0.0001,3.08768]
[1778447816457,39.76,80670.45,0.0,-0.94581,0.0001,3.102]
[1778447818471,39.76,80677.01,0.0,-0.94518,0.0001,3.13092]
[1778447819480,39.76,80677.06,0.0,-0.94518,0.0001,3.13083]
[1778447824513,39.75,80676.53,0.0,-0.94527,0.0001,3.12689]
[1778447829547,39.74,80681.29,0.0,-0.94483,0.0001,3.14682]
[1778447831561,39.74,80684.01,0.0,-0.94458,0.0001,3.15843]
[1778447836596,39.73,80679.32,0.0,-0.94508,0.0001,3.13549]
[1778447841632,39.72,80685.42,0.0,-0.94451,0.0001,3.16142]
[1778447844654,39.72,80693.44,0.0,-0.94373,0.0001,3.19677]
[1778447846667,39.71,80703.4,0.0,-0.94274,0.0001,3.24156]
[1778447847674,39.71,80702.92,0.0,-0.9428,0.0001,3.23886]
[1778447848679,39.71,80709.1,0.0,-0.94217,0.0001,3.26687]
[1778447849687,39.71,80710.1,0.0,-0.94208,0.0001,3.27096]
[1778447852710,39.7,80705.08,0.0,-0.94278,0.0001,3.23728]
[1778447854723,39.69,80702.13,0.0,-0.9431,0.0001,3.22274]
[1778447855731,39.69,80708.26,0.0,-0.94248,0.0001,3.25047]
[1778447856739,39.69,80708.42,0.0,-0.94248,0.0001,3.25068]
[1778447860765,39.68,80711.78,0.0,-0.94218,0.0001,3.26398]
[1778447866807,39.66,80712.74,0.0,-0.94216,0.0001,3.26507]
[1778447872849,39.65,80710.09,0.0,-0.9425,0.0001,3.24961]
[1778447877885,39.63,80712.66,0.0,-0.94229,0.0001,3.25927]
[1778447882920,39.62,80712.45,0.0,-0.94237,0.0001,3.25564]
[1778447888967,39.61,80716.08,0.0,-0.94207,0.0001,3.26915]
[1778447893999,39.59,80715.78,0.0,-0.94218,0.0001,3.26436]
[1778447897026,39.58,80720.96,0.0,-0.94168,0.0001,3.28668]
[1778447898031,39.58,80726.14,0.0,-0.94114,0.00011,3.31086]
[1778447899037,39.57,80728.66,0.0,-0.9409,0.00011,3.32137]
[1778447901053,39.57,80735.89,0.0,-0.94016,0.00011,3.35402]
[1778447903068,39.56,80736.74,0.0,-0.94011,0.00011,3.3566]
[1778447908102,39.54,80737.22,0.0,-0.94014,0.00011,3.35524]
[1778447913138,39.53,80736.45,0.0,-0.94045,0.00011,3.339]
[1778447915151,39.52,80742.55,0.0,-0.93983,0.00011,3.36637]
[1778447919179,39.5,80745.3,0.0,-0.9396,0.00011,3.37636]
[1778447922202,39.49,80748.19,0.0,-0.93935,0.00011,3.38781]
[1778447923209,39.49,80749.11,0.0,-0.93926,0.00011,3.39139]
[1778447928244,39.47,80752.81,0.0,-0.93896,0.00011,3.40497]
[1778447933280,39.45,80752.75,0.0,-0.93906,0.00011,3.40062]
[1778447938316,39.43,80755.2,0.0,-0.93888,0.00011,3.40822]
[1778447943349,39.41,80751.2,0.0,-0.93941,0.00011,3.38517]
[1778447948384,39.39,80750.96,0.0,-0.93952,0.00011,3.38019]
[1778447953424,39.37,80751.59,0.0,-0.93954,0.00011,3.37939]
[1778447954426,39.37,80758.85,0.0,-0.93877,0.00011,3.4133]
[1778447955433,39.37,80760.19,0.0,-0.93864,0.00011,3.41892]
[1778447960469,39.35,80777.15,0.0,-0.93686,0.00011,3.49712]
[1778447961475,39.35,80790.46,0.0,-0.93537,0.00011,3.56164]
[1778447962483,39.34,80791.48,0.0,-0.93527,0.00011,3.56604]
[1778447967517,39.33,80794.7,0.0,-0.93497,0.00011,3.57882]
[1778447968524,39.33,80800.12,0.0,-0.93436,0.00012,3.60495]
[1778447969531,39.32,80816.37,0.0,-0.93249,0.00012,3.68517]
[1778447970538,39.32,80827.72,0.0,-0.93116,0.00012,3.74146]
[1778447971546,39.32,80832.03,0.0,-0.93082,0.00012,3.75295]
[1778447973559,39.31,80840.59,0.0,-0.92983,0.00012,3.79458]
[1778447975091,39.3,80846.97,0.0,-0.92908,0.00012,3.82623]
[1778447975574,39.3,80846.97,0.0,-0.9291,0.00012,3.82527]
[1778447976580,39.29,80859.74,0.0,-0.92755,0.00012,3.88994]
[1778447978597,39.28,80862.05,0.0,-0.92731,0.00012,3.89975]
[1778447983629,39.26,80854.01,0.0,-0.92844,0.00012,3.85302]
[1778447984637,39.25,80853.31,0.0,-0.92855,0.00012,3.84843]
[1778447989671,39.23,80858.04,0.0,-0.92808,0.00012,3.86791]
[1778447994706,39.21,80855.77,0.0,-0.92848,0.00012,3.85122]
[1778447999741,39.18,80856.66,0.0,-0.92849,0.00012,3.85088]
[1778448004779,39.16,80853.22,0.0,-0.92903,0.00012,3.82838]
[1778448009815,39.14,80853.49,0.0,-0.92911,0.00012,3.82503]
[1778448014849,39.12,80853.59,0.0,-0.92922,0.00012,3.82076]
[1778448016864,39.11,80845.83,0.0,-0.93021,0.00012,3.77916]
[1778448022907,39.08,80848.07,0.0,-0.93006,0.00012,3.78529]
[1778448027947,39.06,80848.29,0.0,-0.93014,0.00012,3.78203]
[1778448032990,39.04,80835.82,0.0,-0.9319,0.00012,3.7048]
[1778448033982,38.99,80814.12,0.0,-0.93474,0.00012,3.58393]
[1778448034990,38.98,80812.19,0.0,-0.93499,0.00012,3.57333]
[1778448040025,38.96,80809.19,0.0,-0.93544,0.00011,3.55395]
[1778448043052,38.95,80785.06,0.0,-0.93823,0.00011,3.43262]
[1778448044060,38.94,80785.01,0.0,-0.93825,0.00011,3.43158]
[1778448049094,38.92,80780.07,0.0,-0.93889,0.00011,3.40377]
[1778448053124,38.91,80774.58,0.0,-0.93956,0.00011,3.3743]
[1778448055138,38.9,80769.44,0.0,-0.94015,0.00011,3.34821]
[1778448059166,38.89,80763.58,0.0,-0.94084,0.00011,3.31749]
[1778448066225,38.87,80763.34,0.0,-0.94097,0.00011,3.31181]
[1778448069241,38.86,80768.95,0.0,-0.94043,0.00011,3.33598]
[1778448075809,38.84,80761.56,0.0,-0.94132,0.00011,3.29654]
[1778448079313,38.83,80758.67,0.0,-0.94169,0.00011,3.28019]
[1778448084344,38.81,80758.69,0.0,-0.94176,0.00011,3.27712]
[1778448089380,38.8,80757.54,0.0,-0.94195,0.00011,3.26852]
[1778448093408,38.78,80751.61,0.0,-0.94277,0.00011,3.2292]
[1778448098443,38.77,80749.29,0.0,-0.94308,0.0001,3.21549]
[1778448104487,38.76,80748.16,0.0,-0.94326,0.0001,3.20746]
[1778448106028,38.73,80720.54,0.0,-0.94622,0.0001,3.07358]
[1778448106499,38.73,80720.54,0.0,-0.94623,0.0001,3.0732]
[1778448107506,38.73,80718.47,0.0,-0.94644,0.0001,3.06341]
[1778448112541,38.72,80721.15,0.0,-0.9462,0.0001,3.07418]
[1778448117576,38.71,80721.28,0.0,-0.94622,0.0001,3.07333]
[1778448121605,38.71,80717.29,0.0,-0.94665,0.0001,3.05407]
[1778448126167,38.7,80733.4,0.0,-0.94504,0.0001,3.12719]
[1778448126640,38.7,80733.4,0.0,-0.94505,0.0001,3.12691]
[1778448127647,38.7,80734.45,0.0,-0.94495,0.0001,3.13143]
[1778448132689,38.69,80735.01,0.0,-0.94493,0.0001,3.13229]
[1778448136238,38.69,80720.16,0.0,-0.94645,0.0001,3.06286]
[1778448136717,38.68,80720.16,0.0,-0.94646,0.0001,3.06256]
[1778448137724,38.68,80719.22,0.0,-0.94656,0.0001,3.05802]
[1778448140746,38.68,80708.76,0.0,-0.94761,0.0001,3.00977]
[1778448141753,38.68,80701.11,0.0,-0.94836,0.0001,2.97512]
[1778448142760,38.68,80688.02,0.0,-0.94963,0.0001,2.91655]
[1778448143767,38.68,80681.66,0.0,-0.95023,9e-05,2.88839]
[1778448144777,38.68,80686.64,0.0,-0.94976,0.0001,2.91045]
[1778448146314,38.68,80692.93,0.0,-0.94916,0.0001,2.93841]
[1778448147800,38.68,80699.52,0.0,-0.94852,0.0001,2.96784]
[1778448148802,38.68,80699.33,0.0,-0.94854,0.0001,2.9669]
[1778448151823,38.68,80702.5,0.0,-0.94838,0.0001,2.9723]
[1778448155852,38.68,80695.2,0.0,-0.94909,0.0001,2.93928]
[1778448160886,38.67,80703.05,0.0,-0.94833,0.0001,2.9742]
[1778448161893,38.67,80711.23,0.0,-0.94754,0.0001,3.01102]
[1778448162900,38.67,80715.35,0.0,-0.94713,0.0001,3.02956]
[1778448167938,38.67,80719.6,0.0,-0.94673,0.0001,3.04802]
[1778448168944,38.67,80726.7,0.0,-0.94602,0.0001,3.08035]
[1778448169956,38.67,80731.61,0.0,-0.94553,0.0001,3.10272]
[1778448171965,38.66,80732.94,0.0,-0.9454,0.0001,3.10831]
[1778448177000,38.66,80736.86,0.0,-0.94504,0.0001,3.125]
[1778448179014,38.65,80742.29,0.0,-0.94449,0.0001,3.14959]
[1778448186073,38.64,80741.2,0.0,-0.94466,0.0001,3.14208]
[1778448191099,38.63,80742.29,0.0,-0.94459,0.0001,3.14538]
[1778448194119,38.63,80747.94,0.0,-0.94403,0.0001,3.17065]
[1778448196133,38.62,80750.23,0.0,-0.94381,0.0001,3.18056]
[1778448201168,38.61,80755.22,0.0,-0.94333,0.0001,3.20188]
[1778448204190,38.61,80761.38,0.0,-0.94272,0.00011,3.2296]
[1778448205197,38.61,80767.93,0.0,-0.94203,0.00011,3.26021]
[1778448206205,38.6,80768.35,0.0,-0.942,0.00011,3.26168]
[1778448211239,38.59,80766.87,0.0,-0.94236,0.00011,3.24302]
[1778448216273,38.58,80769.19,0.0,-0.94217,0.00011,3.25136]
[1778448221308,38.56,80767.79,0.0,-0.94238,0.00011,3.24205]
[1778448226343,38.55,80780.01,0.0,-0.94113,0.00011,3.29775]
[1778448227350,38.52,80781.81,0.0,-0.94108,0.00011,3.30024]
[1778448232385,38.51,80777.52,0.0,-0.94162,0.00011,3.27604]
[1778448237420,38.49,80778.76,0.0,-0.94156,0.00011,3.27905]
[1778448242454,38.48,80780.52,0.0,-0.94143,0.00011,3.28453]
[1778448247024,38.47,80768.62,0.0,-0.94276,0.00011,3.22539]
[1778448248512,38.46,80745.73,0.0,-0.94517,0.0001,3.11672]
[1778448249519,38.46,80746.71,0.0,-0.94508,0.0001,3.12095]
[1778448252542,38.46,80754.13,0.0,-0.94433,0.0001,3.15494]
[1778448253548,38.45,80757.55,0.0,-0.94399,0.0001,3.17024]
[1778448258584,38.44,80756.47,0.0,-0.94415,0.0001,3.16308]
[1778448263620,38.43,80752.12,0.0,-0.94465,0.0001,3.14069]
[1778448264627,38.43,80745.63,0.0,-0.94532,0.0001,3.11004]
[1778448265634,38.43,80737.83,0.0,-0.94613,0.0001,3.07357]
[1778448267168,38.43,80737.07,0.0,-0.94621,0.0001,3.06979]
[1778448270669,38.42,80729.03,0.0,-0.94704,0.0001,3.03184]
[1778448271676,38.42,80714.34,0.0,-0.94863,0.0001,2.95624]
[1778448272682,38.42,80712.2,0.0,-0.94884,0.0001,2.94651]
[1778448277718,38.42,80715.59,0.0,-0.94852,0.0001,2.96148]
[1778448282753,38.42,80717.93,0.0,-0.9483,0.0001,2.97173]
[1778448287790,38.42,80718.53,0.0,-0.94825,0.0001,2.97414]
[1778448292824,38.42,80720.6,0.0,-0.94805,0.0001,2.9832]
[1778448294836,38.42,80726.34,0.0,-0.94748,0.0001,3.00917]
[1778448297378,38.42,80730.3,0.0,-0.94709,0.0001,3.02704]
[1778448302893,38.41,80723.36,0.0,-0.9478,0.0001,2.99459]
[1778448303901,38.41,80719.52,0.0,-0.94818,0.0001,2.97707]
[1778448307448,38.41,80718.44,0.0,-0.94829,0.0001,2.97199]
[1778448310949,38.41,80723.89,0.0,-0.94776,0.0001,2.99661]
[1778448311955,38.41,80731.24,0.0,-0.94703,0.0001,3.0301]
[1778448312962,38.41,80731.0,0.0,-0.94705,0.0001,3.02887]
[1778448317997,38.41,80734.74,0.0,-0.94669,0.0001,3.04539]
[1778448323034,38.4,80734.73,0.0,-0.94671,0.0001,3.04457]
[1778448328069,38.4,80733.41,0.0,-0.94686,0.0001,3.03771]
[1778448334110,38.39,80733.6,0.0,-0.947,0.0001,3.02903]
[1778448340152,38.39,80733.91,0.0,-0.94699,0.0001,3.02963]
[1778448344182,38.39,80728.1,0.0,-0.94758,0.0001,3.00257]
[1778448350222,38.38,80731.11,0.0,-0.94729,0.0001,3.01575]
[1778448354253,38.38,80741.1,0.0,-0.94629,0.0001,3.06123]
[1778448355258,38.38,80741.1,0.0,-0.94629,0.0001,3.06143]
[1778448361299,38.38,80740.84,0.0,-0.94633,0.0001,3.05949]
[1778448366334,38.38,80739.41,0.0,-0.9465,0.0001,3.05202]
[1778448370362,38.37,80746.71,0.0,-0.94577,0.0001,3.08509]
[1778448371369,38.37,80749.47,0.0,-0.94549,0.0001,3.09769]
[1778448376404,38.37,80748.8,0.0,-0.94559,0.0001,3.09334]
[1778448381439,38.36,80749.97,0.0,-0.9455,0.0001,3.09752]
[1778448386474,38.35,80749.35,0.0,-0.94559,0.0001,3.09338]
[1778448388488,38.35,80737.29,0.0,-0.94682,0.0001,3.03713]
[1778448389495,38.35,80736.11,0.0,-0.94695,0.0001,3.03154]
[1778448394535,38.35,80735.76,0.0,-0.94714,0.0001,3.02037]
[1778448399567,38.34,80733.79,0.0,-0.94735,0.0001,3.01068]
[1778448404601,38.34,80733.05,0.0,-0.94744,0.0001,3.00681]
[1778448409636,38.34,80733.4,0.0,-0.94741,0.0001,3.00793]
[1778448414671,38.34,80735.47,0.0,-0.94722,0.0001,3.01696]
[1778448419707,38.33,80733.58,0.0,-0.94742,0.0001,3.00777]
[1778448424742,38.33,80734.5,0.0,-0.94733,0.0001,3.01156]
[1778448428296,38.33,80744.71,0.0,-0.94631,0.0001,3.05828]
[1778448429777,38.33,80748.75,0.0,-0.9459,0.0001,3.07674]
[1778448434816,38.32,80748.19,0.0,-0.94598,0.0001,3.07322]
[1778448439847,38.32,80749.19,0.0,-0.9459,0.0001,3.07689]
[1778448444885,38.32,80746.3,0.0,-0.94622,0.0001,3.06252]
[1778448449919,38.31,80743.57,0.0,-0.94651,0.0001,3.04907]
[1778448451932,38.31,80746.75,0.0,-0.94634,0.0001,3.05472]
[1778448452938,38.31,80738.47,0.0,-0.94718,0.0001,3.0164]
[1778448454953,38.31,80736.65,0.0,-0.94736,0.0001,3.00784]
[1778448459988,38.31,80735.12,0.0,-0.94753,0.0001,3.0004]
[1778448467036,38.3,80735.72,0.0,-0.94748,0.0001,3.00264]
[1778448472072,38.3,80737.37,0.0,-0.94732,0.0001,3.00985]
[1778448478656,38.3,80738.11,0.0,-0.94726,0.0001,3.01277]
[1778448485165,38.3,80740.03,0.0,-0.94707,0.0001,3.0212]
[1778448490206,38.3,80753.25,0.0,-0.94574,0.0001,3.08194]
[1778448491213,38.3,80758.7,0.0,-0.94518,0.0001,3.10719]
[1778448492222,38.29,80760.95,0.0,-0.94495,0.0001,3.11751]
[1778448495241,38.29,80763.35,0.0,-0.94472,0.0001,3.12808]
[1778448500279,38.29,80763.95,0.0,-0.94468,0.0001,3.12965]
[1778448502293,38.28,80768.09,0.0,-0.94426,0.0001,3.14857]
[1778448507328,38.28,80766.35,0.0,-0.94448,0.0001,3.13891]
[1778448512362,38.27,80764.76,0.0,-0.94482,0.0001,3.12114]
[1778448519411,38.26,80766.21,0.0,-0.94471,0.0001,3.12578]
[1778448524447,38.25,80764.96,0.0,-0.94488,0.0001,3.11834]
[1778448529481,38.24,80764.16,0.0,-0.945,0.0001,3.11298]
[1778448534516,38.23,80768.29,0.0,-0.94461,0.0001,3.13067]
[1778448539553,38.23,80768.11,0.0,-0.94467,0.0001,3.12804]
[1778448544595,38.22,80767.44,0.0,-0.94478,0.0001,3.1231]
[1778448547612,38.21,80773.7,0.0,-0.94414,0.00011,3.15151]
[1778448549633,38.21,80780.71,0.0,-0.94342,0.00011,3.18394]
[1778448550634,38.21,80783.86,0.0,-0.94309,0.00011,3.19849]
[1778448552648,38.2,80787.43,0.0,-0.94273,0.00011,3.21458]
[1778448557681,38.19,80788.97,0.0,-0.94262,0.00011,3.21953]
[1778448562725,38.18,80789.0,0.0,-0.94269,0.00011,3.21678]
[1778448567752,38.17,80793.92,0.0,-0.94221,0.00011,3.23798]
[1778448571780,38.16,80798.91,0.0,-0.94186,0.00011,3.2509]
[1778448577822,38.14,80802.39,0.0,-0.94156,0.00011,3.26446]
[1778448582857,38.13,80804.47,0.0,-0.94139,0.00011,3.27179]
[1778448587894,38.11,80807.01,0.0,-0.94118,0.00011,3.28134]
[1778448592932,38.1,80809.34,0.0,-0.94098,0.00011,3.28992]
[1778448599497,38.04,80811.67,0.0,-0.94102,0.00011,3.28848]
[1778448605016,38.03,80813.14,0.0,-0.94092,0.00011,3.29258]
[1778448609570,38.02,80823.36,0.0,-0.93983,0.00011,3.34059]
[1778448610051,38.01,80823.36,0.0,-0.93985,0.00011,3.34003]
[1778448615087,38.0,80823.49,0.0,-0.9399,0.00011,3.33786]
[1778448618105,38.0,80828.54,0.0,-0.93936,0.00011,3.36145]
[1778448619640,37.99,80834.64,0.0,-0.93867,0.00011,3.39142]
[1778448620118,37.97,80834.64,0.0,-0.93881,0.00011,3.3852]
[1778448625156,37.92,80839.19,0.0,-0.9385,0.00011,3.39894]
[1778448629711,37.91,80845.26,0.0,-0.93786,0.00012,3.42665]
[1778448631195,37.91,80845.62,0.0,-0.938,0.00012,3.41791]
[1778448637238,37.8,80847.24,0.0,-0.93834,0.00012,3.40345]
[1778448643278,37.78,80848.92,0.0,-0.93824,0.00012,3.4078]
[1778448648315,37.77,80848.29,0.0,-0.93839,0.00012,3.40123]
[1778448653349,37.75,80848.44,0.0,-0.93846,0.00012,3.3985]
[1778448658385,37.73,80845.33,0.0,-0.93889,0.00011,3.37949]
[1778448661407,37.72,80839.7,0.0,-0.93958,0.00011,3.34945]
[1778448663422,37.72,80833.59,0.0,-0.9403,0.00011,3.31796]
[1778448666441,37.71,80842.53,0.0,-0.93933,0.00011,3.36053]
[1778448669461,37.7,80844.33,0.0,-0.93917,0.00011,3.36757]
[1778448674507,37.69,80839.98,0.0,-0.93974,0.00011,3.34268]
[1778448680549,37.67,80839.53,0.0,-0.93987,0.00011,3.33679]
[1778448685586,37.67,80838.33,0.0,-0.94002,0.00011,3.33043]
[1778448690620,37.68,80839.06,0.0,-0.93988,0.00011,3.33643]
[1778448693640,37.69,80822.16,0.0,-0.94187,0.00011,3.24633]
[1778448694647,37.69,80815.44,0.0,-0.94261,0.00011,3.21362]
[1778448695654,37.69,80819.6,0.0,-0.94214,0.00011,3.23452]
[1778448696662,37.7,80831.8,0.0,-0.94077,0.00011,3.29492]
[1778448697670,37.7,80832.87,0.0,-0.94064,0.00011,3.30074]
[1778448700689,37.71,80843.33,0.0,-0.93942,0.00011,3.35411]
[1778448701698,37.71,80844.45,0.0,-0.93928,0.00011,3.36014]
[1778448707737,37.74,80847.96,0.0,-0.93873,0.00011,3.38406]
[1778448717808,37.75,80849.54,0.0,-0.93846,0.00012,3.39583]
[1778448723851,37.77,80849.99,0.0,-0.93835,0.00012,3.40032]
[1778448726872,37.77,80859.99,0.0,-0.93717,0.00012,3.45158]
[1778448733921,37.78,80859.07,0.0,-0.93723,0.00012,3.44891]
[1778448738956,37.79,80860.14,0.0,-0.93707,0.00012,3.45571]
[1778448743991,37.78,80859.02,0.0,-0.93723,0.00012,3.44908]
[1778448749026,37.78,80862.37,0.0,-0.93683,0.00012,3.46611]
[1778448754061,37.79,80863.81,0.0,-0.93679,0.00012,3.46529]
[1778448756075,37.79,80869.71,0.0,-0.93608,0.00012,3.49587]
[1778448762118,37.79,80872.22,0.0,-0.93578,0.00012,3.50868]
[1778448768162,37.78,80874.32,0.0,-0.93556,0.00012,3.51804]
[1778448770734,37.78,80883.2,0.0,-0.93452,0.00012,3.56234]
[1778448775208,37.78,80884.01,0.0,-0.93441,0.00012,3.56712]
[1778448776215,37.78,80890.31,0.0,-0.93364,0.00012,3.59974]
[1778448777222,37.78,80892.38,0.0,-0.93339,0.00012,3.61052]
[1778448782258,37.78,80894.51,0.0,-0.93311,0.00012,3.62223]
[1778448787292,37.79,80895.8,0.0,-0.93294,0.00012,3.6292]
[1778448796355,37.79,80897.49,0.0,-0.93273,0.00012,3.63837]
[1778448801389,37.79,80899.24,0.0,-0.9325,0.00012,3.64771]
[1778448806425,37.79,80902.81,0.0,-0.93206,0.00012,3.66647]
[1778448811015,37.79,80913.77,0.0,-0.93084,0.00013,3.71453]
[1778448812469,37.79,80914.79,0.0,-0.93072,0.00013,3.71983]
[1778448817504,37.79,80914.95,0.0,-0.9307,0.00013,3.72037]
[1778448822538,37.79,80915.54,0.0,-0.93064,0.00013,3.72315]
[1778448827574,37.79,80915.51,0.0,-0.93065,0.00013,3.72259]
[1778448831604,37.78,80908.51,0.0,-0.93154,0.00013,3.68548]
[1778448832608,37.78,80907.93,0.0,-0.93161,0.00013,3.68241]
[1778448836637,37.78,80902.37,0.0,-0.93231,0.00012,3.65326]
[1778448841673,37.78,80900.14,0.0,-0.93258,0.00012,3.6418]
[1778448844695,37.78,80891.99,0.0,-0.93358,0.00012,3.59966]
[1778448845700,37.79,80883.44,0.0,-0.93461,0.00012,3.5557]
[1778448846708,37.79,80878.75,0.0,-0.93517,0.00012,3.53183]
[1778448848723,37.79,80875.82,0.0,-0.93551,0.00012,3.51731]
[1778448853759,37.79,80872.43,0.0,-0.93589,0.00012,3.5013]
[1778448854766,37.8,80864.68,0.0,-0.9368,0.00012,3.46223]
[1778448855773,37.8,80859.67,0.0,-0.93738,0.00012,3.43725]
[1778448860807,37.81,80857.58,0.0,-0.93758,0.00012,3.42852]
[1778448864835,37.81,80845.97,0.0,-0.93889,0.00011,3.37185]
[1778448865842,37.81,80841.22,0.0,-0.93942,0.00011,3.34868]
[1778448870877,37.83,80839.99,0.0,-0.9395,0.00011,3.34501]
[1778448875912,37.84,80836.37,0.0,-0.94,0.00011,3.3205]
[1778448877926,37.84,80824.32,0.0,-0.94133,0.00011,3.26241]
[1778448878933,37.84,80824.15,0.0,-0.94133,0.00011,3.2622]
[1778448883968,37.86,80825.15,0.0,-0.94115,0.00011,3.27026]
[1778448889003,37.87,80833.1,0.0,-0.94019,0.00011,3.31227]
[1778448891018,37.88,80837.74,0.0,-0.93964,0.00011,3.33625]
[1778448896053,37.89,80837.36,0.0,-0.93962,0.00011,3.33693]
[1778448901088,37.9,80837.18,0.0,-0.93959,0.00011,3.33857]
[1778448906124,37.91,80836.3,0.0,-0.93963,0.00011,3.3367]
[1778448911159,37.93,80834.06,0.0,-0.93982,0.00011,3.32813]
[1778448916193,37.94,80839.61,0.0,-0.93914,0.00011,3.3579]
[1778448917202,37.94,80846.82,0.0,-0.9383,0.00012,3.39419]
[1778448918218,37.94,80845.83,0.0,-0.9384,0.00011,3.39004]
[1778448923243,37.95,80844.05,0.0,-0.93856,0.00011,3.38317]
[1778448928277,37.96,80843.34,0.0,-0.93859,0.00011,3.38167]
[1778448931878,37.97,80836.84,0.0,-0.93946,0.00011,3.3415]
[1778448933312,37.97,80828.47,0.0,-0.94038,0.00011,3.30122]
[1778448934320,37.97,80828.33,0.0,-0.94038,0.00011,3.30106]
[1778448940361,37.99,80827.06,0.0,-0.94045,0.00011,3.29803]
[1778448945397,38.0,80821.58,0.0,-0.941,0.00011,3.274]
[1778448950433,38.02,80821.03,0.0,-0.94099,0.00011,3.2743]
[1778448955466,38.03,80828.23,0.0,-0.94012,0.00011,3.31243]
[1778448956473,38.03,80834.5,0.0,-0.9394,0.00011,3.34383]
[1778448957480,38.03,80840.72,0.0,-0.93868,0.00011,3.3751]
[1778448963522,38.05,80838.52,0.0,-0.93887,0.00011,3.36697]
[1778448968557,38.06,80837.17,0.0,-0.93897,0.00011,3.36256]
[1778448973592,38.07,80836.31,0.0,-0.93901,0.00011,3.36053]
[1778448980643,38.08,80839.98,0.0,-0.93853,0.00011,3.38158]
[1778448985676,38.09,80840.9,0.0,-0.93838,0.00011,3.38812]
[1778448988698,38.1,80846.18,0.0,-0.93774,0.00012,3.41549]
[1778448990711,38.1,80839.05,0.0,-0.93855,0.00011,3.38077]
[1778448995782,38.11,80838.37,0.0,-0.93873,0.00011,3.37025]
[1778449002830,38.12,80838.6,0.0,-0.93863,0.00011,3.37427]
[1778449008872,38.13,80838.89,0.0,-0.93854,0.00011,3.37816]
[1778449014913,38.15,80840.29,0.0,-0.93833,0.00011,3.3874]
[1778449019949,38.15,80840.28,0.0,-0.93829,0.00011,3.38924]
[1778449024985,38.16,80840.44,0.0,-0.93822,0.00011,3.39191]
[1778449028014,38.17,80848.96,0.0,-0.93722,0.00012,3.43541]
[1778449030019,38.17,80851.63,0.0,-0.93689,0.00012,3.44937]
[1778449034047,38.18,80856.14,0.0,-0.93634,0.00012,3.47302]
[1778449036062,38.18,80872.94,0.0,-0.93433,0.00012,3.55847]
[1778449037068,38.18,80884.93,0.0,-0.93288,0.00012,3.61994]
[1778449038075,38.18,80883.77,0.0,-0.93302,0.00012,3.61398]
[1778449043111,38.18,80881.76,0.0,-0.93326,0.00012,3.60376]
[1778449050160,38.18,80878.1,0.0,-0.9337,0.00012,3.58523]
[1778449051168,38.18,80866.75,0.0,-0.93522,0.00012,3.51809]
[1778449053180,38.18,80864.97,0.0,-0.93542,0.00012,3.50936]
[1778449055206,38.18,80837.29,0.0,-0.93864,0.00011,3.37128]
[1778449057211,38.19,80832.63,0.0,-0.93916,0.00011,3.34884]
[1778449059226,38.19,80831.07,0.0,-0.93931,0.00011,3.342]
[1778449064260,38.2,80828.89,0.0,-0.93951,0.00011,3.33343]
[1778449069295,38.21,80824.12,0.0,-0.93999,0.00011,3.31234]
[1778449072316,38.22,80829.59,0.0,-0.93934,0.00011,3.34061]
[1778449072869,38.22,80830.26,0.0,-0.93926,0.00011,3.34435]
[1778449079365,38.23,80830.25,0.0,-0.9392,0.00011,3.34677]
[1778449082939,38.24,80840.54,0.0,-0.938,0.00011,3.39885]
[1778449083397,38.24,80840.54,0.0,-0.93799,0.00011,3.39921]
[1778449088428,38.25,80842.95,0.0,-0.93767,0.00012,3.41281]
[1778449095476,38.26,80844.1,0.0,-0.93749,0.00012,3.42071]
[1778449100512,38.26,80840.21,0.0,-0.9379,0.00011,3.4029]
[1778449103079,38.27,80834.53,0.0,-0.93854,0.00011,3.37549]
[1778449111590,38.28,80834.27,0.0,-0.93864,0.00011,3.36832]
[1778449117632,38.29,80834.91,0.0,-0.93852,0.00011,3.37376]
[1778449123220,38.3,80834.13,0.0,-0.93856,0.00011,3.37184]
[1778449126697,38.31,80828.85,0.0,-0.93912,0.00011,3.34742]
[1778449128710,38.31,80826.33,0.0,-0.93939,0.00011,3.33594]
[1778449133745,38.33,80824.51,0.0,-0.93954,0.00011,3.32927]
[1778449137773,38.33,80831.98,0.0,-0.93865,0.00011,3.3678]
[1778449138783,38.34,80833.62,0.0,-0.93846,0.00011,3.37629]
[1778449140795,38.34,80825.51,0.0,-0.93936,0.00011,3.33727]
[1778449141801,38.34,80825.44,0.0,-0.93935,0.00011,3.33739]
[1778449146836,38.35,80823.94,0.0,-0.93947,0.00011,3.3324]
[1778449151871,38.36,80825.85,0.0,-0.9392,0.00011,3.34411]
[1778449153438,38.37,80814.93,0.0,-0.94041,0.00011,3.29134]
[1778449153885,38.37,80814.93,0.0,-0.9404,0.00011,3.29186]
[1778449155900,38.37,80810.47,0.0,-0.94088,0.00011,3.27076]
[1778449160934,38.38,80801.93,0.0,-0.94177,0.00011,3.23186]
[1778449161944,38.39,80798.71,0.0,-0.9421,0.00011,3.21705]
[1778449163964,38.39,80790.05,0.0,-0.94302,0.00011,3.17643]
[1778449164962,38.39,80783.91,0.0,-0.94368,0.00011,3.14743]
[1778449165970,38.39,80771.15,0.0,-0.94502,0.0001,3.08764]
[1778449166976,38.39,80768.36,0.0,-0.94531,0.0001,3.07441]
[1778449169998,38.39,80761.12,0.0,-0.94608,0.0001,3.04019]
[1778449175051,38.38,80749.68,0.0,-0.94739,0.0001,2.97845]
[1778449176057,38.38,80763.03,0.0,-0.94603,0.0001,3.03976]
[1778449177063,38.38,80763.75,0.0,-0.94596,0.0001,3.04291]
[1778449182103,38.38,80761.93,0.0,-0.94617,0.0001,3.03358]
[1778449184115,38.38,80753.89,0.0,-0.947,0.0001,2.99619]
[1778449185121,38.38,80751.39,0.0,-0.94726,0.0001,2.98461]
[1778449193181,38.37,80747.48,0.0,-0.94767,0.0001,2.96604]
[1778449198214,38.37,80747.54,0.0,-0.94767,0.0001,2.9659]
[1778449202243,38.37,80760.64,0.0,-0.94635,0.0001,3.02569]
[1778449203249,38.37,80762.37,0.0,-0.94617,0.0001,3.0335]
[1778449210299,38.36,80761.49,0.0,-0.94629,0.0001,3.02809]
[1778449213322,38.36,80772.09,0.0,-0.94521,0.0001,3.07667]
[1778449214326,38.36,80775.51,0.0,-0.94486,0.0001,3.09236]
[1778449215333,38.36,80781.15,0.0,-0.94427,0.00011,3.11852]
[1778449217348,38.35,80785.09,0.0,-0.94387,0.00011,3.13641]
[1778449222382,38.34,80788.6,0.0,-0.94354,0.00011,3.15118]
[1778449229435,38.33,80791.32,0.0,-0.94331,0.00011,3.16138]
[1778449234487,38.32,80791.65,0.0,-0.94346,0.00011,3.152]
[1778449236492,38.32,80781.7,0.0,-0.94454,0.00011,3.1043]
[1778449237500,38.32,80778.28,0.0,-0.94491,0.0001,3.08795]
[1778449241527,38.31,80772.52,0.0,-0.94553,0.0001,3.05994]
[1778449247568,38.3,80770.42,0.0,-0.94578,0.0001,3.04871]
[1778449252603,38.3,80767.76,0.0,-0.94609,0.0001,3.03492]
[1778449254209,38.3,80775.92,0.0,-0.94525,0.0001,3.07265]
[1778449255624,38.29,80783.74,0.0,-0.94443,0.00011,3.10907]
[1778449256635,38.29,80785.89,0.0,-0.94422,0.00011,3.11855]
[1778449261666,38.28,80787.03,0.0,-0.94414,0.00011,3.12211]
[1778449266711,38.27,80788.62,0.0,-0.94401,0.00011,3.12776]
[1778449272753,38.26,80788.97,0.0,-0.94403,0.00011,3.12718]
[1778449274353,38.26,80783.16,0.0,-0.94465,0.00011,3.09943]
[1778449275775,38.26,80781.62,0.0,-0.94483,0.00011,3.09152]
[1778449280809,38.25,80782.29,0.0,-0.94479,0.00011,3.09306]
[1778449281817,38.25,80757.27,0.0,-0.94738,0.0001,2.97664]
[1778449282823,38.25,80749.77,0.0,-0.94814,0.0001,2.94223]
[1778449284423,38.25,80758.4,0.0,-0.94727,0.0001,2.98161]
[1778449284842,38.25,80758.4,0.0,-0.94728,0.0001,2.98147]
[1778449286851,38.25,80764.14,0.0,-0.9467,0.0001,3.00759]
[1778449287859,38.24,80765.58,0.0,-0.94656,0.0001,3.01405]
[1778449291886,38.24,80768.88,0.0,-0.94638,0.0001,3.01965]
[1778449296922,38.23,80770.22,0.0,-0.94627,0.0001,3.02474]
[1778449301957,38.23,80774.15,0.0,-0.94589,0.0001,3.04183]
[1778449310014,38.22,80776.61,0.0,-0.94567,0.0001,3.05131]
[1778449315049,38.21,80777.56,0.0,-0.9456,0.0001,3.05452]
[1778449321091,38.21,80778.95,0.0,-0.94549,0.0001,3.05959]
[1778449326127,38.2,80780.26,0.0,-0.94538,0.0001,3.06445]
[1778449327132,38.2,80787.77,0.0,-0.9446,0.00011,3.09944]
[1778449328139,38.2,80795.78,0.0,-0.94375,0.00011,3.13699]
[1778449329146,38.2,80795.83,0.0,-0.94376,0.00011,3.13686]
[1778449334183,38.19,80795.28,0.0,-0.94386,0.00011,3.13244]
[1778449339229,38.18,80794.54,0.0,-0.94397,0.00011,3.12717]
[1778449344264,38.17,80795.72,0.0,-0.94389,0.00011,3.13106]
[1778449349299,38.17,80800.21,0.0,-0.94343,0.00011,3.15148]
[1778449350306,38.17,80805.9,0.0,-0.94281,0.00011,3.17871]
[1778449351314,38.17,80806.43,0.0,-0.9429,0.00011,3.17224]
[1778449356348,38.16,80804.85,0.0,-0.9431,0.00011,3.16354]
[1778449361383,38.16,80804.4,0.0,-0.94314,0.00011,3.16163]
[1778449366423,38.16,80802.81,0.0,-0.94331,0.00011,3.15429]
[1778449371458,38.17,80802.64,0.0,-0.94332,0.00011,3.15372]
[1778449376492,38.17,80802.51,0.0,-0.94333,0.00011,3.15335]
[1778449382539,38.17,80801.65,0.0,-0.94341,0.00011,3.14958]
[1778449387570,38.17,80805.8,0.0,-0.94296,0.00011,3.16961]
[1778449392607,38.17,80808.47,0.0,-0.94267,0.00011,3.18248]
[1778449393615,38.17,80815.8,0.0,-0.94187,0.00011,3.21772]
[1778449394622,38.17,80821.05,0.0,-0.94129,0.00011,3.24305]
[1778449395629,38.17,80821.5,0.0,-0.94124,0.00011,3.24514]
[1778449399657,38.17,80827.54,0.0,-0.94058,0.00011,3.27404]
[1778449401671,38.17,80832.82,0.0,-0.93999,0.00011,3.29949]
[1778449403684,38.16,80839.53,0.0,-0.93924,0.00011,3.33205]
[1778449408720,38.15,80841.72,0.0,-0.93906,0.00011,3.33989]
[1778449412749,38.14,80859.6,0.0,-0.93721,0.00012,3.41662]
[1778449413755,38.13,80860.66,0.0,-0.93711,0.00012,3.42111]
[1778449415347,38.13,80854.16,0.0,-0.93789,0.00012,3.38751]
[1778449420804,38.12,80849.71,0.0,-0.93845,0.00012,3.36354]
[1778449423825,38.11,80845.59,0.0,-0.93894,0.00011,3.34235]
[1778449428861,38.11,80846.13,0.0,-0.93891,0.00011,3.34375]
[1778449433897,38.1,80840.36,0.0,-0.93963,0.00011,3.31276]
[1778449435491,38.09,80834.55,0.0,-0.9403,0.00011,3.28362]
[1778449436917,38.09,80835.3,0.0,-0.94024,0.00011,3.28607]
[1778449437923,38.08,80829.97,0.0,-0.94086,0.00011,3.25944]
[1778449438931,38.08,80828.83,0.0,-0.941,0.00011,3.25332]
[1778449443965,38.07,80829.12,0.0,-0.94103,0.00011,3.25197]
[1778449449000,38.06,80830.28,0.0,-0.94096,0.00011,3.25493]
[1778449454035,38.04,80829.29,0.0,-0.94113,0.00011,3.24755]
[1778449459070,38.03,80822.95,0.0,-0.94189,0.00011,3.21435]
[1778449463098,38.02,80820.36,0.0,-0.94221,0.00011,3.20014]
[1778449465705,38.02,80826.11,0.0,-0.9416,0.00011,3.22717]
[1778449467126,38.02,80836.03,0.0,-0.94049,0.00011,3.27557]
[1778449469143,38.02,80836.22,0.0,-0.94047,0.00011,3.27638]
[1778449471155,38.02,80841.6,0.0,-0.94002,0.00011,3.29344]
[1778449474176,38.02,80847.99,0.0,-0.9393,0.00011,3.32462]
[1778449478205,38.02,80850.35,0.0,-0.93904,0.00011,3.33572]
[1778449483239,38.01,80851.46,0.0,-0.93893,0.00011,3.34038]
[1778449486261,38.01,80845.9,0.0,-0.93958,0.00011,3.31239]
[1778449487268,38.01,80839.45,0.0,-0.94031,0.00011,3.28054]
[1778449488275,38.01,80832.14,0.0,-0.94115,0.00011,3.24429]
[1778449489283,38.0,80822.75,0.0,-0.9422,0.00011,3.19827]
[1778449490289,38.0,80824.15,0.0,-0.94205,0.00011,3.20463]
[1778449491296,38.0,80832.09,0.0,-0.94118,0.00011,3.24275]
[1778449492304,38.0,80829.34,0.0,-0.9415,0.00011,3.22891]
[1778449493310,38.0,80823.94,0.0,-0.94211,0.00011,3.2023]
[1778449494317,37.99,80819.4,0.0,-0.94262,0.00011,3.18]
[1778449496331,37.99,80818.31,0.0,-0.94275,0.00011,3.17404]
[1778449501366,37.98,80819.48,0.0,-0.94266,0.00011,3.17794]
[1778449505395,37.98,80827.92,0.0,-0.94176,0.00011,3.2174]
[1778449506401,37.97,80832.19,0.0,-0.9413,0.00011,3.23776]
[1778449508416,37.97,80836.89,0.0,-0.94079,0.00011,3.25981]
[1778449513451,37.96,80827.39,0.0,-0.94188,0.00011,3.21221]
[1778449514458,37.96,80825.03,0.0,-0.94215,0.00011,3.20041]
[1778449515465,37.96,80830.43,0.0,-0.94156,0.00011,3.22623]
[1778449517479,37.96,80836.45,0.0,-0.94089,0.00011,3.25565]
[1778449522513,37.96,80839.69,0.0,-0.94051,0.00011,3.2721]
[1778449527549,37.97,80841.09,0.0,-0.94033,0.00011,3.28005]
[1778449532586,37.97,80841.67,0.0,-0.9404,0.00011,3.27411]
[1778449534600,37.97,80850.27,0.0,-0.93943,0.00011,3.31635]
[1778449535607,37.97,80851.83,0.0,-0.93925,0.00011,3.32397]
[1778449537622,37.97,80857.13,0.0,-0.93865,0.00012,3.34998]
[1778449540642,37.97,80861.08,0.0,-0.9382,0.00012,3.3691]
[1778449545677,37.96,80862.43,0.0,-0.93807,0.00012,3.37481]
[1778449550718,37.96,80865.94,0.0,-0.93769,0.00012,3.39125]
[1778449555749,37.96,80865.3,0.0,-0.93776,0.00012,3.38798]
[1778449561791,37.97,80864.88,0.0,-0.93776,0.00012,3.38795]
[1778449566826,37.97,80865.54,0.0,-0.93765,0.00012,3.39293]
[1778449573875,37.98,80863.49,0.0,-0.93783,0.00012,3.38492]
[1778449578910,38.01,80854.64,0.0,-0.93875,0.00012,3.34547]
[1778449579917,38.01,80853.46,0.0,-0.93888,0.00012,3.33998]
[1778449586557,38.02,80852.9,0.0,-0.93888,0.00012,3.3399]
[1778449588997,38.02,80847.45,0.0,-0.93949,0.00011,3.3135]
[1778449590003,38.02,80844.98,0.0,-0.93978,0.00011,3.30115]
[1778449592028,38.02,80840.48,0.0,-0.94045,0.00011,3.26957]
[1778449596627,38.02,80836.55,0.0,-0.9409,0.00011,3.24996]
[1778449599075,38.02,80845.57,0.0,-0.93987,0.00011,3.29451]
[1778449600082,38.02,80847.52,0.0,-0.93964,0.00011,3.30456]
[1778449605119,38.03,80854.69,0.0,-0.93876,0.00012,3.34216]
[1778449610155,38.04,80854.9,0.0,-0.9387,0.00012,3.34512]
[1778449613175,38.05,80860.24,0.0,-0.93805,0.00012,3.37275]
[1778449614182,38.05,80854.8,0.0,-0.93867,0.00012,3.34605]
[1778449619217,38.05,80855.53,0.0,-0.93857,0.00012,3.35028]
[1778449624253,38.05,80854.94,0.0,-0.93867,0.00012,3.34609]
[1778449629287,38.05,80852.58,0.0,-0.93893,0.00011,3.33501]
[1778449634322,38.06,80850.84,0.0,-0.93909,0.00011,3.32828]
[1778449639357,38.07,80851.43,0.0,-0.93897,0.00011,3.33307]
[1778449644394,38.07,80851.53,0.0,-0.93892,0.00011,3.33541]
[1778449650437,38.08,80850.64,0.0,-0.93897,0.00011,3.33323]
[1778449652449,38.09,80843.65,0.0,-0.9399,0.00011,3.29032]
[1778449654465,38.09,80841.8,0.0,-0.94009,0.00011,3.28214]
[1778449659500,38.1,80839.61,0.0,-0.94029,0.00011,3.27371]
[1778449664535,38.12,80838.63,0.0,-0.94034,0.00011,3.27134]
[1778449671584,38.13,80836.89,0.0,-0.94045,0.00011,3.26636]
[1778449677626,38.15,80839.58,0.0,-0.94008,0.00011,3.28249]
[1778449682667,38.13,80843.07,0.0,-0.93974,0.00011,3.29719]
[1778449684679,38.13,80846.13,0.0,-0.9394,0.00011,3.31191]
[1778449689715,38.13,80847.4,0.0,-0.93928,0.00011,3.31729]
[1778449694751,38.12,80848.63,0.0,-0.93916,0.00011,3.32245]
[1778449699786,38.13,80848.1,0.0,-0.9392,0.00011,3.32075]
[1778449704824,38.13,80847.55,0.0,-0.93927,0.00011,3.31772]
[1778449709856,38.14,80847.46,0.0,-0.93923,0.00011,3.31935]
[1778449714898,38.15,80843.7,0.0,-0.93976,0.00011,3.29377]
[1778449722946,38.17,80842.3,0.0,-0.93983,0.00011,3.29061]
[1778449732014,38.18,80843.51,0.0,-0.9396,0.00011,3.30064]
[1778449737049,38.2,80843.19,0.0,-0.93958,0.00011,3.30132]
[1778449744105,38.21,80843.07,0.0,-0.93951,0.00011,3.30433]
[1778449749139,38.22,80843.55,0.0,-0.93941,0.00011,3.3089]
[1778449754174,38.23,80840.99,0.0,-0.93967,0.00011,3.29738]
[1778449760216,38.24,80841.05,0.0,-0.9396,0.00011,3.30041]
[1778449765252,38.25,80840.16,0.0,-0.93965,0.00011,3.29833]
[1778449771292,38.27,80838.44,0.0,-0.93993,0.00011,3.28353]
[1778449777935,38.28,80838.6,0.0,-0.93984,0.00011,3.28722]
[1778449783379,38.29,80839.17,0.0,-0.93971,0.00011,3.2929]
[1778449789420,38.31,80838.43,0.0,-0.93973,0.00011,3.29214]
[1778449794457,38.32,80843.82,0.0,-0.93906,0.00011,3.32081]
[1778449799494,38.33,80843.1,0.0,-0.9391,0.00011,3.3194]
[1778449801505,38.33,80827.37,0.0,-0.94087,0.00011,3.24298]
[1778449802514,38.33,80826.86,0.0,-0.94092,0.00011,3.24045]
[1778449807547,38.33,80828.32,0.0,-0.94077,0.00011,3.24719]
[1778449812581,38.33,80829.01,0.0,-0.94067,0.00011,3.25144]
[1778449817619,38.33,80828.49,0.0,-0.94073,0.00011,3.24867]
[1778449822652,38.33,80828.84,0.0,-0.9407,0.00011,3.25017]
[1778449825673,38.34,80835.96,0.0,-0.93986,0.00011,3.28647]
[1778449828696,38.35,80840.18,0.0,-0.93935,0.00011,3.3086]
[1778449834737,38.36,80840.86,0.0,-0.93936,0.00011,3.30545]
[1778449840779,38.37,80841.15,0.0,-0.93926,0.00011,3.30961]
[1778449845813,38.38,80840.88,0.0,-0.93924,0.00011,3.31051]
[1778449851855,38.39,80841.59,0.0,-0.9391,0.00011,3.31657]
[1778449856890,38.4,80843.21,0.0,-0.93886,0.00011,3.32659]
[1778449861941,38.41,80842.52,0.0,-0.93889,0.00011,3.3252]
[1778449868976,38.43,80842.81,0.0,-0.9388,0.00011,3.32935]
[1778449874011,38.44,80842.65,0.0,-0.93877,0.00011,3.33048]
[1778449879045,38.45,80845.06,0.0,-0.93845,0.00011,3.34413]
[1778449884086,38.45,80846.98,0.0,-0.93819,0.00012,3.35525]
[1778449889115,38.46,80851.41,0.0,-0.93764,0.00012,3.3786]
[1778449892136,38.46,80858.14,0.0,-0.937,0.00012,3.40341]
[1778449893150,38.47,80859.44,0.0,-0.93684,0.00012,3.41012]
[1778449898177,38.47,80861.89,0.0,-0.93652,0.00012,3.42346]
[1778449903214,38.48,80863.54,0.0,-0.9363,0.00012,3.43271]
[1778449905228,38.48,80871.95,0.0,-0.9353,0.00012,3.47519]
[1778449905830,38.48,80873.12,0.0,-0.93515,0.00012,3.48119]
[1778449911269,38.48,80872.57,0.0,-0.9352,0.00012,3.47911]
[1778449915900,38.48,80881.36,0.0,-0.93414,0.00012,3.52378]
[1778449921340,38.48,80886.19,0.0,-0.93355,0.00012,3.54847]
[1778449926378,38.48,80885.76,0.0,-0.9336,0.00012,3.54635]
[1778449931413,38.49,80886.1,0.0,-0.93355,0.00012,3.54826]
[1778449936448,38.49,80885.81,0.0,-0.93358,0.00012,3.54697]
[1778449941483,38.49,80881.69,0.0,-0.93408,0.00012,3.52627]
[1778449943497,38.49,80875.33,0.0,-0.93484,0.00012,3.49433]
[1778449946112,38.49,80866.45,0.0,-0.93589,0.00012,3.45002]
[1778449947524,38.49,80860.51,0.0,-0.93659,0.00012,3.42071]
[1778449948533,38.49,80856.97,0.0,-0.937,0.00012,3.40334]
[1778449951552,38.5,80854.8,0.0,-0.93739,0.00012,3.38395]
[1778449957594,38.5,80855.45,0.0,-0.93727,0.00012,3.38883]
[1778449961624,38.51,80843.01,0.0,-0.93868,0.00011,3.32867]
[1778449962633,38.51,80828.92,0.0,-0.94027,0.00011,3.26043]
[1778449963637,38.51,80826.69,0.0,-0.94051,0.00011,3.25011]
[1778449968677,38.52,80827.13,0.0,-0.94041,0.00011,3.25462]
[1778449969681,38.53,80821.63,0.0,-0.94101,0.00011,3.22857]
[1778449970688,38.53,80815.29,0.0,-0.9417,0.00011,3.19868]
[1778449971696,38.53,80813.4,0.0,-0.94189,0.00011,3.19021]
[1778449972702,38.53,80806.67,0.0,-0.94262,0.00011,3.15874]
[1778449973710,38.54,80805.48,0.0,-0.94273,0.00011,3.15372]
[1778449977737,38.55,80782.91,0.0,-0.94508,0.0001,3.05025]
[1778449978746,38.55,80782.39,0.0,-0.94512,0.0001,3.04862]
[1778449979752,38.56,80770.17,0.0,-0.94637,0.0001,2.99297]
[1778449980758,38.56,80765.18,0.0,-0.94688,0.0001,2.97038]
[1778449982772,38.56,80761.7,0.0,-0.94722,0.0001,2.95513]
[1778449985793,38.58,80777.84,0.0,-0.94549,0.0001,3.032]
[1778449986801,38.58,80789.73,0.0,-0.94422,0.00011,3.08811]
[1778449987808,38.58,80782.2,0.0,-0.945,0.00011,3.05374]
[1778449988814,38.59,80765.38,0.0,-0.94673,0.0001,2.97698]
[1778449989822,38.59,80764.32,0.0,-0.94682,0.0001,2.97302]
[1778449994857,38.61,80763.66,0.0,-0.94681,0.0001,2.97328]
[1778450001905,38.64,80761.78,0.0,-0.94687,0.0001,2.97081]
[1778450006941,38.66,80760.07,0.0,-0.94694,0.0001,2.96733]
[1778450011976,38.68,80758.66,0.0,-0.94714,0.0001,2.95631]
[1778450017011,38.7,80754.22,0.0,-0.94752,0.0001,2.93927]
[1778450019024,38.7,80748.98,0.0,-0.94803,0.0001,2.9162]
[1778450024059,38.71,80744.64,0.0,-0.94843,0.0001,2.89836]
[1778450029094,38.72,80741.49,0.0,-0.94868,0.0001,2.88667]
[1778450034130,38.74,80739.93,0.0,-0.94876,0.0001,2.88335]
[1778450039164,38.76,80741.64,0.0,-0.94849,0.0001,2.89526]
[1778450044200,38.78,80742.57,0.0,-0.94829,0.0001,2.90421]
[1778450049234,38.79,80746.99,0.0,-0.94781,0.0001,2.92569]
[1778450054269,38.8,80747.94,0.0,-0.94766,0.0001,2.93269]
[1778450059305,38.81,80746.1,0.0,-0.94781,0.0001,2.9259]
[1778450061318,38.82,80758.97,0.0,-0.94648,0.0001,2.98537]
[1778450062325,38.82,80760.53,0.0,-0.9463,0.0001,2.99328]
[1778450067361,38.84,80761.08,0.0,-0.94616,0.0001,2.99969]
[1778450072396,38.86,80762.0,0.0,-0.94612,0.0001,2.9988]
[1778450077432,38.88,80760.71,0.0,-0.94617,0.0001,2.99682]
[1778450079450,38.89,80753.14,0.0,-0.94688,0.0001,2.96481]
[1778450082465,38.9,80747.16,0.0,-0.94743,0.0001,2.94035]
[1778450085488,38.96,80735.13,0.0,-0.94838,0.0001,2.89763]
[1778450087098,39.01,80729.65,0.0,-0.94871,0.0001,2.88251]
[1778450089515,39.01,80728.08,0.0,-0.94885,0.0001,2.87661]
[1778450094550,39.02,80730.61,0.0,-0.94854,0.0001,2.89029]
[1778450099586,39.05,80731.27,0.0,-0.94837,0.0001,2.89791]
[1778450104621,39.07,80732.78,0.0,-0.94812,0.0001,2.90927]
[1778450108649,39.09,80738.95,0.0,-0.94742,0.0001,2.94056]
[1778450109656,39.09,80744.74,0.0,-0.94682,0.0001,2.96749]
[1778450110663,39.1,80746.41,0.0,-0.94663,0.0001,2.97589]
[1778450115704,39.12,80751.51,0.0,-0.94603,0.0001,3.00237]
[1778450117322,39.13,80751.1,0.0,-0.94602,0.0001,3.00302]
[1778450118720,39.13,80735.72,0.0,-0.94755,0.0001,2.93446]
[1778450119728,39.13,80721.77,0.0,-0.94894,0.0001,2.87231]
[1778450120737,39.13,80719.13,0.0,-0.94919,0.0001,2.86064]
[1778450123759,39.13,80724.94,0.0,-0.94863,0.0001,2.88628]
[1778450128794,39.13,80725.37,0.0,-0.94859,0.0001,2.88803]
[1778450133829,39.13,80723.4,0.0,-0.94893,0.0001,2.87044]
[1778450138865,39.13,80722.03,0.0,-0.94906,0.0001,2.86449]
[1778450143899,39.13,80721.87,0.0,-0.94907,0.0001,2.86401]
[1778450148934,39.13,80722.84,0.0,-0.94897,0.0001,2.86847]
[1778450150948,39.13,80743.8,0.0,-0.94688,0.0001,2.96199]
[1778450151955,39.13,80746.87,0.0,-0.94658,0.0001,2.97572]
[1778450153969,39.13,80753.91,0.0,-0.94586,0.0001,3.00734]
[1778450154978,39.13,80752.54,0.0,-0.94601,0.0001,3.00093]
[1778450161022,39.12,80750.7,0.0,-0.94623,0.0001,2.99135]
[1778450164047,39.12,80739.47,0.0,-0.94737,0.0001,2.94028]
[1778450169079,39.12,80734.64,0.0,-0.94786,0.0001,2.91838]
[1778450172103,39.12,80730.8,0.0,-0.94825,0.0001,2.90108]
[1778450176131,39.12,80736.48,0.0,-0.94769,0.0001,2.92623]
[1778450181166,39.12,80741.23,0.0,-0.94722,0.0001,2.94706]
[1778450186203,39.11,80737.02,0.0,-0.94765,0.0001,2.92777]
[1778450191236,39.11,80730.39,0.0,-0.94846,0.0001,2.8891]
[1778450196272,39.11,80728.17,0.0,-0.94868,0.0001,2.87924]
[1778450201306,39.11,80729.35,0.0,-0.94856,0.0001,2.8845]
[1778450207348,39.11,80728.4,0.0,-0.94865,0.0001,2.88037]
[1778450212383,39.11,80728.87,0.0,-0.94861,0.0001,2.88258]
[1778450217424,39.11,80730.67,0.0,-0.94843,0.0001,2.89069]
[1778450222462,39.11,80730.39,0.0,-0.94845,0.0001,2.88955]
[1778450226488,39.12,80723.96,0.0,-0.94908,0.0001,2.86132]
[1778450232531,39.12,80720.18,0.0,-0.94944,0.0001,2.84516]
[1778450238167,39.12,80716.95,0.0,-0.94974,0.0001,2.83149]
[1778450245622,39.12,80714.44,0.0,-0.94997,0.0001,2.82113]
[1778450248237,39.13,80720.16,0.0,-0.94941,0.0001,2.84641]
[1778450253677,39.13,80724.88,0.0,-0.94908,0.0001,2.85866]
[1778450256698,39.13,80728.86,0.0,-0.94869,0.0001,2.87633]
[1778450261736,39.13,80728.0,0.0,-0.94877,0.0001,2.87261]
[1778450266769,39.13,80728.74,0.0,-0.9487,0.0001,2.87603]
[1778450276835,39.13,80728.69,0.0,-0.9487,0.0001,2.87611]
[1778450280866,39.13,80733.93,0.0,-0.94818,0.0001,2.8995]
[1778450284894,39.13,80728.16,0.0,-0.94875,0.0001,2.87393]
[1778450285901,39.13,80726.95,0.0,-0.94886,0.0001,2.86863]
[1778450291944,39.13,80728.64,0.0,-0.94869,0.0001,2.87643]
[1778450296978,39.13,80729.47,0.0,-0.9486,0.0001,2.88033]
[1778450308052,39.14,80728.76,0.0,-0.94866,0.0001,2.87766]
[1778450313090,39.14,80730.86,0.0,-0.94859,0.0001,2.87835]
[1778450319132,39.14,80729.61,0.0,-0.94871,0.0001,2.87307]
[1778450323170,39.14,80723.27,0.0,-0.94933,0.0001,2.84533]
[1778450327189,39.14,80718.19,0.0,-0.94981,0.0001,2.82342]
[1778450332223,39.14,80716.49,0.0,-0.94996,0.0001,2.81662]
[1778450337258,39.15,80713.68,0.0,-0.95022,0.0001,2.80489]
[1778450342293,39.15,80713.32,0.0,-0.95025,0.0001,2.80387]
[1778450348336,39.15,80712.01,0.0,-0.95036,0.0001,2.79884]
[1778450353374,39.16,80708.52,0.0,-0.95068,0.0001,2.78425]
[1778450356393,39.16,80701.54,0.0,-0.95133,9e-05,2.75453]
[1778450360421,39.16,80694.73,0.0,-0.95195,9e-05,2.72606]
[1778450364450,39.17,80700.11,0.0,-0.95143,9e-05,2.74997]
[1778450369484,39.17,80703.99,0.0,-0.95105,9e-05,2.76744]
[1778450371498,39.17,80709.04,0.0,-0.9507,0.0001,2.78085]
[1778450376535,39.17,80709.62,0.0,-0.95063,0.0001,2.78395]
[1778450381568,39.18,80707.95,0.0,-0.95078,0.0001,2.77731]
[1778450386603,39.18,80703.0,0.0,-0.95124,9e-05,2.75658]
[1778450389624,39.18,80697.77,0.0,-0.95172,9e-05,2.7346]
[1778450394659,39.19,80695.33,0.0,-0.95192,9e-05,2.72516]
[1778450399694,39.19,80694.24,0.0,-0.952,9e-05,2.72155]
[1778450402726,39.2,80668.69,0.0,-0.95433,9e-05,2.61458]
[1778450403734,39.2,80657.48,0.0,-0.95532,9e-05,2.56817]
[1778450404741,39.2,80654.66,0.0,-0.95556,9e-05,2.55703]
[1778450405749,39.2,80646.89,0.0,-0.95623,9e-05,2.52574]
[1778450406760,39.21,80644.24,0.0,-0.95645,9e-05,2.51549]
[1778450410787,39.22,80653.87,0.0,-0.95556,9e-05,2.5569]
[1778450411791,39.22,80658.98,0.0,-0.9551,9e-05,2.5784]
[1778450412798,39.22,80668.07,0.0,-0.95428,9e-05,2.61652]
[1778450413805,39.22,80670.94,0.0,-0.95402,9e-05,2.62887]
[1778450416828,39.23,80675.11,0.0,-0.95361,9e-05,2.64776]
[1778450418842,39.23,80688.75,0.0,-0.95235,9e-05,2.7057]
[1778450419469,39.23,80695.75,0.0,-0.95169,9e-05,2.73583]
[1778450420857,39.24,80727.72,0.0,-0.94861,0.0001,2.87538]
[1778450421864,39.24,80748.86,0.0,-0.94649,0.0001,2.96973]
[1778450423883,39.24,80747.17,0.0,-0.94666,0.0001,2.96196]
[1778450424887,39.23,80766.72,0.0,-0.94466,0.0001,3.05045]
[1778450425893,39.23,80789.78,0.0,-0.94222,0.00011,3.15694]
[1778450426900,39.23,80789.59,0.0,-0.94225,0.00011,3.1556]
[1778450427907,39.23,80778.15,0.0,-0.94348,0.00011,3.10191]
[1778450429533,39.22,80779.07,0.0,-0.9434,0.00011,3.10542]
[1778450434956,39.22,80778.61,0.0,-0.94365,0.00011,3.09224]
[1778450435976,39.21,80770.94,0.0,-0.94447,0.0001,3.05651]
[1778450436970,39.21,80768.23,0.0,-0.94476,0.0001,3.04375]
[1778450442013,39.2,80765.58,0.0,-0.94507,0.0001,3.0301]
[1778450443019,39.2,80787.11,0.0,-0.9428,0.00011,3.12915]
[1778450444028,39.2,80793.87,0.0,-0.94208,0.00011,3.16028]
[1778450445033,39.2,80791.52,0.0,-0.94235,0.00011,3.14878]
[1778450447048,39.19,80798.73,0.0,-0.94159,0.00011,3.18164]
[1778450448054,39.19,80808.12,0.0,-0.94057,0.00011,3.22547]
[1778450449679,39.18,80809.67,0.0,-0.94043,0.00011,3.23161]
[1778450451075,39.18,80825.18,0.0,-0.9387,0.00011,3.30517]
[1778450452082,39.18,80842.91,0.0,-0.93669,0.00012,3.39044]
[1778450453090,39.14,80848.79,0.0,-0.9362,0.00012,3.41077]
[1778450454096,39.09,80851.12,0.0,-0.93614,0.00012,3.41348]
[1778450456114,39.08,80857.72,0.0,-0.93541,0.00012,3.44424]
[1778450457120,39.08,80862.53,0.0,-0.93486,0.00012,3.46712]
[1778450459749,39.07,80866.43,0.0,-0.93446,0.00012,3.48354]
[1778450463171,39.05,80859.23,0.0,-0.93539,0.00012,3.44488]
[1778450465185,39.04,80867.09,0.0,-0.9345,0.00012,3.48201]
[1778450466199,39.04,80885.84,0.0,-0.93225,0.00012,3.57502]
[1778450467199,39.03,80885.84,0.0,-0.93228,0.00012,3.57394]
[1778450468204,39.03,80889.15,0.0,-0.9319,0.00012,3.58955]
[1778450469825,38.96,80919.19,0.0,-0.92844,0.00013,3.7304]
[1778450471225,38.96,80919.19,0.0,-0.92846,0.00013,3.72948]
[1778450475256,38.94,80967.99,0.0,-0.92208,0.00014,3.98315]
[1778450476270,38.94,80983.54,0.0,-0.91995,0.00014,4.06626]
[1778450477281,38.9,80991.63,0.0,-0.91902,0.00014,4.10234]
[1778450478284,38.86,80962.7,0.0,-0.92324,0.00014,3.93797]
[1778450479910,38.83,80897.73,0.0,-0.93185,0.00012,3.5921]
[1778450481308,38.82,80894.67,0.0,-0.93224,0.00012,3.57586]
[1778450483323,38.82,80912.52,0.0,-0.93004,0.00013,3.66584]
[1778450484326,38.81,80930.15,0.0,-0.9278,0.00013,3.75643]
[1778450485336,38.81,80941.89,0.0,-0.92627,0.00013,3.81794]
[1778450486346,38.81,80948.54,0.0,-0.92539,0.00013,3.85301]
[1778450487352,38.81,80950.07,0.0,-0.9252,0.00013,3.86037]
[1778450489364,38.76,80944.15,0.0,-0.92625,0.00013,3.81874]
[1778450490371,38.74,80939.05,0.0,-0.92706,0.00013,3.78643]
[1778450492386,38.73,80936.77,0.0,-0.92755,0.00013,3.76366]
[1778450495413,38.72,80942.65,0.0,-0.92685,0.00013,3.79178]
[1778450496416,38.71,80947.0,0.0,-0.9263,0.00013,3.81374]
[1778450497423,38.71,80966.47,0.0,-0.92372,0.00014,3.91617]
[1778450498430,38.71,80971.91,0.0,-0.92299,0.00014,3.94478]
[1778450500444,38.7,80986.05,0.0,-0.92107,0.00014,4.01992]
[1778450501456,38.67,81000.69,0.0,-0.91919,0.00014,4.09292]
[1778450502481,38.66,81039.81,0.0,-0.91352,0.00015,4.30893]
[1778450503468,38.61,81049.79,0.0,-0.91231,0.00015,4.35438]
[1778450504474,38.56,81056.59,0.0,-0.91159,0.00015,4.38154]
[1778450505481,38.5,81061.5,0.0,-0.91115,0.00015,4.39778]
[1778450506489,38.45,81062.15,0.0,-0.91137,0.00015,4.38965]
[1778450511523,38.18,81065.81,0.0,-0.91235,0.00015,4.35371]
[1778450516558,37.93,81075.08,0.0,-0.91237,0.00015,4.35358]
[1778450517565,37.88,81089.42,0.0,-0.91044,0.00016,4.42539]
[1778450518574,37.82,81097.45,0.0,-0.90951,0.00016,4.46016]
[1778450519578,37.82,81099.84,0.0,-0.90916,0.00016,4.47312]
[1778450524641,37.79,81104.46,0.0,-0.90855,0.00016,4.49544]
[1778450526655,37.79,81128.02,0.0,-0.90478,0.00016,4.63317]
[1778450527657,37.74,81156.24,0.0,-0.90036,0.00017,4.79152]
[1778450528688,37.74,81172.11,0.0,-0.89765,0.00017,4.8873]
[1778450530690,37.7,81129.57,0.0,-0.90508,0.00016,4.6225]
[1778450531696,37.6,81106.45,0.0,-0.90937,0.00016,4.46582]
[1778450532711,37.6,81105.27,0.0,-0.90958,0.00016,4.45804]
[1778450533703,37.59,81096.93,0.0,-0.91091,0.00016,4.40849]
[1778450534714,37.59,81091.9,0.0,-0.91172,0.00016,4.37846]
[1778450536725,37.58,81099.0,0.0,-0.91065,0.00016,4.41836]
[1778450537735,37.58,81083.49,0.0,-0.91308,0.00015,4.32751]
[1778450538744,37.58,81064.15,0.0,-0.91604,0.00015,4.21574]
[1778450539751,37.57,81058.87,0.0,-0.91685,0.00015,4.18486]
[1778450541765,37.57,81059.56,0.0,-0.91679,0.00015,4.18732]
[1778450542780,37.56,81064.63,0.0,-0.91605,0.00015,4.21548]
[1778450543782,37.56,81058.19,0.0,-0.91703,0.00015,4.178]
[1778450544793,37.55,81052.11,0.0,-0.91797,0.00015,4.14197]
[1778450545795,37.55,81045.25,0.0,-0.91898,0.00015,4.1032]
[1778450546802,37.55,81054.42,0.0,-0.91764,0.00015,4.15474]
[1778450547809,37.55,81060.01,0.0,-0.91682,0.00015,4.18611]
[1778450548816,37.55,81057.49,0.0,-0.91721,0.00015,4.17131]
[1778450549827,37.54,81041.1,0.0,-0.91964,0.00015,4.07751]
[1778450550831,37.54,81032.22,0.0,-0.92093,0.00014,4.02772]
[1778450551839,37.54,81010.84,0.0,-0.92414,0.00014,3.89846]
[1778450552845,37.54,81013.12,0.0,-0.92384,0.00014,3.91058]
[1778450553854,37.53,81005.46,0.0,-0.92491,0.00014,3.86804]
[1778450554861,37.53,80987.74,0.0,-0.92734,0.00013,3.77121]
[1778450555866,37.53,80988.3,0.0,-0.92727,0.00013,3.77401]
[1778450556874,37.53,80995.74,0.0,-0.92627,0.00014,3.81385]
[1778450557884,37.53,81001.71,0.0,-0.92547,0.00014,3.84606]
[1778450558890,37.53,80996.32,0.0,-0.9262,0.00014,3.81667]
[1778450559898,37.53,80999.12,0.0,-0.92583,0.00014,3.83163]
[1778450560906,37.52,81009.38,0.0,-0.92443,0.00014,3.8871]
[1778450561914,37.52,81002.11,0.0,-0.92544,0.00014,3.84726]
[1778450562922,37.52,80997.12,0.0,-0.92613,0.00014,3.81971]
[1778450563929,37.52,80973.57,0.0,-0.9293,0.00013,3.69222]
[1778450564936,37.52,80967.55,0.0,-0.9301,0.00013,3.66005]
[1778450566956,37.52,80972.71,0.0,-0.92942,0.00013,3.68745]
[1778450571986,37.52,80966.51,0.0,-0.93025,0.00013,3.65389]
[1778450575013,37.52,80961.6,0.0,-0.93089,0.00013,3.62778]
[1778450576015,37.52,80948.47,0.0,-0.93257,0.00013,3.55869]
[1778450577022,37.52,80940.71,0.0,-0.93355,0.00013,3.51831]
[1778450579036,37.52,80935.2,0.0,-0.93424,0.00013,3.49006]
[1778450582059,37.52,80908.92,0.0,-0.93744,0.00012,3.35618]
[1778450583064,37.53,80890.07,0.0,-0.93966,0.00012,3.26193]
[1778450588100,37.54,80889.95,0.0,-0.93961,0.00012,3.26412]
[1778450589107,37.54,80876.6,0.0,-0.94114,0.00011,3.19859]
[1778450590115,37.55,80866.6,0.0,-0.94226,0.00011,3.15026]
[1778450591123,37.55,80861.61,0.0,-0.9428,0.00011,3.12673]
[1778450592128,37.55,80855.21,0.0,-0.9435,0.00011,3.09628]
[1778450593136,37.55,80829.2,0.0,-0.94632,0.00011,2.97251]
[1778450594143,37.56,80823.07,0.0,-0.94696,0.00011,2.94416]
[1778450597164,37.61,80812.17,0.0,-0.94784,0.0001,2.90532]
[1778450599182,37.62,80833.1,0.0,-0.9456,0.00011,3.00441]
[1778450600822,37.62,80877.37,0.0,-0.94066,0.00012,3.21878]
[1778450601196,37.62,80877.37,0.0,-0.94065,0.00012,3.21943]
[1778450602203,37.63,80908.91,0.0,-0.93692,0.00012,3.37779]
[1778450606236,37.63,80916.73,0.0,-0.93593,0.00012,3.41923]
[1778450611266,37.64,80920.39,0.0,-0.93561,0.00012,3.43003]
[1778450612274,37.64,80927.88,0.0,-0.93467,0.00012,3.46878]
[1778450615295,37.65,80936.71,0.0,-0.93355,0.00013,3.51516]
[1778450616303,37.65,80956.83,0.0,-0.93098,0.00013,3.62094]
[1778450617309,37.65,80963.52,0.0,-0.93011,0.00013,3.65626]
[1778450618316,37.65,80956.65,0.0,-0.93099,0.00013,3.62037]
[1778450620966,37.65,80952.19,0.0,-0.93156,0.00013,3.59707]
[1778450621337,37.65,80952.19,0.0,-0.93154,0.00013,3.59788]
[1778450622344,37.65,80959.72,0.0,-0.93056,0.00013,3.6378]
[1778450624358,37.65,80982.01,0.0,-0.92762,0.00013,3.7566]
[1778450625366,37.65,80993.75,0.0,-0.92604,0.00014,3.81981]
[1778450627379,37.65,80987.88,0.0,-0.92685,0.00014,3.78756]
[1778450631043,37.65,80997.27,0.0,-0.92559,0.00014,3.83759]
[1778450635437,37.64,81002.99,0.0,-0.92484,0.00014,3.86766]
[1778450638458,37.64,80983.85,0.0,-0.92747,0.00013,3.76284]
[1778450639465,37.63,80971.91,0.0,-0.9291,0.00013,3.69715]
[1778450641113,37.62,80972.93,0.0,-0.929,0.00013,3.70123]
[1778450645510,37.62,80967.11,0.0,-0.92981,0.00013,3.66857]
[1778450646516,37.62,80963.46,0.0,-0.93029,0.00013,3.64916]
[1778450649543,37.62,80972.25,0.0,-0.92913,0.00013,3.6959]
[1778450651182,37.61,80975.87,0.0,-0.92866,0.00013,3.71511]
[1778450652568,37.61,80955.94,0.0,-0.93127,0.00013,3.60911]
[1778450653571,37.61,80935.95,0.0,-0.93381,0.00013,3.50462]
[1778450654579,37.62,80928.72,0.0,-0.93471,0.00012,3.46745]
[1778450655588,37.62,80938.26,0.0,-0.93351,0.00013,3.51712]
[1778450656593,37.62,80942.94,0.0,-0.93291,0.00013,3.54169]
[1778450659613,37.62,80935.26,0.0,-0.93387,0.00013,3.50229]
[1778450661631,37.62,80934.03,0.0,-0.93401,0.00013,3.49639]
[1778450663642,37.62,80927.09,0.0,-0.93486,0.00012,3.46101]
[1778450664653,37.63,80928.33,0.0,-0.9347,0.00012,3.46769]
[1778450668680,37.63,80933.21,0.0,-0.93407,0.00013,3.49392]
[1778450672709,37.64,80926.74,0.0,-0.93501,0.00012,3.45187]
[1778450677745,37.64,80929.7,0.0,-0.93461,0.00012,3.46855]
[1778450679759,37.64,80934.42,0.0,-0.93401,0.00013,3.49344]
[1778450683787,37.65,80926.88,0.0,-0.93492,0.00012,3.45551]
[1778450685802,37.65,80924.77,0.0,-0.93517,0.00012,3.44525]
[1778450687814,37.65,80916.6,0.0,-0.93616,0.00012,3.40404]
[1778450688823,37.66,80907.96,0.0,-0.9372,0.00012,3.3605]
[1778450689828,37.66,80907.0,0.0,-0.93732,0.00012,3.35548]
[1778450694866,37.66,80907.7,0.0,-0.93719,0.00012,3.36069]
[1778450698894,37.67,80915.99,0.0,-0.93615,0.00012,3.4046]
[1778450699902,37.67,80929.18,0.0,-0.93451,0.00012,3.4726]
[1778450700911,37.67,80940.96,0.0,-0.93303,0.00013,3.53391]
[1778450701917,37.68,80941.28,0.0,-0.93298,0.00013,3.53576]
[1778450702929,37.68,80929.19,0.0,-0.9345,0.00012,3.4733]
[1778450703931,37.68,80936.35,0.0,-0.93359,0.00013,3.5106]
[1778450704937,37.68,80939.89,0.0,-0.93314,0.00013,3.5292]
[1778450706951,37.68,80943.27,0.0,-0.93271,0.00013,3.54716]
[1778450709983,37.68,80949.82,0.0,-0.93186,0.00013,3.58189]
[1778450710982,37.68,80955.23,0.0,-0.93116,0.00013,3.61042]
[1778450711987,37.68,80965.95,0.0,-0.92976,0.00013,3.66717]
[1778450712998,37.68,80971.34,0.0,-0.92905,0.00013,3.69583]
[1778450715021,37.68,80965.87,0.0,-0.92978,0.00013,3.66659]
[1778450716021,37.68,80974.98,0.0,-0.92858,0.00013,3.71511]
[1778450717025,37.68,80991.56,0.0,-0.92636,0.00014,3.80399]
[1778450718032,37.68,81002.33,0.0,-0.92488,0.00014,3.86255]
[1778450719039,37.68,80996.67,0.0,-0.92568,0.00014,3.83111]
[1778450720045,37.68,80989.38,0.0,-0.92667,0.00014,3.79137]
[1778450724073,37.65,80982.57,0.0,-0.92775,0.00013,3.74846]
[1778450729110,37.65,81014.62,0.0,-0.92337,0.00014,3.92229]
[1778450730118,37.64,81030.04,0.0,-0.9212,0.00014,4.00695]
[1778450731125,37.64,81025.56,0.0,-0.92204,0.00014,3.97107]
[1778450732132,37.63,81018.9,0.0,-0.923,0.00014,3.93342]
[1778450733142,37.63,81020.37,0.0,-0.92281,0.00014,3.94081]
[1778450734145,37.63,81015.1,0.0,-0.92357,0.00014,3.91101]
[1778450735153,37.62,81013.62,0.0,-0.9238,0.00014,3.90217]
[1778450737167,37.62,81018.65,0.0,-0.92313,0.00014,3.92849]
[1778450739184,37.61,81023.88,0.0,-0.92243,0.00014,3.95597]
[1778450740190,37.61,81016.12,0.0,-0.92354,0.00014,3.91246]
[1778450741198,37.61,81032.61,0.0,-0.92121,0.00014,4.00323]
[1778450742203,37.6,81025.88,0.0,-0.92219,0.00014,3.96511]
[1778450743213,37.6,81029.99,0.0,-0.92162,0.00014,3.98728]
[1778450745225,37.59,81039.94,0.0,-0.92022,0.00014,4.0419]
[1778450746231,37.59,81043.49,0.0,-0.91971,0.00015,4.06152]
[1778450748246,37.59,81035.54,0.0,-0.92088,0.00014,4.01637]
[1778450749252,37.59,81027.48,0.0,-0.92204,0.00014,3.97124]
[1778450750262,37.59,81027.54,0.0,-0.92203,0.00014,3.9714]
[1778450755298,37.58,81018.58,0.0,-0.92337,0.00014,3.91903]
[1778450757312,37.57,81012.8,0.0,-0.9242,0.00014,3.8865]
[1778450760333,37.57,80999.72,0.0,-0.92603,0.00014,3.81409]
[1778450764362,37.56,80992.1,0.0,-0.92709,0.00014,3.77186]
[1778450765367,37.56,80985.72,0.0,-0.92795,0.00013,3.7373]
[1778450768389,37.56,80970.38,0.0,-0.93,0.00013,3.65498]
[1778450773424,37.56,80965.04,0.0,-0.93069,0.00013,3.62677]
[1778450778465,37.56,80960.49,0.0,-0.93128,0.00013,3.60292]
[1778450780474,37.57,80948.49,0.0,-0.93281,0.00013,3.54013]
[1778450783496,37.57,80957.26,0.0,-0.93166,0.00013,3.58745]
[1778450788531,37.58,80956.29,0.0,-0.93173,0.00013,3.58435]
[1778450792187,37.59,80949.42,0.0,-0.93275,0.00013,3.53984]
[1778450794573,37.59,80943.83,0.0,-0.93342,0.00013,3.51211]
[1778450795581,37.6,80932.01,0.0,-0.93489,0.00012,3.45142]
[1778450796587,37.6,80933.15,0.0,-0.93473,0.00012,3.4579]
[1778450802261,37.61,80935.15,0.0,-0.93441,0.00012,3.47115]
[1778450803639,37.62,80970.49,0.0,-0.92986,0.00013,3.65729]
[1778450804645,37.62,80969.66,0.0,-0.92997,0.00013,3.65288]
[1778450805651,37.62,80964.49,0.0,-0.93065,0.00013,3.62548]
[1778450807673,37.62,81010.52,0.0,-0.92445,0.00014,3.87349]
[1778450808679,37.62,81021.06,0.0,-0.92298,0.00014,3.93121]
[1778450809730,37.61,81019.99,0.0,-0.92314,0.00014,3.92491]
[1778450812332,37.61,81049.21,0.0,-0.91895,0.00015,4.08732]
[1778450813716,37.61,81043.12,0.0,-0.91986,0.00015,4.05248]
[1778450814723,37.6,81043.64,0.0,-0.91981,0.00015,4.05421]
[1778450816735,37.6,81066.58,0.0,-0.91644,0.00015,4.18315]
[1778450817743,37.6,81090.41,0.0,-0.91282,0.00015,4.31956]
[1778450818794,37.57,81089.74,0.0,-0.91307,0.00015,4.31006]
[1778450819757,37.57,81101.71,0.0,-0.91122,0.00016,4.37896]
[1778450820764,37.54,81114.92,0.0,-0.90931,0.00016,4.44974]
[1778450821892,37.5,81100.56,0.0,-0.91178,0.00016,4.35845]
[1778450822783,37.5,81100.56,0.0,-0.9118,0.00016,4.35782]
[1778450823790,37.5,81108.51,0.0,-0.91056,0.00016,4.4036]
[1778450824803,37.5,81100.15,0.0,-0.9119,0.00016,4.35415]
[1778450825805,37.49,81111.04,0.0,-0.9102,0.00016,4.41713]
[1778450826813,37.49,81116.36,0.0,-0.90937,0.00016,4.44765]
[1778450827818,37.49,81140.55,0.0,-0.90546,0.00016,4.59006]
[1778450828824,37.48,81143.55,0.0,-0.90499,0.00017,4.60702]
[1778450829836,37.48,81149.76,0.0,-0.90397,0.00017,4.64366]
[1778450830853,37.48,81177.95,0.0,-0.8992,0.00017,4.81315]
[1778450831855,37.47,81207.15,0.0,-0.89409,0.00018,4.991]
[1778450832874,37.43,81213.18,0.0,-0.8933,0.00018,5.01835]
[1778450833868,37.39,81213.33,0.0,-0.89349,0.00018,5.01165]
[1778450834872,37.35,81208.14,0.0,-0.89464,0.00018,4.9721]
[1778450835880,37.32,81222.94,0.0,-0.89218,0.00018,5.05678]
[1778450836891,37.28,81232.78,0.0,-0.89062,0.00018,5.11001]
[1778450837915,37.24,81228.63,0.0,-0.89164,0.00018,5.07541]
[1778450838904,37.2,81216.63,0.0,-0.89406,0.00018,4.99255]
[1778450839912,37.17,81200.55,0.0,-0.89714,0.00018,4.886]
[1778450840919,37.16,81193.34,0.0,-0.89843,0.00018,4.84084]
[1778450841924,37.16,81183.15,0.0,-0.90023,0.00017,4.77768]
[1778450842932,37.16,81178.46,0.0,-0.90106,0.00017,4.74838]
[1778450843939,37.15,81189.87,0.0,-0.8991,0.00017,4.81746]
[1778450844945,37.15,81199.94,0.0,-0.89735,0.00018,4.87858]
[1778450845952,37.11,81190.96,0.0,-0.89916,0.00017,4.81523]
[1778450846960,37.11,81195.37,0.0,-0.89841,0.00018,4.84157]
[1778450848973,37.1,81184.69,0.0,-0.90032,0.00017,4.77456]
[1778450849980,37.1,81177.86,0.0,-0.90152,0.00017,4.73217]
[1778450850987,37.1,81177.8,0.0,-0.90154,0.00017,4.73117]
[1778450851999,37.09,81185.93,0.0,-0.90035,0.00017,4.76947]
[1778450853001,37.09,81194.61,0.0,-0.89886,0.00018,4.82197]
[1778450854013,37.09,81196.41,0.0,-0.89857,0.00018,4.83228]
[1778450856023,37.08,81185.93,0.0,-0.90044,0.00017,4.76648]
[1778450857029,37.08,81179.79,0.0,-0.90152,0.00017,4.72829]
[1778450858037,37.07,81177.14,0.0,-0.90199,0.00017,4.71151]
[1778450863072,37.06,81176.1,0.0,-0.90225,0.00017,4.70205]
[1778450864079,37.06,81168.15,0.0,-0.90362,0.00017,4.65314]
[1778450865087,37.05,81169.97,0.0,-0.90333,0.00017,4.66364]
[1778450867102,37.05,81158.77,0.0,-0.90525,0.00017,4.59477]
[1778450868109,37.05,81151.14,0.0,-0.90653,0.00017,4.54839]
[1778450869117,37.04,81149.22,0.0,-0.90686,0.00017,4.53647]
[1778450871130,37.04,81144.7,0.0,-0.90762,0.00016,4.50869]
[1778450874151,37.03,81138.07,0.0,-0.90875,0.00016,4.46767]
[1778450875164,37.03,81132.69,0.0,-0.90964,0.00016,4.43491]
[1778450877172,37.03,81132.62,0.0,-0.90966,0.00016,4.43408]
[1778450881200,37.0,81125.76,0.0,-0.91093,0.00016,4.38747]
[1778450884222,37.0,81116.76,0.0,-0.91238,0.00016,4.33357]
[1778450886235,36.99,81107.58,0.0,-0.91385,0.00016,4.27868]
[1778450887242,36.99,81104.27,0.0,-0.91437,0.00016,4.25889]
[1778450890264,36.98,81091.93,0.0,-0.91631,0.00015,4.18568]
[1778450891271,36.98,81147.67,0.0,-0.90748,0.00016,4.51402]
[1778450892279,36.98,81164.5,0.0,-0.9047,0.00017,4.61462]
[1778450893285,36.98,81162.43,0.0,-0.90508,0.00017,4.60118]
[1778450898320,36.97,81162.61,0.0,-0.90511,0.00017,4.60011]
[1778450901342,36.96,81170.3,0.0,-0.90386,0.00017,4.64482]
[1778450903355,36.95,81177.39,0.0,-0.90267,0.00017,4.68744]
[1778450904363,36.95,81177.39,0.0,-0.90269,0.00017,4.68687]
[1778450908391,36.94,81186.76,0.0,-0.90116,0.00017,4.74109]
[1778450911411,36.93,81178.29,0.0,-0.90286,0.00017,4.67679]
[1778450914433,36.92,81183.78,0.0,-0.90197,0.00017,4.70855]
[1778450918460,36.91,81196.29,0.0,-0.89987,0.00017,4.78274]
[1778450921482,36.9,81190.55,0.0,-0.90093,0.00017,4.7455]
[1778450923495,36.89,81183.87,0.0,-0.90212,0.00017,4.70339]
[1778450928530,36.88,81185.49,0.0,-0.90192,0.00017,4.71046]
[1778450930544,36.82,81193.31,0.0,-0.90092,0.00017,4.74597]
[1778450933239,36.76,81207.27,0.0,-0.89884,0.00018,4.8195]
[1778450933566,36.76,81207.27,0.0,-0.89886,0.00018,4.81877]
[1778450934574,36.76,81214.25,0.0,-0.89764,0.00018,4.86132]
[1778450938605,36.71,81221.36,0.0,-0.89668,0.00018,4.89495]
[1778450940623,36.7,81228.28,0.0,-0.89547,0.00018,4.93687]
[1778450941640,36.7,81236.26,0.0,-0.89403,0.00018,4.98633]
[1778450944650,36.69,81230.66,0.0,-0.8951,0.00018,4.94941]
[1778450949683,36.64,81217.79,0.0,-0.89773,0.00018,4.85858]
[1778450951697,36.57,81211.68,0.0,-0.89924,0.00018,4.80575]
[1778450956733,36.5,81210.08,0.0,-0.89998,0.00018,4.77991]
[1778450959756,36.47,81188.7,0.0,-0.90392,0.00017,4.63994]
[1778450960764,36.46,81199.44,0.0,-0.90208,0.00017,4.70565]
[1778450961770,36.46,81206.48,0.0,-0.90086,0.00018,4.74869]
[1778450966804,36.42,81209.06,0.0,-0.90066,0.00018,4.75586]
[1778450969825,36.41,81220.16,0.0,-0.89875,0.00018,4.82317]
[1778450970832,36.41,81226.77,0.0,-0.89759,0.00018,4.86388]
[1778450973521,36.4,81216.73,0.0,-0.89964,0.00018,4.78795]
[1778450974862,36.39,81214.26,0.0,-0.9001,0.00018,4.77187]
[1778450977882,36.38,81214.58,0.0,-0.9001,0.00018,4.77199]
[1778450983590,36.37,81209.5,0.0,-0.9011,0.00018,4.73657]
[1778450985939,36.36,81200.71,0.0,-0.90267,0.00017,4.68085]
[1778450987952,36.36,81200.68,0.0,-0.90271,0.00017,4.67965]
[1778450991981,36.35,81193.54,0.0,-0.904,0.00017,4.63354]
[1778450992986,36.35,81192.58,0.0,-0.90417,0.00017,4.6272]
[1778450993994,36.34,81186.65,0.0,-0.9052,0.00017,4.59028]
[1778450995003,36.34,81184.25,0.0,-0.90562,0.00017,4.57518]
[1778450997015,36.34,81182.24,0.0,-0.90598,0.00017,4.56224]
[1778451002055,36.33,81183.47,0.0,-0.90581,0.00017,4.56829]
[1778451004066,36.33,81186.56,0.0,-0.9053,0.00017,4.58661]
[1778451009119,36.32,81187.37,0.0,-0.90521,0.00017,4.58994]
[1778451011118,36.32,81201.19,0.0,-0.90285,0.00017,4.6746]
[1778451012123,36.32,81210.94,0.0,-0.90116,0.00018,4.73474]
[1778451013131,36.32,81218.96,0.0,-0.89975,0.00018,4.78428]
[1778451014138,36.31,81222.09,0.0,-0.89921,0.00018,4.80328]
[1778451016151,36.31,81232.72,0.0,-0.89734,0.00018,4.86882]
[1778451017158,36.3,81237.79,0.0,-0.89644,0.00018,4.90009]
[1778451018166,36.3,81237.42,0.0,-0.89652,0.00018,4.89699]
[1778451023201,36.29,81234.14,0.0,-0.89718,0.00018,4.87427]
[1778451025222,36.29,81228.92,0.0,-0.89814,0.00018,4.84063]
[1778451027267,36.28,81235.28,0.0,-0.89702,0.00018,4.87996]
[1778451028262,36.28,81243.44,0.0,-0.89554,0.00018,4.93114]
[1778451029283,36.28,81259.48,0.0,-0.89258,0.00019,5.03264]
[1778451030279,36.28,81296.11,0.0,-0.88557,0.0002,5.26825]
[1778451031291,36.25,81326.61,0.0,-0.87989,0.0002,5.44961]
[1778451032296,36.22,81334.82,0.0,-0.87839,0.0002,5.49781]
[1778451033303,36.22,81333.26,0.0,-0.87874,0.0002,5.48671]
[1778451036327,36.1,81358.53,0.0,-0.87429,0.00021,5.62862]
[1778451037332,36.05,81365.42,0.0,-0.87316,0.00021,5.66433]
[1778451038346,36.0,81367.87,0.0,-0.87298,0.00021,5.67018]
[1778451039351,35.96,81361.78,0.0,-0.87451,0.00021,5.62208]
[1778451040355,35.93,81371.58,0.0,-0.87265,0.00021,5.68059]
[1778451041361,35.89,81367.39,0.0,-0.87379,0.00021,5.64503]
[1778451042368,35.86,81359.49,0.0,-0.87568,0.00021,5.58522]
[1778451043377,35.83,81351.8,0.0,-0.87749,0.00021,5.52772]
[1778451044382,35.8,81347.3,0.0,-0.87859,0.00021,5.49232]
[1778451049420,35.71,81355.65,0.0,-0.87748,0.00021,5.5281]
[1778451050428,35.66,81348.16,0.0,-0.87935,0.00021,5.46814]
[1778451051437,35.64,81345.74,0.0,-0.87999,0.00021,5.44756]
[1778451056471,35.55,81336.38,0.0,-0.88252,0.0002,5.36577]
[1778451057478,35.52,81335.82,0.0,-0.88282,0.0002,5.35598]
[1778451060499,35.48,81326.7,0.0,-0.88493,0.0002,5.28655]
[1778451061525,35.48,81315.27,0.0,-0.88723,0.0002,5.21041]
[1778451062520,35.48,81318.04,0.0,-0.8867,0.0002,5.22791]
[1778451063520,35.47,81330.51,0.0,-0.88422,0.0002,5.31021]
[1778451064540,35.47,81328.4,0.0,-0.88466,0.0002,5.29566]
[1778451065538,35.45,81309.5,0.0,-0.88858,0.0002,5.1654]
[1778451066546,35.45,81311.32,0.0,-0.88823,0.0002,5.17704]
[1778451068554,35.43,81318.44,0.0,-0.88695,0.0002,5.21996]
[1778451073590,35.41,81322.28,0.0,-0.88626,0.0002,5.24279]
[1778451075604,35.41,81315.56,0.0,-0.88762,0.0002,5.19746]
[1778451077620,35.4,81326.29,0.0,-0.88553,0.0002,5.26688]
[1778451079631,35.4,81316.55,0.0,-0.88753,0.0002,5.20067]
[1778451080643,35.39,81309.75,0.0,-0.88889,0.0002,5.15503]
[1778451083662,35.38,81312.7,0.0,-0.88837,0.0002,5.17247]
[1778451084666,35.38,81312.7,0.0,-0.8884,0.0002,5.1717]
[1778451086681,35.38,81305.89,0.0,-0.88976,0.0002,5.12607]
[1778451089711,35.37,81319.14,0.0,-0.88715,0.0002,5.21329]
[1778451090709,35.37,81335.7,0.0,-0.88384,0.0002,5.32292]
[1778451091717,35.37,81350.06,0.0,-0.8811,0.00021,5.40761]
[1778451092722,35.37,81344.52,0.0,-0.88227,0.00021,5.36955]
[1778451094738,35.36,81333.93,0.0,-0.88446,0.0002,5.2981]
[1778451096750,35.36,81340.4,0.0,-0.88318,0.0002,5.34013]
[1778451101789,35.35,81343.16,0.0,-0.8827,0.0002,5.35571]
[1778451106826,35.33,81346.95,0.0,-0.882,0.00021,5.3786]
[1778451107837,35.33,81379.33,0.0,-0.87524,0.00021,5.59572]
[1778451112867,35.32,81377.22,0.0,-0.87578,0.00021,5.57847]
[1778451117902,35.3,81373.02,0.0,-0.87677,0.00021,5.54713]
[1778451119920,35.3,81364.73,0.0,-0.87855,0.00021,5.49006]
[1778451121930,35.29,81352.3,0.0,-0.88119,0.00021,5.40492]
[1778451125966,35.28,81343.88,0.0,-0.88299,0.0002,5.34643]
[1778451130993,35.27,81339.69,0.0,-0.88394,0.0002,5.31543]
[1778451133008,35.26,81347.15,0.0,-0.88245,0.00021,5.36413]
[1778451134751,35.26,81375.11,0.0,-0.87662,0.00021,5.55213]
[1778451135146,35.26,81374.9,0.0,-0.87668,0.00021,5.55013]
[1778451136052,35.26,81389.64,0.0,-0.87352,0.00022,5.65013]
[1778451137047,35.25,81403.32,0.0,-0.87059,0.00022,5.74179]
[1778451140068,35.24,81395.33,0.0,-0.87241,0.00022,5.68491]
[1778451145103,35.22,81397.91,0.0,-0.87197,0.00022,5.69885]
[1778451146110,35.22,81403.04,0.0,-0.87087,0.00022,5.73307]
[1778451151168,35.2,81401.79,0.0,-0.87147,0.00022,5.70951]
[1778451153171,35.19,81391.37,0.0,-0.87379,0.00022,5.63708]
[1778451154849,35.19,81382.62,0.0,-0.87569,0.00021,5.57699]
[1778451156187,35.18,81374.37,0.0,-0.87748,0.00021,5.51992]
[1778451157192,35.18,81366.75,0.0,-0.87911,0.00021,5.46792]
[1778451162226,35.17,81363.08,0.0,-0.87995,0.00021,5.44092]
[1778451167261,35.16,81361.94,0.0,-0.88028,0.00021,5.43019]
[1778451169276,35.15,81355.77,0.0,-0.88161,0.00021,5.38716]
[1778451171290,35.14,81345.72,0.0,-0.88373,0.0002,5.31785]
[1778451172297,35.14,81344.79,0.0,-0.88395,0.0002,5.31064]
[1778451177336,35.12,81330.47,0.0,-0.88699,0.0002,5.21049]
[1778451178341,35.11,81327.1,0.0,-0.88769,0.0002,5.18718]
[1778451179347,35.11,81315.62,0.0,-0.88999,0.0002,5.11006]
[1778451180357,35.11,81314.87,0.0,-0.89016,0.0002,5.10439]
[1778451182402,35.1,81321.08,0.0,-0.88898,0.0002,5.14424]
[1778451183394,35.1,81318.85,0.0,-0.88944,0.0002,5.12869]
[1778451185409,35.09,81308.77,0.0,-0.89146,0.0002,5.0605]
[1778451186417,35.09,81298.84,0.0,-0.89341,0.00019,4.99438]
[1778451187429,35.09,81299.69,0.0,-0.89326,0.00019,4.99947]
[1778451192456,35.08,81300.17,0.0,-0.89324,0.00019,5.00015]
[1778451197493,35.07,81288.26,0.0,-0.89559,0.00019,4.91954]
[1778451198500,35.06,81283.35,0.0,-0.89653,0.00019,4.88705]
[1778451201526,35.06,81280.19,0.0,-0.89715,0.00019,4.86548]
[1778451202533,35.06,81297.1,0.0,-0.89395,0.00019,4.97599]
[1778451203538,35.06,81301.27,0.0,-0.89316,0.00019,5.003]
[1778451208573,35.05,81300.22,0.0,-0.89343,0.00019,4.99364]
[1778451213609,35.03,81300.06,0.0,-0.89373,0.00019,4.97927]
[1778451215622,35.03,81306.99,0.0,-0.89242,0.00019,5.02403]
[1778451216629,35.03,81317.28,0.0,-0.89042,0.0002,5.09167]
[1778451217637,35.03,81316.46,0.0,-0.8906,0.0002,5.0856]
[1778451218643,35.02,81309.15,0.0,-0.89205,0.0002,5.03653]
[1778451219650,35.02,81305.38,0.0,-0.8928,0.00019,5.01104]
[1778451224688,35.01,81306.22,0.0,-0.89271,0.00019,5.01397]
[1778451229722,35.0,81314.28,0.0,-0.89122,0.0002,5.06476]
[1778451231737,34.99,81315.67,0.0,-0.89098,0.0002,5.07284]
[1778451234755,34.98,81310.1,0.0,-0.89212,0.0002,5.03422]
[1778451236770,34.98,81307.36,0.0,-0.89268,0.00019,5.01509]
[1778451241807,34.97,81314.33,0.0,-0.89139,0.0002,5.0589]
[1778451247848,34.95,81318.26,0.0,-0.89071,0.0002,5.08193]
[1778451249863,34.95,81310.47,0.0,-0.89227,0.0002,5.02916]
[1778451251876,34.94,81308.63,0.0,-0.89267,0.00019,5.01562]
[1778451256912,34.94,81301.73,0.0,-0.89406,0.00019,4.96837]
[1778451261949,34.93,81303.17,0.0,-0.89384,0.00019,4.97568]
[1778451263961,34.92,81308.03,0.0,-0.89293,0.00019,5.00696]
[1778451266981,34.92,81316.64,0.0,-0.89128,0.0002,5.06267]
[1778451272019,34.9,81313.55,0.0,-0.89217,0.0002,5.0286]
[1778451276045,34.9,81319.15,0.0,-0.89113,0.0002,5.06376]
[1778451281080,34.88,81319.32,0.0,-0.89117,0.0002,5.06231]
[1778451286114,34.87,81320.36,0.0,-0.89104,0.0002,5.06669]
[1778451291152,34.86,81316.2,0.0,-0.89193,0.0002,5.0365]
[1778451293166,34.86,81301.24,0.0,-0.89487,0.00019,4.93659]
[1778451295843,34.86,81306.77,0.0,-0.89381,0.00019,4.97257]
[1778451296186,34.85,81306.77,0.0,-0.89383,0.00019,4.97219]
[1778451301226,34.85,81304.87,0.0,-0.89425,0.00019,4.95773]
[1778451302228,34.84,81310.3,0.0,-0.89321,0.00019,4.99326]
[1778451303235,34.84,81315.31,0.0,-0.89224,0.0002,5.02605]
[1778451304243,34.84,81320.54,0.0,-0.89123,0.0002,5.06033]
[1778451307263,34.83,81311.55,0.0,-0.89304,0.0002,4.99899]
[1778451312299,34.82,81312.44,0.0,-0.89293,0.0002,5.00264]
[1778451315983,34.82,81297.56,0.0,-0.89585,0.00019,4.90297]
[1778451317333,34.81,81283.62,0.0,-0.89851,0.00019,4.81089]
[1778451320356,34.81,81278.32,0.0,-0.89951,0.00019,4.77581]
[1778451322382,34.81,81285.88,0.0,-0.8981,0.00019,4.82489]
[1778451323378,34.81,81275.23,0.0,-0.9001,0.00019,4.75514]
[1778451324393,34.81,81268.02,0.0,-0.90144,0.00018,4.70818]
[1778451329419,34.81,81265.58,0.0,-0.90189,0.00018,4.69202]
[1778451336129,34.81,81263.55,0.0,-0.90247,0.00018,4.66777]
[1778451341505,34.81,81263.6,0.0,-0.90246,0.00018,4.6679]
[1778451346542,34.8,81265.69,0.0,-0.90209,0.00018,4.68115]
[1778451351578,34.8,81264.9,0.0,-0.90225,0.00018,4.67535]
[1778451356612,34.79,81264.79,0.0,-0.90233,0.00018,4.67249]
[1778451361649,34.78,81252.12,0.0,-0.90469,0.00018,4.58856]
[1778451362657,34.78,81248.84,0.0,-0.9053,0.00018,4.56669]
[1778451364671,34.77,81246.21,0.0,-0.90582,0.00018,4.54832]
[1778451369707,34.76,81250.73,0.0,-0.90511,0.00018,4.57366]
[1778451370712,34.75,81253.46,0.0,-0.90464,0.00018,4.59044]
[1778451372732,34.75,81239.85,0.0,-0.90712,0.00018,4.50157]
[1778451373739,34.74,81219.85,0.0,-0.91062,0.00017,4.37398]
[1778451374746,34.74,81217.42,0.0,-0.91105,0.00017,4.35818]
[1778451377767,34.73,81223.41,0.0,-0.91006,0.00017,4.39457]
[1778451381796,34.73,81216.08,0.0,-0.91137,0.00017,4.34635]
[1778451382803,34.72,81217.28,0.0,-0.91118,0.00017,4.35348]
[1778451385824,34.72,81222.41,0.0,-0.91033,0.00017,4.3845]
[1778451390859,34.71,81219.24,0.0,-0.91094,0.00017,4.36221]
[1778451395893,34.7,81218.51,0.0,-0.91131,0.00017,4.34502]
[1778451400930,34.69,81220.51,0.0,-0.91102,0.00017,4.35574]
[1778451405969,34.68,81218.54,0.0,-0.91141,0.00017,4.34136]
[1778451407993,34.68,81213.43,0.0,-0.9123,0.00017,4.30851]
[1778451408994,34.68,81202.92,0.0,-0.91408,0.00017,4.24246]
[1778451410001,34.68,81203.68,0.0,-0.91396,0.00017,4.24698]
[1778451414031,34.67,81211.84,0.0,-0.91261,0.00017,4.29713]
[1778451415040,34.67,81213.06,0.0,-0.91241,0.00017,4.30449]
[1778451420083,34.67,81208.45,0.0,-0.91323,0.00017,4.27407]
[1778451425112,34.66,81206.39,0.0,-0.91362,0.00017,4.25966]
[1778451430146,34.65,81205.21,0.0,-0.91385,0.00017,4.25117]
[1778451435180,34.65,81203.5,0.0,-0.91416,0.00017,4.23945]
[1778451440215,34.65,81207.4,0.0,-0.91354,0.00017,4.26272]
[1778451442233,34.64,81201.24,0.0,-0.91458,0.00017,4.22389]
[1778451447264,34.64,81204.53,0.0,-0.91405,0.00017,4.24352]
[1778451449281,34.64,81217.16,0.0,-0.91193,0.00017,4.32218]
[1778451451298,34.64,81207.79,0.0,-0.91371,0.00017,4.25262]
[1778451452302,34.63,81214.93,0.0,-0.91252,0.00017,4.29684]
[1778451455323,34.63,81231.28,0.0,-0.90973,0.00017,4.39946]
[1778451457000,34.63,81258.56,0.0,-0.90491,0.00018,4.57351]
[1778451458344,34.62,81267.96,0.0,-0.90323,0.00018,4.63341]
[1778451459351,34.62,81277.55,0.0,-0.90147,0.00019,4.69546]
[1778451462372,34.62,81292.28,0.0,-0.89875,0.00019,4.79067]
[1778451464455,34.61,81300.93,0.0,-0.89714,0.00019,4.84661]
[1778451465397,34.61,81318.53,0.0,-0.89373,0.0002,4.96345]
[1778451467065,34.61,81327.47,0.0,-0.89202,0.0002,5.02156]
[1778451467412,34.6,81327.47,0.0,-0.89203,0.0002,5.02109]
[1778451469426,34.6,81334.88,0.0,-0.89058,0.0002,5.06979]
[1778451472453,34.59,81344.86,0.0,-0.88863,0.0002,5.13529]
[1778451474461,34.59,81330.32,0.0,-0.89158,0.0002,5.03633]
[1778451475516,34.58,81324.94,0.0,-0.89266,0.0002,4.99984]
[1778451477140,34.58,81276.22,0.0,-0.90199,0.00018,4.67708]
[1778451478498,34.58,81265.95,0.0,-0.90389,0.00018,4.60991]
[1778451479506,34.57,81276.09,0.0,-0.90206,0.00018,4.67478]
[1778451483546,34.57,81314.59,0.0,-0.89478,0.00019,4.92748]
[1778451484545,34.56,81334.48,0.0,-0.8909,0.0002,5.05933]
[1778451485559,34.56,81340.7,0.0,-0.88965,0.0002,5.1012]
[1778451487209,34.56,81358.75,0.0,-0.88601,0.00021,5.22213]
[1778451487563,34.56,81358.49,0.0,-0.88608,0.00021,5.21963]
[1778451492632,34.54,81352.95,0.0,-0.88733,0.0002,5.17855]
[1778451495660,34.53,81344.13,0.0,-0.88918,0.0002,5.11692]
[1778451497284,34.53,81339.23,0.0,-0.89018,0.0002,5.08337]
[1778451498680,34.53,81339.03,0.0,-0.89024,0.0002,5.08147]
[1778451499687,34.52,81332.9,0.0,-0.8915,0.0002,5.03912]
[1778451500693,34.52,81336.11,0.0,-0.89087,0.0002,5.06021]
[1778451505731,34.51,81323.1,0.0,-0.89353,0.0002,4.97037]
[1778451507357,34.5,81326.17,0.0,-0.89295,0.0002,4.99027]
[1778451508771,34.5,81331.17,0.0,-0.89197,0.0002,5.02338]
[1778451511774,34.5,81346.79,0.0,-0.88908,0.0002,5.11617]
[1778451512780,34.49,81353.39,0.0,-0.88775,0.0002,5.16023]
[1778451513789,34.49,81352.04,0.0,-0.88805,0.0002,5.15041]
[1778451514795,34.49,81344.62,0.0,-0.88958,0.0002,5.09953]
[1778451515801,34.48,81336.6,0.0,-0.89121,0.0002,5.04484]
[1778451516809,34.48,81337.31,0.0,-0.89108,0.0002,5.0491]
[1778451518823,34.48,81326.91,0.0,-0.89318,0.0002,4.97818]
[1778451519833,34.47,81322.66,0.0,-0.89404,0.0002,4.94894]
[1778451522852,34.47,81317.0,0.0,-0.89518,0.00019,4.90997]
[1778451523857,34.47,81312.38,0.0,-0.89609,0.00019,4.87886]
[1778451524874,34.47,81301.68,0.0,-0.89816,0.00019,4.80721]
[1778451525873,34.46,81296.57,0.0,-0.89915,0.00019,4.7729]
[1778451527886,34.46,81303.93,0.0,-0.89778,0.00019,4.82063]
[1778451528892,34.46,81312.13,0.0,-0.8962,0.00019,4.8749]
[1778451529905,34.46,81313.94,0.0,-0.89586,0.00019,4.88668]
[1778451531915,34.45,81297.59,0.0,-0.89903,0.00019,4.77732]
[1778451532920,34.45,81305.03,0.0,-0.89761,0.00019,4.82644]
[1778451533927,34.45,81309.84,0.0,-0.89669,0.00019,4.85819]
[1778451537955,34.45,81304.61,0.0,-0.89774,0.00019,4.82208]
[1778451541983,34.44,81309.64,0.0,-0.89678,0.00019,4.85493]
[1778451544000,34.44,81316.39,0.0,-0.8955,0.00019,4.89917]
[1778451545012,34.44,81325.94,0.0,-0.89364,0.0002,4.96266]
[1778451547021,34.43,81334.91,0.0,-0.89188,0.0002,5.02208]
[1778451548030,34.43,81346.77,0.0,-0.88952,0.0002,5.10156]
[1778451552056,34.42,81341.44,0.0,-0.89066,0.0002,5.06326]
[1778451553064,34.42,81334.65,0.0,-0.89204,0.0002,5.01703]
[1778451556085,34.41,81343.6,0.0,-0.89028,0.0002,5.07593]
[1778451560119,34.4,81350.28,0.0,-0.889,0.0002,5.11878]
[1778451563138,34.39,81357.97,0.0,-0.88749,0.00021,5.16909]
[1778451564145,34.39,81367.93,0.0,-0.88546,0.00021,5.23624]
[1778451565151,34.39,81362.63,0.0,-0.88658,0.00021,5.19935]
[1778451570187,34.37,81365.55,0.0,-0.88608,0.00021,5.21569]
[1778451575221,34.36,81368.28,0.0,-0.88583,0.00021,5.2197]
[1778451578247,34.35,81358.84,0.0,-0.88784,0.00021,5.15322]
[1778451579250,34.34,81349.18,0.0,-0.88983,0.0002,5.08704]
[1778451583278,34.33,81344.08,0.0,-0.89092,0.0002,5.05048]
[1778451584286,34.33,81338.85,0.0,-0.89198,0.0002,5.01472]
[1778451587307,34.33,81344.23,0.0,-0.89094,0.0002,5.04971]
[1778451592342,34.32,81341.95,0.0,-0.89147,0.0002,5.03195]
[1778451597377,34.31,81333.33,0.0,-0.89326,0.0002,4.97161]
[1778451602413,34.3,81322.64,0.0,-0.89542,0.0002,4.898]
[1778451606488,34.29,81310.99,0.0,-0.89771,0.00019,4.81922]
[1778451611516,34.29,81313.13,0.0,-0.89732,0.00019,4.8327]
[1778451613530,34.29,81303.52,0.0,-0.89917,0.00019,4.7686]
[1778451615544,34.29,81295.27,0.0,-0.90073,0.00019,4.71396]
[1778451618159,34.29,81289.81,0.0,-0.90176,0.00019,4.67807]
[1778451623611,34.29,81288.21,0.0,-0.90205,0.00019,4.6679]
[1778451625625,34.29,81293.42,0.0,-0.90107,0.00019,4.70224]
[1778451626632,34.29,81299.34,0.0,-0.89995,0.00019,4.7413]
[1778451628229,34.29,81287.65,0.0,-0.90215,0.00019,4.6642]
[1778451633681,34.29,81288.97,0.0,-0.90211,0.00019,4.66154]
[1778451636701,34.29,81322.87,0.0,-0.89564,0.0002,4.88632]
[1778451638298,34.29,81342.06,0.0,-0.89185,0.0002,5.01504]
[1778451638729,34.28,81341.53,0.0,-0.89197,0.0002,5.01098]
[1778451643756,34.28,81338.86,0.0,-0.89255,0.0002,4.9914]
[1778451648788,34.27,81338.73,0.0,-0.89265,0.0002,4.98819]
[1778451651811,34.26,81333.46,0.0,-0.89373,0.0002,4.95141]
[1778451652819,34.26,81326.36,0.0,-0.89514,0.0002,4.90334]
[1778451658447,34.25,81312.48,0.0,-0.89789,0.00019,4.8089]
[1778451662902,34.25,81294.7,0.0,-0.9013,0.00019,4.69021]
[1778451664903,34.25,81282.24,0.0,-0.90363,0.00018,4.60803]
[1778451665909,34.25,81282.12,0.0,-0.90365,0.00018,4.60736]
[1778451670945,34.25,81276.69,0.0,-0.90463,0.00018,4.57245]
[1778451672960,34.25,81266.84,0.0,-0.90642,0.00018,4.50865]
[1778451673968,34.25,81264.06,0.0,-0.90691,0.00018,4.49087]
[1778451679002,34.25,81261.7,0.0,-0.90734,0.00018,4.4755]
[1778451681016,34.25,81253.9,0.0,-0.90874,0.00018,4.42498]
[1778451682023,34.25,81255.47,0.0,-0.90846,0.00018,4.43508]
[1778451684039,34.25,81260.18,0.0,-0.90762,0.00018,4.4654]
[1778451689078,34.25,81258.42,0.0,-0.90794,0.00018,4.45368]
[1778451692097,34.25,81263.64,0.0,-0.90718,0.00018,4.47733]
[1778451693101,34.26,81262.2,0.0,-0.90743,0.00018,4.46829]
[1778451698137,34.26,81259.46,0.0,-0.90788,0.00018,4.45204]
[1778451703174,34.27,81256.9,0.0,-0.9083,0.00018,4.4371]
[1778451708209,34.28,81261.22,0.0,-0.90748,0.00018,4.46656]
[1778451713243,34.27,81260.56,0.0,-0.90761,0.00018,4.46185]
[1778451718281,34.27,81262.28,0.0,-0.90732,0.00018,4.47239]
[1778451722309,34.27,81255.0,0.0,-0.90863,0.00018,4.42501]
[1778451727348,34.27,81253.05,0.0,-0.90899,0.00018,4.41215]
[1778451729365,34.27,81241.02,0.0,-0.9111,0.00017,4.33503]
[1778451730372,34.27,81229.74,0.0,-0.91305,0.00017,4.2634]
[1778451731378,34.27,81228.2,0.0,-0.91331,0.00017,4.25383]
[1778451733392,34.27,81234.94,0.0,-0.91214,0.00017,4.29698]
[1778451734399,34.27,81235.0,0.0,-0.91212,0.00017,4.29751]
[1778451739440,34.27,81248.47,0.0,-0.90975,0.00018,4.38435]
[1778451740447,34.27,81251.34,0.0,-0.90924,0.00018,4.4028]
[1778451745483,34.27,81252.5,0.0,-0.90904,0.00018,4.41023]
[1778451749510,34.28,81244.6,0.0,-0.91043,0.00018,4.35961]
[1778451751524,34.28,81237.41,0.0,-0.91187,0.00017,4.30334]
[1778451756564,34.28,81235.49,0.0,-0.91217,0.00017,4.29202]
[1778451761598,34.28,81245.23,0.0,-0.91046,0.00018,4.35489]
[1778451766634,34.28,81249.63,0.0,-0.90969,0.00018,4.38284]
[1778451772677,34.27,81250.54,0.0,-0.90959,0.00018,4.38654]
[1778451777712,34.27,81258.49,0.0,-0.90818,0.00018,4.43748]
[1778451782746,34.27,81254.95,0.0,-0.90881,0.00018,4.41464]
[1778451783753,34.27,81244.43,0.0,-0.91068,0.00018,4.34681]
[1778451789376,34.26,81239.85,0.0,-0.91153,0.00017,4.31584]
[1778451794830,34.25,81255.45,0.0,-0.90884,0.00018,4.41361]
[1778451797851,34.25,81263.68,0.0,-0.9074,0.00018,4.46565]
[1778451802886,34.24,81262.31,0.0,-0.90768,0.00018,4.45554]
[1778451805921,34.24,81279.13,0.0,-0.90466,0.00018,4.56369]
[1778451806915,34.24,81279.13,0.0,-0.90467,0.00018,4.56348]
[1778451809520,34.24,81269.08,0.0,-0.90651,0.00018,4.49763]
[1778451814971,34.23,81268.96,0.0,-0.90674,0.00018,4.4855]
[1778451820015,34.23,81266.09,0.0,-0.9073,0.00018,4.46543]
[1778451825040,34.22,81265.19,0.0,-0.90748,0.00018,4.45916]
[1778451830076,34.22,81264.02,0.0,-0.9077,0.00018,4.45113]
[1778451832089,34.22,81258.41,0.0,-0.90871,0.00018,4.41476]
[1778451837124,34.22,81259.71,0.0,-0.90848,0.00018,4.42295]
[1778451842159,34.22,81257.22,0.0,-0.90893,0.00018,4.40678]
[1778451847196,34.22,81258.7,0.0,-0.90866,0.00018,4.41638]
[1778451848204,34.22,81264.58,0.0,-0.90761,0.00018,4.45435]
[1778451849210,34.22,81274.78,0.0,-0.90576,0.00018,4.52075]
[1778451850216,34.22,81279.0,0.0,-0.90498,0.00018,4.54836]
[1778451852232,34.22,81282.05,0.0,-0.90443,0.00018,4.56785]
[1778451858274,34.21,81282.15,0.0,-0.90446,0.00018,4.56706]
[1778451864316,34.21,81282.11,0.0,-0.90451,0.00018,4.56533]
[1778451869350,34.2,81279.44,0.0,-0.90503,0.00018,4.54664]
[1778451874385,34.2,81278.36,0.0,-0.90545,0.00018,4.52776]
[1778451878413,34.19,81283.94,0.0,-0.90445,0.00018,4.56342]
[1778451880428,34.19,81284.87,0.0,-0.90429,0.00018,4.569]
[1778451885463,34.19,81273.97,0.0,-0.90633,0.00018,4.49668]
[1778451886469,34.19,81269.43,0.0,-0.90715,0.00018,4.46703]
[1778451887476,34.19,81275.36,0.0,-0.90608,0.00018,4.50547]
[1778451888485,34.19,81280.73,0.0,-0.9051,0.00018,4.54033]
[1778451890497,34.18,81284.27,0.0,-0.90446,0.00018,4.56305]
[1778451893519,34.18,81293.24,0.0,-0.90282,0.00019,4.62119]
[1778451894525,34.18,81296.09,0.0,-0.90229,0.00019,4.63964]
[1778451898553,34.17,81289.5,0.0,-0.90356,0.00019,4.59489]
[1778451899561,34.17,81286.39,0.0,-0.90415,0.00019,4.57421]
[1778451901576,34.17,81285.74,0.0,-0.90428,0.00019,4.56949]
[1778451907618,34.16,81288.26,0.0,-0.90386,0.00019,4.58454]
[1778451915672,34.16,81292.11,0.0,-0.90319,0.00019,4.60814]
[1778451920708,34.15,81295.38,0.0,-0.90261,0.00019,4.62861]
[1778451925742,34.15,81297.68,0.0,-0.90221,0.00019,4.64271]
[1778451930777,34.14,81298.91,0.0,-0.902,0.00019,4.64975]
[1778451936819,34.14,81299.16,0.0,-0.90219,0.00019,4.63925]
[1778451941855,34.13,81300.04,0.0,-0.90205,0.00019,4.64413]
[1778451944877,34.13,81294.08,0.0,-0.90318,0.00019,4.60439]
[1778451950514,34.13,81317.59,0.0,-0.89873,0.00019,4.75958]
[1778451950917,34.13,81317.59,0.0,-0.89874,0.00019,4.75924]
[1778451951924,34.12,81323.53,0.0,-0.8976,0.00019,4.79854]
[1778451956960,34.12,81324.62,0.0,-0.89745,0.00019,4.80384]
[1778451958973,34.09,81332.38,0.0,-0.89608,0.0002,4.85085]
[1778451960584,34.09,81337.92,0.0,-0.895,0.0002,4.88767]
[1778451961994,34.09,81344.93,0.0,-0.89363,0.0002,4.93395]
[1778451967031,34.07,81347.24,0.0,-0.89326,0.0002,4.94663]
[1778451972065,34.06,81345.54,0.0,-0.89369,0.0002,4.93213]
[1778451976093,34.05,81353.18,0.0,-0.89222,0.0002,4.98155]
[1778451980727,34.04,81368.8,0.0,-0.8891,0.00021,5.08574]
[1778451981128,34.04,81368.8,0.0,-0.88912,0.00021,5.08527]
[1778451984151,34.03,81361.18,0.0,-0.89073,0.0002,5.03178]
[1778451989188,34.02,81366.82,0.0,-0.88963,0.00021,5.06822]
[1778451993216,34.01,81372.88,0.0,-0.88864,0.00021,5.09685]
[1778451997249,33.98,81360.85,0.0,-0.89131,0.0002,5.00819]
[1778451998256,33.95,81349.42,0.0,-0.89383,0.0002,4.92334]
[1778451999264,33.94,81347.59,0.0,-0.89427,0.0002,4.90861]
[1778452004300,33.94,81381.89,0.0,-0.88727,0.00021,5.14221]
[1778452005307,33.94,81401.05,0.0,-0.8832,0.00022,5.27477]
[1778452006313,33.94,81400.14,0.0,-0.8834,0.00021,5.26812]
[1778452011349,33.92,81401.25,0.0,-0.88328,0.00022,5.27221]
[1778452014372,33.91,81393.78,0.0,-0.88495,0.00021,5.21817]
[1778452015381,33.91,81388.04,0.0,-0.88618,0.00021,5.17774]
[1778452017397,33.9,81377.59,0.0,-0.88842,0.00021,5.10438]
[1778452018406,33.9,81376.97,0.0,-0.88856,0.00021,5.0996]
[1778452023439,33.89,81374.73,0.0,-0.88911,0.00021,5.08162]
[1778452025454,33.88,81383.54,0.0,-0.8873,0.00021,5.14134]
[1778452026465,33.88,81386.26,0.0,-0.88674,0.00021,5.15955]
[1778452027470,33.88,81397.73,0.0,-0.88432,0.00021,5.23847]
[1778452028475,33.88,81397.73,0.0,-0.88434,0.00021,5.23777]
[1778452033516,33.86,81392.93,0.0,-0.88548,0.00021,5.20092]
[1778452034516,33.86,81399.78,0.0,-0.88404,0.00021,5.24785]
[1778452035524,33.85,81402.38,0.0,-0.8835,0.00022,5.26521]
[1778452036530,33.85,81413.87,0.0,-0.88103,0.00022,5.34469]
[1778452037540,33.85,81415.89,0.0,-0.8806,0.00022,5.35836]
[1778452042574,33.83,81412.92,0.0,-0.88136,0.00022,5.33404]
[1778452043580,33.83,81406.64,0.0,-0.88275,0.00022,5.28933]
[1778452044587,33.83,81414.3,0.0,-0.88111,0.00022,5.34212]
[1778452045595,33.82,81422.63,0.0,-0.87931,0.00022,5.39971]
[1778452046604,33.82,81425.69,0.0,-0.87865,0.00022,5.42071]
[1778452048616,33.82,81435.1,0.0,-0.87656,0.00022,5.48652]
[1778452049628,33.82,81452.34,0.0,-0.87266,0.00023,5.60818]
[1778452050633,33.79,81472.8,0.0,-0.86806,0.00024,5.74922]
[1778452051642,33.77,81488.38,0.0,-0.86478,0.00024,5.8431]
[1778452052677,33.76,81497.89,0.0,-0.86252,0.00024,5.91058]
[1778452053657,33.76,81512.5,0.0,-0.85895,0.00025,6.01565]
[1778452054668,33.76,81582.42,0.0,-0.84104,0.00027,6.52039]
[1778452055675,33.7,81584.07,0.0,-0.841,0.00027,6.52171]
[1778452058691,33.66,81590.25,0.0,-0.83965,0.00027,6.55818]
[1778452060713,33.64,81616.94,0.0,-0.83255,0.00028,6.74752]
[1778452061721,33.63,81661.1,0.0,-0.82005,0.00029,7.06751]
[1778452062730,33.6,81666.6,0.0,-0.81868,0.00029,7.10178]
[1778452063730,33.58,81674.82,0.0,-0.81643,0.00029,7.15733]
[1778452064738,33.58,81684.6,0.0,-0.81358,0.0003,7.22709]
[1778452065744,33.57,81673.24,0.0,-0.81702,0.00029,7.14296]
[1778452066751,33.53,81673.45,0.0,-0.81722,0.00029,7.13808]
[1778452067759,33.51,81682.18,0.0,-0.81478,0.0003,7.19799]
[1778452068766,33.47,81685.5,0.0,-0.81408,0.0003,7.21513]
[1778452069772,33.43,81691.17,0.0,-0.81269,0.0003,7.24914]
[1778452070779,33.39,81674.65,0.0,-0.81789,0.00029,7.12192]
[1778452071786,33.35,81671.12,0.0,-0.81917,0.00029,7.09022]
[1778452072793,33.32,81663.19,0.0,-0.82171,0.00029,7.02672]
[1778452073800,33.3,81660.1,0.0,-0.8228,0.00029,6.99925]
[1778452074808,33.28,81646.02,0.0,-0.82695,0.00029,6.89364]
[1778452075815,33.25,81646.41,0.0,-0.82706,0.00029,6.89107]
[1778452076821,33.22,81638.34,0.0,-0.82956,0.00028,6.82643]
[1778452077828,33.2,81641.14,0.0,-0.82894,0.00028,6.84248]
[1778452079842,33.14,81635.03,0.0,-0.83111,0.00028,6.78625]
[1778452080856,33.12,81640.47,0.0,-0.82972,0.00028,6.82248]
[1778452081858,33.1,81646.74,0.0,-0.8281,0.00029,6.86453]
[1778452082869,33.07,81669.08,0.0,-0.82182,0.00029,7.0245]
[1778452083871,33.04,81659.1,0.0,-0.82498,0.00029,6.94452]
[1778452084880,33.0,81652.31,0.0,-0.82726,0.00029,6.88625]
[1778452086892,32.98,81647.13,0.0,-0.82885,0.00029,6.8454]
[1778452087899,32.98,81656.19,0.0,-0.82625,0.00029,6.91223]
[1778452088950,32.97,81657.44,0.0,-0.826,0.00029,6.91873]
[1778452089923,32.95,81662.9,0.0,-0.82453,0.00029,6.95632]
[1778452090930,32.95,81683.31,0.0,-0.81857,0.0003,7.10589]
[1778452091935,32.91,81674.79,0.0,-0.82138,0.00029,7.03589]
[1778452092942,32.91,81664.29,0.0,-0.82446,0.00029,6.95821]
[1778452093949,32.9,81664.33,0.0,-0.82447,0.00029,6.95785]
[1778452095963,32.88,81673.83,0.0,-0.82186,0.00029,7.02385]
[1778452097978,32.83,81683.47,0.0,-0.81937,0.0003,7.08622]
[1778452099996,32.8,81670.95,0.0,-0.82327,0.00029,6.98844]
[1778452102016,32.79,81655.61,0.0,-0.82784,0.00029,6.87201]
[1778452103023,32.78,81649.48,0.0,-0.82966,0.00029,6.82484]
[1778452105043,32.78,81655.42,0.0,-0.82797,0.00029,6.86868]
[1778452108122,32.78,81647.59,0.0,-0.83024,0.00029,6.80987]
[1778452109072,32.78,81635.99,0.0,-0.83355,0.00028,6.72316]
[1778452110074,32.78,81623.41,0.0,-0.83709,0.00028,6.62919]
[1778452114103,32.77,81615.47,0.0,-0.83952,0.00028,6.55809]
[1778452117130,32.77,81604.52,0.0,-0.84253,0.00027,6.47644]
[1778452118133,32.77,81609.85,0.0,-0.84106,0.00027,6.51625]
[1778452120148,32.78,81602.21,0.0,-0.84315,0.00027,6.45941]
[1778452125183,32.77,81592.34,0.0,-0.84585,0.00027,6.38501]
[1778452126191,32.77,81586.28,0.0,-0.84748,0.00027,6.33977]
[1778452129222,32.77,81568.59,0.0,-0.85217,0.00026,6.20778]
[1778452134246,32.77,81562.37,0.0,-0.8538,0.00026,6.16136]
[1778452139281,32.77,81562.92,0.0,-0.85363,0.00026,6.16624]
[1778452144318,32.77,81555.57,0.0,-0.85552,0.00026,6.11185]
[1778452145323,32.77,81549.08,0.0,-0.85719,0.00026,6.06366]
[1778452147337,32.78,81536.03,0.0,-0.8605,0.00025,5.96706]
[1778452152376,32.78,81536.36,0.0,-0.86039,0.00025,5.9702]
[1778452154389,32.78,81526.26,0.0,-0.86291,0.00025,5.89585]
[1778452156400,32.78,81520.1,0.0,-0.86444,0.00025,5.85025]
[1778452160430,32.78,81527.35,0.0,-0.86265,0.00025,5.90353]
[1778452163449,32.78,81518.95,0.0,-0.86475,0.00025,5.84101]
[1778452164456,32.78,81515.46,0.0,-0.86561,0.00025,5.81522]
[1778452167493,32.78,81506.85,0.0,-0.86773,0.00024,5.75154]
[1778452172516,32.77,81507.67,0.0,-0.86775,0.00024,5.746]
[1778452173524,32.77,81501.84,0.0,-0.86916,0.00024,5.70321]
[1778452174535,32.77,81494.45,0.0,-0.87094,0.00024,5.64882]
[1778452175541,32.77,81490.38,0.0,-0.87191,0.00024,5.61891]
[1778452179569,32.77,81490.67,0.0,-0.87184,0.00024,5.62121]
[1778452181584,32.77,81498.47,0.0,-0.86998,0.00024,5.67831]
[1778452182591,32.77,81498.97,0.0,-0.86986,0.00024,5.68188]
[1778452184606,32.77,81493.26,0.0,-0.87124,0.00024,5.63975]
[1778452185611,32.77,81489.61,0.0,-0.87211,0.00024,5.61295]
[1778452190646,32.77,81490.65,0.0,-0.87186,0.00024,5.62046]
[1778452195686,32.78,81494.25,0.0,-0.87098,0.00024,5.64759]
[1778452198705,32.78,81487.33,0.0,-0.87261,0.00024,5.59732]
[1778452199713,32.78,81487.23,0.0,-0.87264,0.00024,5.5966]
[1778452204748,32.78,81488.29,0.0,-0.87238,0.00024,5.60449]
[1778452205754,32.78,81493.83,0.0,-0.87106,0.00024,5.64507]
[1778452206761,32.78,81499.36,0.0,-0.86973,0.00024,5.68588]
[1778452208775,32.78,81501.28,0.0,-0.86925,0.00024,5.70034]
[1778452209784,32.78,81507.32,0.0,-0.86778,0.00024,5.7449]
[1778452210790,32.78,81507.08,0.0,-0.86784,0.00024,5.74323]
[1778452213811,32.78,81501.65,0.0,-0.86915,0.00024,5.70332]
[1778452214818,32.78,81499.62,0.0,-0.86965,0.00024,5.68827]
[1778452219854,32.78,81486.94,0.0,-0.8727,0.00024,5.59483]
[1778452220860,32.78,81488.74,0.0,-0.87227,0.00024,5.60802]
[1778452225906,32.78,81488.98,0.0,-0.87219,0.00024,5.61036]
[1778452226903,32.78,81494.19,0.0,-0.87095,0.00024,5.64853]
[1778452227910,32.78,81499.38,0.0,-0.8697,0.00024,5.68655]
[1778452229923,32.78,81500.42,0.0,-0.86945,0.00024,5.69427]
[1778452232951,32.78,81486.72,0.0,-0.87293,0.00024,5.5828]
[1778452233955,32.78,81485.67,0.0,-0.87318,0.00024,5.57516]
[1778452237984,32.79,81476.25,0.0,-0.87536,0.00023,5.50732]
[1778452238993,32.79,81471.99,0.0,-0.87634,0.00023,5.47676]
[1778452242014,32.79,81462.83,0.0,-0.87842,0.00023,5.41146]
[1778452243019,32.8,81463.19,0.0,-0.87832,0.00023,5.41436]
[1778452248053,32.81,81460.13,0.0,-0.87894,0.00023,5.39481]
[1778452250068,32.81,81458.88,0.0,-0.8792,0.00023,5.38671]
[1778452251075,32.81,81466.79,0.0,-0.87736,0.00023,5.44466]
[1778452252082,32.82,81467.68,0.0,-0.87714,0.00023,5.45166]
[1778452255106,32.82,81457.41,0.0,-0.87948,0.00023,5.37789]
[1778452256111,32.82,81447.35,0.0,-0.88174,0.00023,5.30558]
[1778452257116,32.82,81449.22,0.0,-0.88131,0.00023,5.31949]
[1778452262151,32.83,81449.42,0.0,-0.8812,0.00023,5.32292]
[1778452267188,32.84,81449.0,0.0,-0.88122,0.00023,5.32228]
[1778452271222,32.85,81456.33,0.0,-0.87952,0.00023,5.37634]
[1778452272225,32.85,81465.31,0.0,-0.87745,0.00023,5.44165]
[1778452273229,32.85,81453.81,0.0,-0.88008,0.00023,5.35867]
[1778452274237,32.85,81450.41,0.0,-0.88083,0.00023,5.33485]
[1778452279273,32.86,81454.33,0.0,-0.87988,0.00023,5.36493]
[1778452281286,32.86,81464.14,0.0,-0.87762,0.00023,5.43644]
[1778452284312,32.87,81489.9,0.0,-0.87156,0.00024,5.62483]
[1778452286326,32.87,81497.11,0.0,-0.86982,0.00024,5.67798]
[1778452290353,32.87,81505.83,0.0,-0.86769,0.00024,5.74251]
[1778452291360,32.87,81508.3,0.0,-0.8673,0.00024,5.74932]
[1778452292996,32.87,81513.7,0.0,-0.86598,0.00025,5.78902]
[1778452294390,32.87,81530.11,0.0,-0.86192,0.00025,5.90975]
[1778452299425,32.87,81535.07,0.0,-0.8607,0.00025,5.94553]
[1778452301440,32.87,81528.17,0.0,-0.86244,0.00025,5.89433]
[1778452303067,32.87,81521.89,0.0,-0.864,0.00025,5.84797]
[1778452305467,32.87,81520.46,0.0,-0.86436,0.00025,5.83737]
[1778452309495,32.87,81531.79,0.0,-0.86154,0.00025,5.92071]
[1778452311511,32.86,81540.33,0.0,-0.8594,0.00025,5.98347]
[1778452313141,32.86,81563.53,0.0,-0.85344,0.00026,6.15531]
[1778452313523,32.86,81563.53,0.0,-0.85345,0.00026,6.15518]
[1778452315538,32.86,81569.15,0.0,-0.85198,0.00026,6.1968]
[1778452318559,32.86,81562.44,0.0,-0.85373,0.00026,6.14711]
[1778452321579,32.86,81567.8,0.0,-0.85234,0.00026,6.18675]
[1778452323216,32.86,81554.56,0.0,-0.85578,0.00026,6.08843]
[1778452323594,32.86,81554.56,0.0,-0.85578,0.00026,6.08837]
[1778452324601,32.86,81565.12,0.0,-0.85305,0.00026,6.16653]
[1778452325607,32.86,81580.1,0.0,-0.8491,0.00027,6.27776]
[1778452326614,32.86,81594.35,0.0,-0.84529,0.00027,6.38369]
[1778452327622,32.86,81583.9,0.0,-0.8481,0.00027,6.30578]
[1778452328629,32.86,81583.12,0.0,-0.84831,0.00027,6.2999]
[1778452333664,32.86,81580.97,0.0,-0.8489,0.00027,6.28361]
[1778452335688,32.86,81591.51,0.0,-0.84608,0.00027,6.36193]
[1778452336697,32.86,81620.85,0.0,-0.83805,0.00028,6.58038]
[1778452337706,32.86,81624.15,0.0,-0.83714,0.00028,6.60452]
[1778452338712,32.85,81641.44,0.0,-0.83227,0.00028,6.73307]
[1778452339762,32.85,81666.52,0.0,-0.82505,0.00029,6.91925]
[1778452341783,32.85,81699.38,0.0,-0.81529,0.0003,7.16196]
[1778452342774,32.85,81742.09,0.0,-0.80211,0.00032,7.47501]
[1778452343777,32.85,81780.89,0.0,-0.78966,0.00033,7.7554]
[1778452344785,32.81,81772.9,0.0,-0.79254,0.00032,7.69191]
[1778452345795,32.78,81765.95,0.0,-0.79506,0.00032,7.6357]
[1778452346800,32.77,81761.01,0.0,-0.79666,0.00032,7.59968]
[1778452348838,32.77,81753.82,0.0,-0.79896,0.00032,7.54749]
[1778452349824,32.77,81735.37,0.0,-0.8048,0.00031,7.41268]
[1778452350838,32.75,81717.26,0.0,-0.81056,0.00031,7.27646]
[1778452351849,32.75,81688.05,0.0,-0.81964,0.0003,7.04905]
[1778452352858,32.75,81700.78,0.0,-0.81581,0.0003,7.14336]
[1778452353928,32.71,81704.34,0.0,-0.81506,0.0003,7.1617]
[1778452355917,32.71,81698.93,0.0,-0.8167,0.0003,7.12162]
[1778452356906,32.69,81712.5,0.0,-0.81273,0.00031,7.21831]
[1778452357918,32.67,81718.42,0.0,-0.81107,0.00031,7.25811]
[1778452358920,32.65,81712.93,0.0,-0.81288,0.00031,7.21477]
[1778452359929,32.65,81706.49,0.0,-0.81486,0.0003,7.16684]
[1778452364964,32.64,81703.19,0.0,-0.81591,0.0003,7.14116]
[1778452365971,32.62,81712.65,0.0,-0.81322,0.00031,7.20662]
[1778452370002,32.59,81718.78,0.0,-0.81151,0.00031,7.24771]
[1778452372016,32.59,81711.9,0.0,-0.81365,0.00031,7.1962]
[1778452374027,32.58,81694.6,0.0,-0.81893,0.0003,7.06691]
[1778452375034,32.58,81694.99,0.0,-0.81884,0.0003,7.06932]
[1778452380068,32.57,81693.39,0.0,-0.81938,0.0003,7.05598]
[1778452384096,32.57,81679.91,0.0,-0.82344,0.0003,6.95435]
[1778452386110,32.57,81692.16,0.0,-0.8198,0.0003,7.04539]
[1778452391149,32.56,81687.54,0.0,-0.82121,0.0003,7.01047]
[1778452392153,32.56,81672.98,0.0,-0.82553,0.00029,6.90163]
[1778452395175,32.56,81667.96,0.0,-0.827,0.00029,6.86415]
[1778452396181,32.56,81661.29,0.0,-0.82895,0.00029,6.81407]
[1778452399202,32.56,81668.37,0.0,-0.82688,0.00029,6.86715]
[1778452400210,32.56,81671.71,0.0,-0.82591,0.00029,6.89199]
[1778452405250,32.56,81664.55,0.0,-0.82804,0.00029,6.83739]
[1778452407260,32.56,81658.28,0.0,-0.82988,0.00029,6.79013]
[1778452408265,32.56,81659.69,0.0,-0.82947,0.00029,6.80064]
[1778452412296,32.56,81662.42,0.0,-0.8289,0.00029,6.80931]
[1778452414310,32.55,81668.84,0.0,-0.82704,0.00029,6.85722]
[1778452419348,32.55,81668.5,0.0,-0.82716,0.00029,6.85402]
[1778452423374,32.55,81678.63,0.0,-0.8242,0.0003,6.92929]
[1778452424492,32.55,81684.31,0.0,-0.82251,0.0003,6.97179]
[1778452425502,32.55,81702.52,0.0,-0.81703,0.0003,7.10772]
[1778452426483,32.55,81780.31,0.0,-0.79246,0.00033,7.68077]
[1778452427494,32.54,81801.23,0.0,-0.78556,0.00033,7.83149]
[1778452428491,32.55,81856.18,0.0,-0.76676,0.00035,8.22035]
[1778452429495,32.55,81880.48,0.0,-0.75817,0.00036,8.38766]
[1778452430509,32.55,81913.23,0.0,-0.74631,0.00037,8.60818]
[1778452431519,32.55,81990.66,0.0,-0.71718,0.00039,9.10095]
[1778452432519,32.5,81993.09,0.0,-0.71655,0.00039,9.11096]
[1778452433526,32.49,82014.45,0.0,-0.70828,0.00039,9.23809]
[1778452434532,32.46,81999.18,0.0,-0.7144,0.00039,9.14465]
[1778452435540,32.44,82051.81,0.0,-0.69369,0.0004,9.44946]
[1778452436547,32.39,82045.46,0.0,-0.69652,0.0004,9.40981]
[1778452438563,32.34,82057.29,0.0,-0.69204,0.0004,9.47254]
[1778452439568,32.31,82041.42,0.0,-0.69862,0.0004,9.38014]
[1778452440582,32.27,82007.15,0.0,-0.71247,0.00039,9.17477]
[1778452441586,32.22,81987.61,0.0,-0.72034,0.00039,9.05136]
[1778452442590,32.2,81982.1,0.0,-0.72262,0.00039,9.01486]
[1778452444229,32.19,82038.87,0.0,-0.70034,0.0004,9.35556]
[1778452444605,32.18,82038.87,0.0,-0.70037,0.0004,9.35525]
[1778452445616,32.18,82066.88,0.0,-0.68907,0.00041,9.51342]
[1778452446622,32.15,82073.85,0.0,-0.68639,0.00041,9.54953]
[1778452447628,32.11,82059.35,0.0,-0.6925,0.00041,9.46649]
[1778452448636,32.07,82035.91,0.0,-0.70222,0.0004,9.32852]
[1778452449644,32.07,82029.89,0.0,-0.70463,0.0004,9.29315]
[1778452450649,32.04,82012.56,0.0,-0.7117,0.0004,9.18697]
[1778452451657,32.03,82018.77,0.0,-0.70932,0.0004,9.22317]
[1778452454309,31.98,81994.33,0.0,-0.71924,0.00039,9.06942]
[1778452454687,31.97,81993.9,0.0,-0.71949,0.00039,9.0654]
[1778452455686,31.96,81980.76,0.0,-0.72469,0.00039,8.98152]
[1778452456716,31.95,81975.97,0.0,-0.72661,0.00039,8.95014]
[1778452458714,31.95,81990.04,0.0,-0.72112,0.00039,9.03937]
[1778452459723,31.95,81997.96,0.0,-0.71802,0.00039,9.08873]
[1778452460729,31.94,81995.26,0.0,-0.71912,0.00039,9.07135]
[1778452461741,31.94,81986.74,0.0,-0.72248,0.00039,9.01749]
[1778452462745,31.94,81977.29,0.0,-0.72615,0.00039,8.95763]
[1778452464384,31.93,81965.77,0.0,-0.73062,0.00038,8.88336]
[1778452464759,31.9,81965.77,0.0,-0.73085,0.00038,8.87948]
[1778452465765,31.9,81970.93,0.0,-0.72887,0.00039,8.91266]
[1778452466773,31.9,81981.48,0.0,-0.72477,0.00039,8.98035]
[1778452467780,31.9,81981.38,0.0,-0.72481,0.00039,8.97966]
[1778452469795,31.89,81988.38,0.0,-0.72212,0.00039,9.02344]
[1778452471807,31.88,81991.3,0.0,-0.72121,0.00039,9.0301]
[1778452472815,31.87,81984.09,0.0,-0.7241,0.00039,8.98354]
[1778452474457,31.85,81974.75,0.0,-0.72786,0.00039,8.92172]
[1778452477855,31.82,81997.07,0.0,-0.71936,0.00039,9.05988]
[1778452478860,31.81,81996.39,0.0,-0.71969,0.00039,9.05452]
[1778452479903,31.81,81988.05,0.0,-0.72297,0.00039,9.00188]
[1778452480883,31.8,81979.32,0.0,-0.7264,0.00039,8.94601]
[1778452481890,31.8,81969.11,0.0,-0.73036,0.00039,8.88018]
[1778452482908,31.8,81972.39,0.0,-0.72909,0.00039,8.90144]
[1778452484533,31.8,81966.23,0.0,-0.73149,0.00039,8.86114]
[1778452485928,31.8,81951.73,0.0,-0.73707,0.00038,8.76576]
[1778452486950,31.8,81935.25,0.0,-0.74334,0.00038,8.65542]
[1778452487942,31.79,81938.82,0.0,-0.74201,0.00038,8.67913]
[1778452488948,31.79,81954.04,0.0,-0.73623,0.00038,8.78023]
[1778452489955,31.79,81959.81,0.0,-0.73403,0.00038,8.81804]
[1778452490967,31.79,81973.52,0.0,-0.72875,0.00039,8.9071]
[1778452492008,31.79,81986.89,0.0,-0.72354,0.00039,8.99269]
[1778452492978,31.79,81990.38,0.0,-0.72218,0.00039,9.01467]
[1778452497010,31.78,81996.3,0.0,-0.7199,0.00039,9.05136]
[1778452498015,31.78,81998.64,0.0,-0.71897,0.00039,9.06601]
[1778452502043,31.78,82017.76,0.0,-0.71139,0.0004,9.18401]
[1778452504058,31.76,82039.62,0.0,-0.70272,0.00041,9.31352]
[1778452505069,31.74,82047.17,0.0,-0.69975,0.00041,9.35661]
[1778452508089,31.69,82028.97,0.0,-0.70742,0.0004,9.24427]
[1778452509091,31.69,82006.82,0.0,-0.71629,0.0004,9.10842]
[1778452510108,31.69,81998.64,0.0,-0.71954,0.0004,9.0572]
[1778452514134,31.69,82008.49,0.0,-0.71564,0.0004,9.11868]
[1778452515149,31.69,82024.08,0.0,-0.70941,0.0004,9.21429]
[1778452516148,31.69,82031.83,0.0,-0.7063,0.0004,9.261]
[1778452521183,31.68,82030.76,0.0,-0.70678,0.0004,9.25387]
[1778452522189,31.68,82042.52,0.0,-0.70201,0.00041,9.32406]
[1778452523200,31.66,82046.6,0.0,-0.70047,0.00041,9.34633]
[1778452525215,31.63,82041.22,0.0,-0.70283,0.00041,9.31217]
[1778452526224,31.6,82051.66,0.0,-0.69872,0.00041,9.37156]
[1778452527227,31.6,82032.98,0.0,-0.70634,0.00041,9.26046]
[1778452528234,31.59,82024.42,0.0,-0.70985,0.0004,9.20776]
[1778452530248,31.59,82019.01,0.0,-0.71207,0.0004,9.17401]
[1778452533269,31.58,82011.94,0.0,-0.71509,0.0004,9.1194]
[1778452534288,31.58,82009.34,0.0,-0.71613,0.0004,9.10319]
[1778452536293,31.59,81998.11,0.0,-0.72058,0.0004,9.03277]
[1778452537298,31.59,81996.32,0.0,-0.72129,0.0004,9.0215]
[1778452539321,31.59,82004.03,0.0,-0.71821,0.0004,9.0704]
[1778452542353,31.59,82015.01,0.0,-0.71382,0.0004,9.13897]
[1778452543347,31.59,82011.59,0.0,-0.71521,0.0004,9.11753]
[1778452544348,31.6,81997.67,0.0,-0.7207,0.0004,9.03092]
[1778452546366,31.6,81990.62,0.0,-0.72347,0.00039,8.98629]
[1778452547373,31.6,81983.92,0.0,-0.72609,0.00039,8.94346]
[1778452549388,31.6,81978.05,0.0,-0.72837,0.00039,8.90589]
[1778452550402,31.61,81966.25,0.0,-0.73294,0.00039,8.8291]
[1778452551410,31.61,81959.35,0.0,-0.73561,0.00039,8.78362]
[1778452556445,31.61,81957.43,0.0,-0.73635,0.00039,8.7709]
[1778452558458,31.61,81950.56,0.0,-0.73899,0.00038,8.72504]
[1778452560471,31.61,81957.71,0.0,-0.73624,0.00039,8.77277]
[1778452561479,31.61,81953.96,0.0,-0.73768,0.00038,8.74785]
[1778452565524,31.61,81934.11,0.0,-0.74525,0.00038,8.61397]
[1778452566534,31.61,81929.87,0.0,-0.74685,0.00038,8.58516]
[1778452568556,31.61,81917.94,0.0,-0.75133,0.00037,8.50323]
[1778452569554,31.61,81895.56,0.0,-0.75961,0.00037,8.3471]
[1778452570559,31.62,81889.92,0.0,-0.76161,0.00037,8.30866]
[1778452571569,31.63,81884.51,0.0,-0.76348,0.00036,8.27212]
[1778452572575,31.63,81896.36,0.0,-0.75915,0.00037,8.35591]
[1778452573583,31.63,81901.7,0.0,-0.75719,0.00037,8.39335]
[1778452575594,31.63,81891.89,0.0,-0.7608,0.00037,8.32416]
[1778452576602,31.63,81888.31,0.0,-0.76212,0.00036,8.29875]
[1778452578618,31.63,81898.18,0.0,-0.75851,0.00037,8.36814]
[1778452579622,31.63,81904.8,0.0,-0.75607,0.00037,8.41446]
[1778452584662,31.62,81899.79,0.0,-0.75796,0.00037,8.37868]
[1778452586670,31.62,81906.22,0.0,-0.7556,0.00037,8.42337]
[1778452587683,31.62,81903.42,0.0,-0.75665,0.00037,8.40362]
[1778452591705,31.61,81903.09,0.0,-0.757,0.00037,8.38955]
[1778452592713,31.61,81911.88,0.0,-0.75375,0.00037,8.45069]
[1778452593721,31.61,81909.81,0.0,-0.75453,0.00037,8.43608]
[1778452594728,31.61,81919.44,0.0,-0.75095,0.00037,8.50274]
[1778452595734,31.61,81925.98,0.0,-0.7485,0.00038,8.5476]
[1778452597748,31.61,81930.57,0.0,-0.74678,0.00038,8.57885]
[1778452598755,31.61,81935.97,0.0,-0.74474,0.00038,8.61562]
[1778452600769,31.61,81946.34,0.0,-0.7408,0.00038,8.68565]
[1778452601776,31.6,81947.5,0.0,-0.74036,0.00038,8.69335]
[1778452603791,31.6,81939.79,0.0,-0.74332,0.00038,8.64096]
[1778452607818,31.55,81946.17,0.0,-0.74124,0.00038,8.67797]
[1778452608822,31.53,81948.43,0.0,-0.74048,0.00038,8.69135]
[1778452611847,31.48,81940.21,0.0,-0.74395,0.00038,8.62989]
[1778452613861,31.46,81934.0,0.0,-0.74647,0.00038,8.58474]
[1778452615529,31.44,81915.07,0.0,-0.75373,0.00037,8.45144]
[1778452620909,31.44,81922.21,0.0,-0.75107,0.00038,8.50074]
[1778452622924,31.44,81928.0,0.0,-0.7489,0.00038,8.54066]
[1778452623932,31.44,81938.71,0.0,-0.74484,0.00038,8.61417]
[1778452625602,31.42,81929.16,0.0,-0.74859,0.00038,8.54633]
[1778452626951,31.42,81909.64,0.0,-0.75592,0.00037,8.41035]
[1778452627959,31.42,81898.38,0.0,-0.7601,0.00037,8.33084]
[1778452628964,31.42,81896.73,0.0,-0.7607,0.00037,8.31919]
[1778452631987,31.42,81902.48,0.0,-0.75856,0.00037,8.36029]
[1778452637024,31.42,81898.24,0.0,-0.76011,0.00037,8.33053]
[1778452639039,31.43,81901.73,0.0,-0.75882,0.00037,8.35539]
[1778452640045,31.43,81907.27,0.0,-0.75676,0.00037,8.3945]
[1778452642059,31.43,81897.86,0.0,-0.76024,0.00037,8.32803]
[1778452644075,31.43,81904.56,0.0,-0.75776,0.00037,8.37553]
[1778452645743,31.43,81896.24,0.0,-0.76083,0.00037,8.3167]
[1778452647099,31.43,81901.91,0.0,-0.75873,0.00037,8.35694]
[1778452649109,31.43,81904.69,0.0,-0.7577,0.00037,8.3766]
[1778452651123,31.43,81897.74,0.0,-0.76047,0.00037,8.31634]
[1778452654143,31.43,81902.94,0.0,-0.75854,0.00037,8.35331]
[1778452657166,31.43,81897.35,0.0,-0.7606,0.00037,8.31381]
[1778452659181,31.43,81893.78,0.0,-0.76191,0.00037,8.2886]
[1778452662201,31.43,81888.65,0.0,-0.76377,0.00037,8.25234]
[1778452663208,31.43,81898.22,0.0,-0.76025,0.00037,8.3206]
[1778452664215,31.44,81899.37,0.0,-0.75982,0.00037,8.32881]
[1778452668243,31.44,81891.75,0.0,-0.76261,0.00037,8.27491]
[1778452669251,31.44,81891.35,0.0,-0.76275,0.00037,8.27218]
[1778452671265,31.44,81899.2,0.0,-0.75986,0.00037,8.32809]
[1778452672272,31.44,81899.22,0.0,-0.75985,0.00037,8.32817]
[1778452674287,31.44,81909.8,0.0,-0.75592,0.00037,8.40292]
[1778452675313,31.44,81910.03,0.0,-0.75583,0.00037,8.40452]
[1778452677312,31.44,81885.7,0.0,-0.76482,0.00037,8.23185]
[1778452678322,31.44,81887.0,0.0,-0.76434,0.00037,8.2412]
[1778452681340,31.44,81892.7,0.0,-0.76225,0.00037,8.28198]
[1778452682347,31.44,81898.67,0.0,-0.76005,0.00037,8.32436]
[1778452683355,31.44,81907.31,0.0,-0.75685,0.00037,8.3853]
[1778452684361,31.44,81907.24,0.0,-0.75689,0.00037,8.38468]
[1778452688389,31.43,81929.19,0.0,-0.74868,0.00038,8.53712]
[1778452689396,31.43,81934.61,0.0,-0.74663,0.00038,8.57429]
[1778452694432,31.43,81943.79,0.0,-0.74316,0.00038,8.63645]
[1778452699467,31.42,81949.48,0.0,-0.74102,0.00038,8.67437]
[1778452702488,31.42,81931.25,0.0,-0.74801,0.00038,8.54944]
[1778452703495,31.42,81911.38,0.0,-0.75548,0.00037,8.4113]
[1778452707523,31.42,81917.36,0.0,-0.75323,0.00037,8.4533]
[1778452710545,31.42,81905.15,0.0,-0.75778,0.00037,8.36771]
[1778452711551,31.42,81909.3,0.0,-0.75644,0.00037,8.38578]
[1778452712559,31.42,81894.52,0.0,-0.76191,0.00037,8.28127]
[1778452715582,31.42,81887.69,0.0,-0.7644,0.00037,8.23289]
[1778452720628,31.42,81901.95,0.0,-0.75915,0.00037,8.33428]
[1778452721635,31.42,81895.45,0.0,-0.76155,0.00037,8.28812]
[1778452722651,31.42,81888.85,0.0,-0.76398,0.00037,8.24106]
[1778452723648,31.42,81898.88,0.0,-0.76029,0.00037,8.31244]
[1778452724690,31.42,81905.91,0.0,-0.75769,0.00037,8.36205]
[1778452728690,31.42,81897.42,0.0,-0.76085,0.00037,8.30169]
[1778452729698,31.42,81888.7,0.0,-0.76406,0.00037,8.23949]
[1778452730705,31.42,81880.58,0.0,-0.76702,0.00036,8.18121]
[1778452733725,31.42,81890.65,0.0,-0.76334,0.00037,8.25352]
[1778452734733,31.42,81903.76,0.0,-0.7585,0.00037,8.34668]
[1778452735740,31.42,81905.69,0.0,-0.75779,0.00037,8.36022]
[1778452736753,31.42,81891.73,0.0,-0.76295,0.00037,8.26116]
[1778452737753,31.42,81889.02,0.0,-0.76394,0.00037,8.24171]
[1778452738761,31.42,81883.41,0.0,-0.766,0.00036,8.2014]
[1778452740778,31.42,81881.44,0.0,-0.76673,0.00036,8.18713]
[1778452742790,31.42,81893.26,0.0,-0.7624,0.00037,8.27168]
[1778452743797,31.42,81900.57,0.0,-0.75971,0.00037,8.32363]
[1778452744804,31.42,81898.56,0.0,-0.76045,0.00037,8.30932]
[1778452746817,31.42,81915.83,0.0,-0.75403,0.00037,8.43092]
[1778452747827,31.41,81920.97,0.0,-0.75211,0.00038,8.46664]
[1778452750846,31.41,81910.04,0.0,-0.75624,0.00037,8.38957]
[1778452751858,31.41,81903.64,0.0,-0.75862,0.00037,8.34433]
[1778452753870,31.41,81901.57,0.0,-0.7594,0.00037,8.32954]
[1778452754876,31.41,81893.23,0.0,-0.76248,0.00037,8.2702]
[1778452755883,31.41,81893.98,0.0,-0.7622,0.00037,8.27555]
[1778452758906,31.41,81902.7,0.0,-0.75898,0.00037,8.33746]
[1778452760918,31.41,81904.5,0.0,-0.75832,0.00037,8.35005]
[1778452763939,31.4,81913.04,0.0,-0.75515,0.00037,8.40994]
[1778452764947,31.4,81914.88,0.0,-0.75447,0.00037,8.4227]
[1778452769982,31.4,81912.99,0.0,-0.75522,0.00037,8.40872]
[1778452775016,31.39,81912.62,0.0,-0.75559,0.00037,8.39434]
[1778452777037,31.39,81900.84,0.0,-0.75999,0.00037,8.31095]
[1778452778040,31.39,81892.45,0.0,-0.76309,0.00037,8.25117]
[1778452779044,31.39,81888.74,0.0,-0.76446,0.00037,8.22451]
[1778452784080,31.39,81890.42,0.0,-0.76386,0.00037,8.23613]
[1778452789117,31.38,81899.3,0.0,-0.76061,0.00037,8.29895]
[1778452790122,31.38,81899.8,0.0,-0.76044,0.00037,8.30233]
[1778452795157,31.37,81900.11,0.0,-0.76037,0.00037,8.3036]
[1778452800203,31.37,81905.7,0.0,-0.75834,0.00037,8.34249]
[1778452801210,31.37,81914.76,0.0,-0.75496,0.00037,8.40624]
[1778452802217,31.37,81926.01,0.0,-0.75073,0.00038,8.48466]
[1778452803224,31.36,81933.8,0.0,-0.74779,0.00038,8.53836]
[1778452804230,31.36,81935.37,0.0,-0.74721,0.00038,8.5489]
[1778452808259,31.35,81940.52,0.0,-0.74529,0.00038,8.58334]
[1778452811279,31.35,81950.34,0.0,-0.74154,0.00039,8.65008]
[1778452812290,31.35,81952.51,0.0,-0.74071,0.00039,8.66465]
[1778452817321,31.34,81948.83,0.0,-0.74217,0.00039,8.63889]
[1778452822357,31.34,81958.18,0.0,-0.73859,0.00039,8.70157]
[1778452823363,31.34,81961.45,0.0,-0.73734,0.00039,8.72337]
[1778452828399,31.33,81966.39,0.0,-0.73547,0.00039,8.7554]
[1778452829407,31.33,81960.12,0.0,-0.73793,0.00039,8.71313]
[1778452830417,31.33,81953.71,0.0,-0.74042,0.00039,8.66975]
[1778452832436,31.32,81958.14,0.0,-0.7389,0.00039,8.6886]
[1778452833442,31.32,81964.58,0.0,-0.7364,0.00039,8.73183]
[1778452835455,31.32,81967.22,0.0,-0.73538,0.00039,8.74926]
[1778452837114,31.32,81961.33,0.0,-0.73769,0.00039,8.70956]
[1778452842504,31.31,81964.77,0.0,-0.73644,0.00039,8.73118]
[1778452844518,31.31,81949.23,0.0,-0.74248,0.00039,8.62589]
[1778452845525,31.3,81947.93,0.0,-0.74298,0.00039,8.61702]
[1778452847184,31.3,81933.18,0.0,-0.74864,0.00038,8.51544]
[1778452852576,31.3,81935.95,0.0,-0.74759,0.00038,8.53449]
[1778452853582,31.3,81930.82,0.0,-0.74955,0.00038,8.49893]
[1778452854594,31.3,81923.75,0.0,-0.75223,0.00038,8.44969]
[1778452855596,31.3,81924.04,0.0,-0.75211,0.00038,8.45178]
[1778452860630,31.3,81920.05,0.0,-0.75365,0.00038,8.42331]
[1778452861637,31.3,81914.58,0.0,-0.75572,0.00038,8.38469]
[1778452862646,31.3,81926.12,0.0,-0.75137,0.00038,8.46561]
[1778452863654,31.3,81925.5,0.0,-0.7516,0.00038,8.4612]
[1778452864661,31.3,81914.59,0.0,-0.75572,0.00038,8.38459]
[1778452865669,31.3,81911.53,0.0,-0.75687,0.00037,8.363]
[1778452866676,31.3,81899.84,0.0,-0.76123,0.00037,8.27985]
[1778452867682,31.3,81899.8,0.0,-0.76125,0.00037,8.27954]
[1778452872717,31.29,81895.69,0.0,-0.76279,0.00037,8.24985]
[1778452874732,31.29,81881.22,0.0,-0.76813,0.00037,8.14514]
[1778452875738,31.29,81879.74,0.0,-0.76868,0.00036,8.13427]
[1778452880773,31.28,81872.33,0.0,-0.7714,0.00036,8.07974]
[1778452881782,31.28,81874.06,0.0,-0.77079,0.00036,8.09212]
[1778452884805,31.28,81867.09,0.0,-0.77334,0.00036,8.04056]
[1778452885808,31.28,81858.52,0.0,-0.77643,0.00036,7.97746]
[1778452886815,31.28,81857.48,0.0,-0.77681,0.00036,7.96967]
[1778452891851,31.27,81852.09,0.0,-0.77897,0.00036,7.9179]
[1778452893864,31.27,81845.67,0.0,-0.78125,0.00035,7.87028]
[1778452894872,31.27,81858.51,0.0,-0.77669,0.00036,7.96504]
[1778452896886,31.27,81865.45,0.0,-0.77422,0.00036,8.01565]
[1778452898899,31.26,81859.07,0.0,-0.77653,0.00036,7.96843]
[1778452899906,31.26,81866.7,0.0,-0.77379,0.00036,8.02432]
[1778452901922,31.26,81870.39,0.0,-0.77248,0.00036,8.05087]
[1778452906956,31.25,81868.39,0.0,-0.77326,0.00036,8.03517]
[1778452908976,31.25,81879.99,0.0,-0.76907,0.00037,8.11937]
[1778452909985,31.25,81884.79,0.0,-0.76732,0.00037,8.15391]
[1778452910993,31.25,81893.42,0.0,-0.76416,0.00037,8.21601]
[1778452913007,31.24,81888.01,0.0,-0.76618,0.00037,8.17653]
[1778452916037,31.24,81885.71,0.0,-0.76704,0.00037,8.15951]
[1778452917037,31.24,81895.05,0.0,-0.76363,0.00037,8.22637]
[1778452918042,31.24,81897.91,0.0,-0.76258,0.00037,8.24664]
[1778452923078,31.22,81892.68,0.0,-0.76462,0.00037,8.20713]
[1778452926107,31.17,81896.75,0.0,-0.7635,0.00037,8.22901]
[1778452927108,31.17,81901.1,0.0,-0.76189,0.00037,8.26002]
[1778452930132,31.14,81912.52,0.0,-0.75778,0.00038,8.33863]
[1778452931158,31.14,81911.21,0.0,-0.75829,0.00038,8.32908]
[1778452932147,31.14,81902.49,0.0,-0.76156,0.00037,8.2665]
[1778452933153,31.14,81894.33,0.0,-0.7646,0.00037,8.20759]
[1778452934161,31.14,81893.81,0.0,-0.7648,0.00037,8.20373]
[1778452939198,31.13,81870.18,0.0,-0.77348,0.00036,8.03088]
[1778452940203,31.13,81863.41,0.0,-0.77593,0.00036,7.98092]
[1778452942217,31.13,81861.19,0.0,-0.77672,0.00036,7.96465]
[1778452944234,31.13,81855.5,0.0,-0.77878,0.00036,7.92217]
[1778452946245,31.13,81850.27,0.0,-0.78065,0.00036,7.88308]
[1778452948260,31.13,81858.31,0.0,-0.77779,0.00036,7.94268]
[1778452949266,31.13,81859.38,0.0,-0.77741,0.00036,7.95047]
[1778452952289,31.13,81850.94,0.0,-0.78066,0.00036,7.87595]
[1778452953297,31.13,81857.47,0.0,-0.77833,0.00036,7.92444]
[1778452957962,31.12,81849.04,0.0,-0.78136,0.00036,7.86132]
[1778452959340,31.12,81848.7,0.0,-0.78148,0.00036,7.85872]
[1778452964375,31.12,81862.78,0.0,-0.77645,0.00036,7.96323]
[1778452965382,31.12,81863.42,0.0,-0.77622,0.00036,7.96784]
[1778452970417,31.12,81863.57,0.0,-0.77619,0.00036,7.96846]
[1778452975452,31.12,81862.12,0.0,-0.77674,0.00036,7.95724]
[1778452978117,31.11,81838.93,0.0,-0.78501,0.00035,7.78414]
[1778452983509,31.11,81836.08,0.0,-0.78602,0.00035,7.76257]
[1778452988544,31.11,81832.47,0.0,-0.78731,0.00035,7.73503]
[1778452993579,31.11,81843.75,0.0,-0.78335,0.00035,7.8195]
[1778452994591,31.11,81843.8,0.0,-0.78334,0.00035,7.81972]
[1778452998260,31.1,81836.11,0.0,-0.78607,0.00035,7.76149]
[1778453003649,31.1,81836.62,0.0,-0.78591,0.00035,7.76497]
[1778453008330,31.1,81848.01,0.0,-0.7819,0.00036,7.85003]
[1778453009696,31.1,81847.57,0.0,-0.78206,0.00036,7.84659]
[1778453012716,31.1,81842.4,0.0,-0.78412,0.00035,7.79612]
[1778453017752,31.09,81837.49,0.0,-0.78587,0.00035,7.7589]
[1778453022787,31.09,81839.08,0.0,-0.78532,0.00035,7.77066]
[1778453025810,31.09,81847.79,0.0,-0.78224,0.00036,7.83582]
[1778453026816,31.09,81845.13,0.0,-0.78319,0.00035,7.8158]
[1778453031851,31.09,81846.45,0.0,-0.78275,0.00036,7.82523]
[1778453033866,31.09,81852.5,0.0,-0.7806,0.00036,7.87025]
[1778453034872,31.09,81861.79,0.0,-0.77727,0.00036,7.93921]
[1778453035880,31.09,81860.58,0.0,-0.77772,0.00036,7.93002]
[1778453037893,31.08,81853.87,0.0,-0.78015,0.00036,7.87971]
[1778453041920,31.08,81859.75,0.0,-0.77807,0.00036,7.92284]
[1778453043934,31.08,81860.73,0.0,-0.77774,0.00036,7.9297]
[1778453048969,31.07,81859.79,0.0,-0.77812,0.00036,7.92176]
[1778453054004,31.06,81860.13,0.0,-0.77805,0.00036,7.92333]
[1778453059039,31.06,81859.58,0.0,-0.77829,0.00036,7.9183]
[1778453064074,31.05,81859.65,0.0,-0.77832,0.00036,7.91778]
[1778453069109,31.04,81860.01,0.0,-0.77823,0.00036,7.91961]
[1778453074151,31.03,81860.3,0.0,-0.77842,0.00036,7.90852]
[1778453079186,31.03,81857.31,0.0,-0.77951,0.00036,7.88606]
[1778453081201,31.03,81863.25,0.0,-0.77737,0.00036,7.93036]
[1778453083214,31.03,81864.19,0.0,-0.77703,0.00036,7.93719]
[1778453086237,31.03,81855.78,0.0,-0.78008,0.00036,7.87417]
[1778453087242,31.03,81854.89,0.0,-0.78041,0.00036,7.86741]
[1778453093285,31.02,81855.07,0.0,-0.78037,0.00036,7.86815]
[1778453096306,31.02,81864.87,0.0,-0.77684,0.00036,7.94113]
[1778453099346,31.02,81866.19,0.0,-0.77639,0.00036,7.95041]
[1778453102408,31.02,81879.48,0.0,-0.77156,0.00037,8.04842]
[1778453103368,31.02,81892.32,0.0,-0.76682,0.00037,8.1424]
[1778453104370,31.01,81901.21,0.0,-0.76356,0.00037,8.20618]
[1778453106387,31.01,81890.64,0.0,-0.7675,0.00037,8.12911]
[1778453110412,31.0,81899.28,0.0,-0.76434,0.00037,8.19094]
[1778453115444,30.99,81899.0,0.0,-0.76453,0.00037,8.1873]
[1778453120479,30.98,81901.89,0.0,-0.76354,0.00037,8.20659]
[1778453125516,30.92,81906.36,0.0,-0.7623,0.00038,8.23063]
[1778453127528,30.89,81892.24,0.0,-0.76778,0.00037,8.1239]
[1778453131555,30.88,81894.67,0.0,-0.76713,0.00037,8.1293]
[1778453136592,30.88,81894.11,0.0,-0.76741,0.00037,8.12384]
[1778453137599,30.87,81900.48,0.0,-0.76505,0.00037,8.17013]
[1778453138606,30.85,81906.03,0.0,-0.76313,0.00038,8.20735]
[1778453139612,30.83,81911.58,0.0,-0.76122,0.00038,8.24411]
[1778453144649,30.7,81910.58,0.0,-0.76254,0.00038,8.21904]
[1778453147673,30.63,81925.56,0.0,-0.75729,0.00038,8.31909]
[1778453149332,30.6,81903.72,0.0,-0.76585,0.00038,8.15502]
[1778453150690,30.6,81904.05,0.0,-0.76574,0.00038,8.15718]
[1778453155724,30.59,81900.53,0.0,-0.76713,0.00038,8.12988]
[1778453160759,30.58,81899.44,0.0,-0.76761,0.00038,8.12057]
[1778453165795,30.57,81898.81,0.0,-0.76791,0.00038,8.11467]
[1778453169473,30.56,81880.02,0.0,-0.77495,0.00037,7.97354]
[1778453170831,30.56,81878.6,0.0,-0.77548,0.00037,7.96276]
[1778453173852,30.56,81872.33,0.0,-0.7778,0.00037,7.91527]
[1778453179543,30.56,81866.61,0.0,-0.7799,0.00036,7.87176]
[1778453181911,30.56,81860.3,0.0,-0.78219,0.00036,7.82392]
[1778453182918,30.56,81868.86,0.0,-0.77908,0.00037,7.88893]
[1778453183927,30.56,81869.05,0.0,-0.77901,0.00037,7.89036]
[1778453184933,30.56,81879.2,0.0,-0.77528,0.00037,7.96689]
[1778453185947,30.56,81884.69,0.0,-0.77325,0.00037,8.00798]
[1778453187955,30.56,81868.33,0.0,-0.77929,0.00037,7.88458]
[1778453189615,30.56,81864.39,0.0,-0.78072,0.00036,7.85474]
[1778453191983,30.56,81859.08,0.0,-0.78285,0.00036,7.80306]
[1778453193997,30.56,81853.87,0.0,-0.78473,0.00036,7.76353]
[1778453195012,30.56,81858.98,0.0,-0.78287,0.00036,7.80264]
[1778453200040,30.56,81855.89,0.0,-0.78399,0.00036,7.7792]
[1778453205076,30.56,81855.58,0.0,-0.78411,0.00036,7.77668]
[1778453207092,30.56,81860.75,0.0,-0.78224,0.00036,7.81604]
[1778453209106,30.56,81860.03,0.0,-0.7825,0.00036,7.81059]
[1778453211119,30.56,81866.28,0.0,-0.78023,0.00036,7.85794]
[1778453216155,30.56,81878.71,0.0,-0.77569,0.00037,7.95142]
[1778453217162,30.56,81883.18,0.0,-0.77405,0.00037,7.9848]
[1778453222202,30.55,81877.45,0.0,-0.77621,0.00037,7.94072]
[1778453223209,30.55,81864.99,0.0,-0.78079,0.00036,7.84633]
[1778453224215,30.55,81860.91,0.0,-0.78228,0.00036,7.81518]
[1778453229250,30.55,81862.56,0.0,-0.78169,0.00036,7.82753]
[1778453234285,30.54,81854.39,0.0,-0.78465,0.00036,7.76513]
[1778453239325,30.55,81851.43,0.0,-0.78571,0.00036,7.74269]
[1778453241336,30.55,81843.94,0.0,-0.78839,0.00036,7.68525]
[1778453244357,30.54,81830.89,0.0,-0.79305,0.00035,7.58394]
[1778453246396,30.54,81823.11,0.0,-0.7958,0.00035,7.52331]
[1778453247388,30.54,81833.51,0.0,-0.79215,0.00035,7.60387]
[1778453248394,30.54,81865.61,0.0,-0.78064,0.00036,7.84946]
[1778453249401,30.54,81870.69,0.0,-0.7788,0.00037,7.88767]
[1778453255461,30.53,81871.7,0.0,-0.77869,0.00037,7.88288]
[1778453257458,30.53,81877.46,0.0,-0.77659,0.00037,7.92604]
[1778453262491,30.52,81879.84,0.0,-0.77576,0.00037,7.94294]
[1778453267528,30.51,81881.87,0.0,-0.77506,0.00037,7.95714]
[1778453272562,30.51,81881.85,0.0,-0.77512,0.00037,7.95591]
[1778453277596,30.5,81881.42,0.0,-0.77533,0.00037,7.95169]
[1778453282635,30.49,81882.75,0.0,-0.77489,0.00037,7.9607]
[1778453284651,30.49,81906.12,0.0,-0.76615,0.00038,8.13466]
[1778453286676,30.49,81885.06,0.0,-0.77407,0.00037,7.97737]
[1778453287678,30.49,81884.12,0.0,-0.77442,0.00037,7.97015]
[1778453292705,30.48,81886.56,0.0,-0.77353,0.00037,7.98812]
[1778453297741,30.48,81888.25,0.0,-0.77293,0.00037,8.00036]
[1778453299754,30.48,81894.85,0.0,-0.77047,0.00037,8.04953]
[1778453304789,30.47,81893.09,0.0,-0.77117,0.00037,8.03562]
[1778453310475,30.47,81891.65,0.0,-0.77175,0.00037,8.02394]
[1778453313853,30.47,81878.27,0.0,-0.77695,0.00037,7.91152]
[1778453314861,30.47,81872.74,0.0,-0.77899,0.00037,7.86966]
[1778453320545,30.47,81876.55,0.0,-0.77757,0.00037,7.89883]
[1778453321908,30.47,81881.83,0.0,-0.77562,0.00037,7.9388]
[1778453325936,30.47,81884.91,0.0,-0.77448,0.00037,7.96187]
[1778453328958,30.47,81894.21,0.0,-0.77102,0.00037,8.03148]
[1778453330618,30.47,81903.52,0.0,-0.76752,0.00038,8.10072]
[1778453331978,30.46,81902.74,0.0,-0.76783,0.00038,8.09454]
[1778453332987,30.46,81909.12,0.0,-0.76542,0.00038,8.14165]
[1778453335000,30.46,81913.03,0.0,-0.76396,0.00038,8.17001]
[1778453340688,30.45,81908.97,0.0,-0.76557,0.00038,8.13881]
[1778453343059,30.44,81906.26,0.0,-0.76664,0.00038,8.118]
[1778453348097,30.44,81910.43,0.0,-0.76511,0.00038,8.14782]
[1778453350763,30.43,81916.83,0.0,-0.76269,0.00038,8.19452]
[1778453356159,30.37,81919.49,0.0,-0.76217,0.00038,8.20475]
[1778453359172,30.36,81906.75,0.0,-0.76708,0.00038,8.10958]
[1778453360838,30.36,81906.78,0.0,-0.76707,0.00038,8.10962]
[1778453366222,30.35,81904.97,0.0,-0.76782,0.00038,8.09504]
[1778453371260,30.35,81903.82,0.0,-0.76851,0.00038,8.07419]
[1778453375288,30.34,81911.58,0.0,-0.76559,0.00038,8.13127]
[1778453376297,30.34,81913.63,0.0,-0.76482,0.00038,8.14625]
[1778453381331,30.33,81909.15,0.0,-0.76659,0.00038,8.11184]
[1778453383345,30.33,81921.68,0.0,-0.76181,0.00039,8.20424]
[1778453384353,30.33,81926.53,0.0,-0.75995,0.00039,8.23977]
[1778453389392,30.32,81926.39,0.0,-0.76004,0.00039,8.23792]
[1778453390396,30.32,81935.49,0.0,-0.75652,0.00039,8.30431]
[1778453391401,30.32,81938.62,0.0,-0.75531,0.00039,8.32684]
[1778453395431,30.31,81945.95,0.0,-0.75247,0.00039,8.3793]
[1778453397444,30.31,81956.54,0.0,-0.7483,0.0004,8.45507]
[1778453398452,30.31,81974.48,0.0,-0.74114,0.0004,8.58186]
[1778453399458,30.31,81972.79,0.0,-0.74183,0.0004,8.56977]
[1778453401472,30.3,81964.24,0.0,-0.74528,0.0004,8.50899]
[1778453406506,30.3,81969.12,0.0,-0.74339,0.0004,8.54257]
[1778453408524,30.29,81980.66,0.0,-0.73877,0.0004,8.623]
[1778453409530,30.29,81990.1,0.0,-0.73496,0.00041,8.68797]
[1778453414577,30.28,81981.9,0.0,-0.73836,0.00041,8.63006]
[1778453419611,30.27,81984.16,0.0,-0.73747,0.00041,8.64522]
[1778453422632,30.27,81977.47,0.0,-0.74021,0.0004,8.59807]
[1778453423641,30.27,81982.97,0.0,-0.73799,0.00041,8.63635]
[1778453425670,30.25,81964.87,0.0,-0.74539,0.0004,8.50727]
[1778453426664,30.25,81947.55,0.0,-0.75227,0.00039,8.38312]
[1778453427674,30.25,81937.33,0.0,-0.75628,0.00039,8.30896]
[1778453432705,30.25,81932.94,0.0,-0.7582,0.00039,8.26544]
[1778453437743,30.25,81930.88,0.0,-0.75901,0.00039,8.25016]
[1778453438747,30.25,81922.36,0.0,-0.76231,0.00039,8.18739]
[1778453439754,30.25,81917.17,0.0,-0.76431,0.00038,8.14899]
[1778453443786,30.25,81907.69,0.0,-0.76793,0.00038,8.0784]
[1778453445800,30.25,81900.52,0.0,-0.77066,0.00038,8.0244]
[1778453447813,30.25,81908.58,0.0,-0.76763,0.00038,8.08432]
[1778453450834,30.24,81915.48,0.0,-0.76504,0.00038,8.13485]
[1778453455873,30.23,81918.72,0.0,-0.76389,0.00038,8.15709]
[1778453459903,30.22,81925.81,0.0,-0.76119,0.00039,8.20889]
[1778453464933,30.22,81918.43,0.0,-0.76407,0.00038,8.15369]
[1778453466947,30.22,81913.1,0.0,-0.76613,0.00038,8.11375]
[1778453468961,30.22,81907.43,0.0,-0.76831,0.00038,8.07106]
[1778453472991,30.21,81895.45,0.0,-0.77287,0.00038,7.98041]
[1778453474002,30.21,81890.16,0.0,-0.77486,0.00038,7.94031]
[1778453475037,30.21,81887.12,0.0,-0.776,0.00037,7.91716]
[1778453478031,30.21,81882.64,0.0,-0.77767,0.00037,7.88317]
[1778453482058,30.22,81876.07,0.0,-0.78009,0.00037,7.83319]
[1778453483090,30.22,81873.3,0.0,-0.78111,0.00037,7.81207]
[1778453484079,30.22,81859.9,0.0,-0.78603,0.00036,7.70879]
[1778453485084,30.22,81851.23,0.0,-0.78917,0.00036,7.64166]
[1778453486090,30.22,81850.06,0.0,-0.7896,0.00036,7.63242]
[1778453490119,30.21,81832.39,0.0,-0.79595,0.00035,7.49367]
[1778453491811,30.21,81826.23,0.0,-0.79835,0.00035,7.43355]
[1778453496162,30.21,81818.71,0.0,-0.80102,0.00035,7.37351]
[1778453497167,30.21,81807.98,0.0,-0.80476,0.00035,7.28833]
[1778453498180,30.21,81804.44,0.0,-0.80599,0.00034,7.2601]
[1778453499184,30.21,81812.17,0.0,-0.80332,0.00035,7.32132]
[1778453500188,30.2,81826.68,0.0,-0.79825,0.00035,7.43575]
[1778453501882,30.2,81821.74,0.0,-0.80001,0.00035,7.39639]
[1778453507242,30.19,81820.66,0.0,-0.80044,0.00035,7.38659]
[1778453509256,30.19,81827.59,0.0,-0.79803,0.00035,7.44072]
[1778453511952,30.19,81828.75,0.0,-0.79766,0.00035,7.44905]
[1778453516304,30.18,81823.05,0.0,-0.79969,0.00035,7.40359]
[1778453522024,30.18,81826.19,0.0,-0.79863,0.00035,7.42739]
[1778453523353,30.18,81844.93,0.0,-0.79197,0.00036,7.57422]
[1778453524361,30.18,81848.21,0.0,-0.7908,0.00036,7.59974]
[1778453529396,30.17,81852.16,0.0,-0.78942,0.00036,7.62938]
[1778453530402,30.17,81853.46,0.0,-0.78896,0.00036,7.63936]
[1778453533423,30.16,81862.1,0.0,-0.78584,0.00037,7.70596]
[1778453538458,30.16,81865.89,0.0,-0.7845,0.00037,7.73417]
[1778453543494,30.15,81875.72,0.0,-0.78093,0.00037,7.80885]
[1778453544501,30.15,81875.66,0.0,-0.78097,0.00037,7.80809]
[1778453545508,30.15,81884.15,0.0,-0.77782,0.00037,7.87294]
[1778453546515,30.15,81884.79,0.0,-0.7776,0.00037,7.87754]
[1778453547522,30.14,81894.75,0.0,-0.77387,0.00038,7.95318]
[1778453548530,30.14,81900.92,0.0,-0.77155,0.00038,7.99969]
[1778453549537,30.14,81906.68,0.0,-0.76937,0.00038,8.043]
[1778453552558,30.14,81915.27,0.0,-0.76632,0.00038,8.09555]
[1778453553565,30.13,81918.78,0.0,-0.76498,0.00039,8.12153]
[1778453554572,30.13,81902.59,0.0,-0.77119,0.00038,7.99958]
[1778453555583,30.13,81904.01,0.0,-0.77066,0.00038,8.01014]
[1778453560614,30.13,81903.79,0.0,-0.77079,0.00038,8.00756]
[1778453563635,30.12,81917.52,0.0,-0.76556,0.00039,8.11031]
[1778453564642,30.12,81918.04,0.0,-0.76537,0.00039,8.11392]
[1778453569677,30.11,81918.8,0.0,-0.76515,0.00039,8.1182]
[1778453572698,30.1,81912.7,0.0,-0.76754,0.00038,8.07167]
[1778453574715,30.1,81922.37,0.0,-0.76384,0.00039,8.14359]
[1778453575719,30.1,81927.55,0.0,-0.76184,0.00039,8.18184]
[1778453577734,30.1,81931.27,0.0,-0.76042,0.00039,8.20887]
[1778453581761,30.09,81937.94,0.0,-0.75783,0.00039,8.25776]
[1778453583780,30.09,81944.61,0.0,-0.75522,0.0004,8.30638]
[1778453586801,30.09,81961.7,0.0,-0.74844,0.0004,8.43009]
[1778453587805,30.09,81968.47,0.0,-0.74573,0.0004,8.47849]
[1778453588812,30.08,81979.89,0.0,-0.74113,0.00041,8.5592]
[1778453589818,30.08,81987.11,0.0,-0.73818,0.00041,8.60994]
[1778453590825,30.08,81991.09,0.0,-0.73657,0.00041,8.63756]
[1778453593850,30.08,82004.42,0.0,-0.7311,0.00041,8.72919]
[1778453594855,30.07,82003.57,0.0,-0.73148,0.00041,8.72304]
[1778453595862,30.07,81995.07,0.0,-0.735,0.00041,8.66409]
[1778453596868,30.07,82004.45,0.0,-0.73113,0.00041,8.72879]
[1778453597877,30.07,82007.31,0.0,-0.72995,0.00042,8.74824]
[1778453600899,30.06,82016.62,0.0,-0.7261,0.00042,8.81107]
[1778453602911,30.06,81996.17,0.0,-0.73462,0.00041,8.67055]
[1778453603918,30.06,81990.72,0.0,-0.73686,0.00041,8.63255]
[1778453605931,30.06,81991.93,0.0,-0.73638,0.00041,8.64076]
[1778453610971,30.05,82000.7,0.0,-0.7328,0.00041,8.70095]
[1778453611974,30.05,82000.92,0.0,-0.73292,0.00041,8.6912]
[1778453617009,30.04,82000.76,0.0,-0.73304,0.00041,8.68916]
[1778453621038,30.04,82013.28,0.0,-0.72787,0.00042,8.77443]
[1778453622045,30.03,82013.98,0.0,-0.72758,0.00042,8.77904]
[1778453623052,30.03,82024.1,0.0,-0.72334,0.00042,8.84729]
[1778453624059,30.03,82022.79,0.0,-0.7239,0.00042,8.83838]
[1778453629096,30.03,82020.86,0.0,-0.72476,0.00042,8.82474]
[1778453634133,30.02,82023.05,0.0,-0.72389,0.00042,8.83861]
[1778453635137,30.02,82044.03,0.0,-0.71499,0.00043,8.97768]
[1778453636144,30.02,82060.35,0.0,-0.70797,0.00043,9.08299]
[1778453637151,30.02,82062.59,0.0,-0.70701,0.00043,9.09712]
[1778453639164,30.01,82068.16,0.0,-0.7046,0.00043,9.13221]
[1778453642189,30.01,82058.6,0.0,-0.70877,0.00043,9.07123]
[1778453646217,30.01,82052.11,0.0,-0.7116,0.00043,9.02899]
[1778453651253,30.0,82031.57,0.0,-0.72043,0.00042,8.89348]
[1778453652260,30.0,82019.61,0.0,-0.72549,0.00042,8.81302]
[1778453653267,29.99,82025.58,0.0,-0.72298,0.00042,8.85316]
[1778453658301,29.99,82024.91,0.0,-0.72331,0.00042,8.84799]
[1778453660330,29.99,82019.19,0.0,-0.72573,0.00042,8.80915]
[1778453661322,29.99,82012.43,0.0,-0.72857,0.00042,8.76304]
[1778453666358,29.98,82010.32,0.0,-0.72947,0.00042,8.74833]
[1778453671396,29.98,82003.8,0.0,-0.73242,0.00042,8.69162]
[1778453672406,29.97,81998.36,0.0,-0.73469,0.00041,8.65375]
[1778453674418,29.97,82005.14,0.0,-0.73188,0.00042,8.70061]
[1778453675424,29.97,82010.89,0.0,-0.72948,0.00042,8.74015]
[1778453676432,29.97,82018.52,0.0,-0.72629,0.00042,8.79216]
[1778453678151,29.97,82016.88,0.0,-0.72699,0.00042,8.78082]
[1778453683482,29.97,82018.75,0.0,-0.72623,0.00042,8.79314]
[1778453684487,29.97,82031.41,0.0,-0.72088,0.00042,8.87828]
[1778453685494,29.96,82030.75,0.0,-0.72117,0.00042,8.8737]
[1778453690530,29.96,82021.76,0.0,-0.72503,0.00042,8.81241]
[1778453691537,29.96,82019.75,0.0,-0.72589,0.00042,8.79869]
[1778453692544,29.96,82007.3,0.0,-0.73111,0.00042,8.71344]
[1778453693550,29.95,82014.95,0.0,-0.72792,0.00042,8.76579]
[1778453694558,29.95,82015.31,0.0,-0.72777,0.00042,8.76818]
[1778453699592,29.93,82012.68,0.0,-0.72902,0.00042,8.74783]
[1778453705635,29.91,82012.26,0.0,-0.72934,0.00042,8.74263]
[1778453710673,29.89,82018.01,0.0,-0.72706,0.00042,8.77987]
[1778453713693,29.89,82026.21,0.0,-0.72362,0.00042,8.83508]
[1778453718725,29.88,82027.53,0.0,-0.7231,0.00042,8.84338]
[1778453723762,29.88,82028.8,0.0,-0.7226,0.00042,8.8513]
[1778453725774,29.87,82039.3,0.0,-0.71814,0.00043,8.92126]
[1778453726782,29.87,82043.85,0.0,-0.7162,0.00043,8.95117]
[1778453727788,29.87,82054.34,0.0,-0.71169,0.00043,9.01968]
[1778453728798,29.87,82056.47,0.0,-0.71078,0.00043,9.03332]
[1778453733833,29.86,82058.1,0.0,-0.71031,0.00043,9.03209]
[1778453737859,29.85,82064.07,0.0,-0.70777,0.00044,9.06971]
[1778453739872,29.85,82070.27,0.0,-0.70508,0.00044,9.10894]
[1778453740880,29.85,82072.01,0.0,-0.70433,0.00044,9.1198]
[1778453745918,29.84,82084.61,0.0,-0.69884,0.00044,9.19781]
[1778453746926,29.83,82091.52,0.0,-0.69579,0.00044,9.24021]
[1778453748939,29.83,82106.54,0.0,-0.68911,0.00045,9.33061]
[1778453749963,29.83,82117.89,0.0,-0.68402,0.00045,9.39736]
[1778453750957,29.83,82131.66,0.0,-0.67779,0.00046,9.47633]
[1778453751962,29.79,82137.74,0.0,-0.6752,0.00046,9.50837]
[1778453752969,29.76,82126.01,0.0,-0.68073,0.00045,9.43943]
[1778453754984,29.76,82126.88,0.0,-0.68037,0.00045,9.44408]
[1778453756997,29.69,82104.72,0.0,-0.69076,0.00045,9.30878]
[1778453758004,29.67,82105.38,0.0,-0.69058,0.00045,9.31122]
[1778453760023,29.65,82099.71,0.0,-0.69325,0.00045,9.27532]
[1778453761028,29.65,82106.61,0.0,-0.69017,0.00045,9.31684]
[1778453763042,29.62,82097.54,0.0,-0.69444,0.00045,9.2591]
[1778453764052,29.59,82081.24,0.0,-0.70185,0.00044,9.15569]
[1778453765057,29.59,82071.67,0.0,-0.70609,0.00044,9.09464]
[1778453766068,29.59,82062.29,0.0,-0.71022,0.00044,9.03391]
[1778453768083,29.59,82069.22,0.0,-0.70717,0.00044,9.07882]
[1778453770093,29.59,82073.98,0.0,-0.70509,0.00044,9.10914]
[1778453771104,29.59,82083.41,0.0,-0.70092,0.00044,9.16886]
[1778453772107,29.59,82088.13,0.0,-0.69884,0.00045,9.19827]
[1778453777142,29.54,82075.95,0.0,-0.70452,0.00044,9.11748]
[1778453778148,29.54,82070.32,0.0,-0.70701,0.00044,9.08132]
[1778453779160,29.54,82069.49,0.0,-0.70741,0.00044,9.07551]
[1778453781212,29.54,82063.69,0.0,-0.70997,0.00044,9.03762]
[1778453782193,29.53,82054.82,0.0,-0.71387,0.00044,8.97912]
[1778453783188,29.5,82029.0,0.0,-0.72527,0.00043,8.80132]
[1778453784201,29.5,82021.86,0.0,-0.72832,0.00043,8.752]
[1778453785215,29.5,82033.03,0.0,-0.72355,0.00043,8.82876]
[1778453787219,29.49,82029.08,0.0,-0.72528,0.00043,8.80126]
[1778453792255,29.48,82040.63,0.0,-0.72055,0.00043,8.8681]
[1778453793262,29.48,82041.72,0.0,-0.72009,0.00043,8.87525]
[1778453795285,29.48,82047.68,0.0,-0.71753,0.00043,8.91507]
[1778453798297,29.47,82060.08,0.0,-0.71214,0.00044,8.9971]
[1778453799303,29.47,82060.83,0.0,-0.71182,0.00044,9.00187]
[1778453801319,29.47,82072.04,0.0,-0.70692,0.00044,9.07443]
[1778453806355,29.46,82069.11,0.0,-0.70827,0.00044,9.05471]
[1778453811389,29.45,82069.95,0.0,-0.70794,0.00044,9.05944]
[1778453814418,29.45,82081.81,0.0,-0.7027,0.00045,9.13545]
[1778453815418,29.45,82100.64,0.0,-0.69425,0.00045,9.25344]
[1778453816426,29.45,82130.85,0.0,-0.68049,0.00046,9.43429]
[1778453817433,29.45,82135.7,0.0,-0.67827,0.00046,9.46217]
[1778453819446,29.44,82144.22,0.0,-0.67436,0.00046,9.51038]
[1778453822467,29.43,82135.08,0.0,-0.67863,0.00046,9.45766]
[1778453823477,29.43,82126.09,0.0,-0.68278,0.00046,9.40519]
[1778453824483,29.43,82116.46,0.0,-0.6872,0.00046,9.34794]
[1778453825489,29.43,82118.61,0.0,-0.68623,0.00046,9.36068]
[1778453826495,29.42,82128.46,0.0,-0.68172,0.00046,9.41872]
[1778453827502,29.42,82131.8,0.0,-0.68021,0.00046,9.43787]
[1778453831532,29.41,82124.94,0.0,-0.6834,0.00046,9.39726]
[1778453832537,29.41,82124.64,0.0,-0.68355,0.00046,9.39537]
[1778453833546,29.41,82115.91,0.0,-0.68755,0.00046,9.34332]
[1778453834552,29.41,82111.85,0.0,-0.68941,0.00045,9.31878]
[1778453836578,29.41,82105.77,0.0,-0.69219,0.00045,9.28156]
[1778453841610,29.4,82101.24,0.0,-0.69426,0.00045,9.25336]
[1778453843627,29.4,82086.99,0.0,-0.70069,0.00045,9.16409]
[1778453844632,29.4,82080.95,0.0,-0.70339,0.00045,9.12564]
[1778453846645,29.4,82075.42,0.0,-0.70584,0.00044,9.09022]
[1778453849416,29.4,82081.44,0.0,-0.70316,0.00045,9.12898]
[1778453850673,29.4,82075.53,0.0,-0.70579,0.00044,9.09103]
[1778453852687,29.4,82063.21,0.0,-0.71142,0.00044,8.99971]
[1778453853694,29.4,82060.11,0.0,-0.71279,0.00044,8.97928]
[1778453857733,29.39,82050.17,0.0,-0.71719,0.00044,8.91233]
[1778453859486,29.39,82028.71,0.0,-0.7265,0.00043,8.76565]
[1778453861761,29.39,82035.31,0.0,-0.72369,0.00043,8.8107]
[1778453866796,29.38,82035.18,0.0,-0.72382,0.00043,8.80863]
[1778453867803,29.38,82026.86,0.0,-0.72741,0.00043,8.75095]
[1778453868812,29.37,82024.01,0.0,-0.72864,0.00043,8.73098]
[1778453870824,29.37,82036.71,0.0,-0.72319,0.00043,8.81862]
[1778453871833,29.37,82037.08,0.0,-0.72304,0.00043,8.82098]
[1778453876872,29.36,82045.1,0.0,-0.71963,0.00044,8.87459]
[1778453881909,29.36,82044.96,0.0,-0.7197,0.00044,8.87341]
[1778453883940,29.36,82039.4,0.0,-0.72213,0.00043,8.83542]
[1778453884947,29.35,82051.68,0.0,-0.7168,0.00044,8.91831]
[1778453885955,29.35,82043.46,0.0,-0.7204,0.00043,8.86263]
[1778453890991,29.35,82034.17,0.0,-0.72445,0.00043,8.79858]
[1778453891997,29.35,82041.77,0.0,-0.72117,0.00043,8.85057]
[1778453894010,29.35,82020.66,0.0,-0.73027,0.00043,8.70445]
[1778453895019,29.35,82014.99,0.0,-0.73269,0.00043,8.66449]
[1778453897031,29.35,82008.36,0.0,-0.7355,0.00042,8.61753]
[1778453901059,29.35,82020.03,0.0,-0.73054,0.00043,8.69992]
[1778453903074,29.34,82013.43,0.0,-0.73338,0.00043,8.65307]
[1778453908109,29.34,82014.18,0.0,-0.7331,0.00043,8.65771]
[1778453913144,29.33,82012.45,0.0,-0.73406,0.00043,8.63371]
[1778453918180,29.33,82009.87,0.0,-0.73519,0.00042,8.61482]
[1778453923214,29.32,82010.18,0.0,-0.73509,0.00042,8.61654]
[1778453927242,29.32,82003.34,0.0,-0.73801,0.00042,8.56725]
[1778453928250,29.32,82008.67,0.0,-0.73576,0.00042,8.60535]
[1778453930264,29.32,82019.43,0.0,-0.73118,0.00043,8.68147]
[1778453931271,29.32,82020.21,0.0,-0.73086,0.00043,8.68681]
[1778453936306,29.31,82011.62,0.0,-0.73457,0.00043,8.6253]
[1778453939327,29.31,82006.35,0.0,-0.73684,0.00042,8.58717]
[1778453941342,29.31,82008.15,0.0,-0.73608,0.00042,8.59995]
[1778453942350,29.3,82016.46,0.0,-0.73255,0.00043,8.65897]
[1778453943356,29.3,82017.31,0.0,-0.73219,0.00043,8.66486]
[1778453948390,29.3,82013.23,0.0,-0.73397,0.00043,8.63533]
[1778453949397,29.3,82006.74,0.0,-0.73673,0.00042,8.58892]
[1778453951414,29.3,82013.44,0.0,-0.7339,0.00043,8.63657]
[1778453955439,29.29,82007.56,0.0,-0.73642,0.00042,8.59425]
[1778453960477,29.29,82001.75,0.0,-0.7389,0.00042,8.55217]
[1778453961484,29.29,81987.12,0.0,-0.74504,0.00042,8.44569]
[1778453962490,29.29,81983.71,0.0,-0.74646,0.00042,8.42061]
[1778453967524,29.29,81984.81,0.0,-0.74601,0.00042,8.42861]
[1778453971554,29.29,81992.92,0.0,-0.74283,0.00042,8.47658]
[1778453976591,29.28,81992.01,0.0,-0.74323,0.00042,8.46953]
[1778453978604,29.28,81980.72,0.0,-0.74796,0.00041,8.38631]
[1778453979613,29.28,81979.71,0.0,-0.7484,0.00041,8.37844]
[1778453982635,29.27,81974.35,0.0,-0.75068,0.00041,8.33756]
[1778453985655,29.26,81961.48,0.0,-0.75602,0.00041,8.24018]
[1778453986663,29.26,81959.37,0.0,-0.75689,0.00041,8.22406]
[1778453990415,29.26,82005.44,0.0,-0.73777,0.00042,8.56354]
[1778453991697,29.25,82009.12,0.0,-0.73622,0.00042,8.5897]
[1778453994723,29.25,82012.36,0.0,-0.73491,0.00043,8.61172]
[1778453997739,29.24,82018.45,0.0,-0.73236,0.00043,8.65418]
[1778454001768,29.23,82029.35,0.0,-0.72773,0.00043,8.73005]
[1778454002821,29.23,82049.22,0.0,-0.71908,0.00044,8.86709]
[1778454003802,29.23,82057.1,0.0,-0.71563,0.00044,8.92012]
[1778454004808,29.23,82078.6,0.0,-0.70608,0.00045,9.06211]
[1778454005905,29.22,82102.55,0.0,-0.69527,0.00046,9.21442]
[1778454006828,29.22,82144.16,0.0,-0.67608,0.00047,9.46352]
[1778454008062,29.22,82144.16,0.0,-0.67608,0.00047,9.46352]
[1778454008082,29.22,82211.21,0.0,-0.64418,0.00048,9.8183]
[1778454009694,29.23,82211.92,0.0,-0.64384,0.00048,9.82177]
[1778454009858,29.23,82211.92,0.0,-0.64384,0.00048,9.82177]
[1778454010591,29.23,82211.92,0.0,-0.64384,0.00048,9.82177]
[1778454010600,29.23,82231.7,0.0,-0.63422,0.00049,9.91434]
[1778454011091,29.23,82231.7,0.0,-0.63422,0.00049,9.91434]
[1778454011212,29.23,82231.7,0.0,-0.63422,0.00049,9.91434]
[1778454011294,29.21,82232.7,0.0,-0.63382,0.00049,9.91808]
[1778454012159,29.21,82232.7,0.0,-0.63382,0.00049,9.91808]
[1778454012456,29.21,82232.7,0.0,-0.63382,0.00049,9.91808]
[1778454012530,29.21,82232.7,0.0,-0.63382,0.00049,9.91808]
[1778454012537,29.21,82239.87,0.0,-0.63031,0.00049,9.95014]
[1778454013039,29.21,82239.87,0.0,-0.63031,0.00049,9.95014]
[1778454013120,29.21,82239.87,0.0,-0.63031,0.00049,9.95014]
[1778454013199,29.21,82239.87,0.0,-0.63031,0.00049,9.95014]
[1778454013504,29.21,82239.87,0.0,-0.63031,0.00049,9.95014]
[1778454013560,29.2,82238.52,0.0,-0.63098,0.00049,9.94412]
[1778454013835,29.2,82238.52,0.0,-0.63098,0.00049,9.94412]
[1778454014540,29.2,82238.52,0.0,-0.63098,0.00049,9.94412]
[1778454014569,29.2,82238.52,0.0,-0.63098,0.00049,9.94412]
[1778454014644,29.2,82238.52,0.0,-0.63098,0.00049,9.94412]
[1778454014637,29.2,82236.9,0.0,-0.63177,0.00049,9.93687]
[1778454015531,29.2,82236.9,0.0,-0.63177,0.00049,9.93687]
[1778454015561,29.2,82236.9,0.0,-0.63177,0.00049,9.93687]
[1778454015607,29.2,82241.48,0.0,-0.62953,0.00049,9.95717]
[1778454015712,29.2,82241.48,0.0,-0.62953,0.00049,9.95717]
[1778454015746,29.2,82241.48,0.0,-0.62953,0.00049,9.95717]
[1778454015766,29.2,82241.48,0.0,-0.62953,0.00049,9.95717]
[1778454016073,29.2,82241.48,0.0,-0.62953,0.00049,9.95717]
[1778454016267,29.2,82241.48,0.0,-0.62953,0.00049,9.95717]
[1778454016483,29.2,82241.48,0.0,-0.62953,0.00049,9.95717]
[1778454016556,29.2,82220.74,0.0,-0.63967,0.00049,9.86272]
[1778454016718,29.2,82220.74,0.0,-0.63967,0.00049,9.86272]
[1778454016790,29.2,82220.74,0.0,-0.63967,0.00049,9.86272]
[1778454016916,29.2,82220.74,0.0,-0.63967,0.00049,9.86272]
[1778454017924,29.2,82190.68,0.0,-0.6542,0.00048,9.71478]
[1778454018930,29.18,82181.08,0.0,-0.6589,0.00048,9.66367]
[1778454020666,29.14,82152.51,0.0,-0.67267,0.00047,9.50504]
[1778454021950,29.13,82137.88,0.0,-0.67957,0.00047,9.42035]
[1778454022964,29.12,82126.75,0.0,-0.68477,0.00046,9.35426]
[1778454023965,29.12,82119.21,0.0,-0.68825,0.00046,9.3088]
[1778454024980,29.12,82123.14,0.0,-0.68646,0.00046,9.33231]
[1778454025982,29.12,82112.46,0.0,-0.69138,0.00046,9.26725]
[1778454026987,29.12,82101.62,0.0,-0.69638,0.00046,9.19937]
[1778454027994,29.11,82095.98,0.0,-0.69896,0.00045,9.16357]
[1778454030022,29.11,82091.34,0.0,-0.7011,0.00045,9.13354]
[1778454033052,29.1,82085.0,0.0,-0.70417,0.00045,9.08143]
[1778454034082,29.1,82073.81,0.0,-0.70924,0.00045,9.00778]
[1778454035090,29.1,82063.05,0.0,-0.71404,0.00044,8.93614]
[1778454036123,29.1,82070.3,0.0,-0.71081,0.00045,8.98454]
[1778454037127,29.1,82099.9,0.0,-0.69745,0.00046,9.17612]
[1778454038134,29.09,82112.6,0.0,-0.69165,0.00046,9.25518]
[1778454039141,29.09,82104.59,0.0,-0.69534,0.00046,9.20518]
[1778454040148,29.09,82104.31,0.0,-0.69548,0.00046,9.20325]
[1778454041158,29.09,82121.84,0.0,-0.68742,0.00046,9.3112]
[1778454042165,29.09,82123.57,0.0,-0.68663,0.00046,9.32148]
[1778454046637,29.08,82123.47,0.0,-0.68672,0.00046,9.32033]
[1778454046721,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454046833,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454046949,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454046958,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454047021,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454047229,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454047261,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454047335,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454047337,29.07,82158.66,0.0,-0.67027,0.00047,9.52504]
[1778454047432,29.07,82186.59,0.0,-0.65694,0.00048,9.67635]
[1778454048233,29.07,82186.59,0.0,-0.65695,0.00048,9.67633]
[1778454049240,29.07,82189.88,0.0,-0.65538,0.00048,9.69334]
[1778454052259,29.07,82166.85,0.0,-0.66643,0.00048,9.56995]
[1778454053278,29.06,82180.54,0.0,-0.65991,0.00048,9.64383]
[1778454054273,29.06,82185.62,0.0,-0.65748,0.00048,9.67056]
[1778454054886,29.06,82185.62,0.0,-0.65748,0.00048,9.67056]
[1778454055201,29.06,82185.62,0.0,-0.65748,0.00048,9.67056]
[1778454055211,29.06,82185.62,0.0,-0.65748,0.00048,9.67056]
[1778454055217,29.06,82185.62,0.0,-0.65748,0.00048,9.67056]
[1778454055421,29.06,82185.62,0.0,-0.65748,0.00048,9.67056]
[1778454055484,29.06,82185.62,0.0,-0.65748,0.00048,9.67056]
[1778454055502,29.06,82196.32,0.0,-0.65233,0.00048,9.72584]
[1778454056272,29.06,82196.32,0.0,-0.65233,0.00048,9.72584]
[1778454056674,29.06,82196.32,0.0,-0.65233,0.00048,9.72584]
[1778454056688,29.06,82196.32,0.0,-0.65233,0.00048,9.72584]
[1778454056346,29.06,82211.51,0.0,-0.64497,0.00049,9.80154]
[1778454056945,29.06,82211.51,0.0,-0.64497,0.00049,9.80154]
[1778454056949,29.06,82211.51,0.0,-0.64497,0.00049,9.80154]
[1778454056951,29.06,82211.51,0.0,-0.64497,0.00049,9.80154]
[1778454057056,29.06,82211.51,0.0,-0.64497,0.00049,9.80154]
[1778454057118,29.06,82211.51,0.0,-0.64497,0.00049,9.80154]
[1778454057302,29.06,82211.51,0.0,-0.64498,0.00049,9.80149]
[1778454058309,29.05,82189.92,0.0,-0.65545,0.00048,9.6926]
[1778454059316,29.05,82188.73,0.0,-0.65603,0.00048,9.68625]
[1778454062338,29.04,82179.68,0.0,-0.66043,0.00048,9.63807]
[1778454063345,29.04,82173.65,0.0,-0.66333,0.00048,9.60547]
[1778454064565,29.04,82173.65,0.0,-0.66333,0.00048,9.60547]
[1778454064570,29.04,82173.65,0.0,-0.66333,0.00048,9.60547]
[1778454064638,29.04,82173.65,0.0,-0.66333,0.00048,9.60547]
[1778454064664,29.04,82197.73,0.0,-0.65177,0.00048,9.73178]
[1778454064841,29.04,82197.73,0.0,-0.65177,0.00048,9.73178]
[1778454064880,29.04,82197.73,0.0,-0.65177,0.00048,9.73178]
[1778454064956,29.04,82197.73,0.0,-0.65177,0.00048,9.73178]
[1778454064969,29.04,82197.73,0.0,-0.65177,0.00048,9.73178]
[1778454064981,29.04,82197.73,0.0,-0.65177,0.00048,9.73178]
[1778454065361,29.03,82197.73,0.0,-0.65178,0.00048,9.73161]
[1778454065866,29.03,82197.73,0.0,-0.65178,0.00048,9.73161]
[1778454065871,29.03,82197.73,0.0,-0.65178,0.00048,9.73161]
[1778454065980,29.03,82197.73,0.0,-0.65178,0.00048,9.73161]
[1778454065989,29.03,82197.73,0.0,-0.65178,0.00048,9.73161]
[1778454066105,29.03,82197.73,0.0,-0.65178,0.00048,9.73161]
[1778454066696,29.03,82197.73,0.0,-0.65178,0.00048,9.73161]
[1778454066722,29.03,82209.1,0.0,-0.64628,0.00049,9.78837]
[1778454068111,29.03,82209.1,0.0,-0.64628,0.00049,9.78837]
[1778454068113,29.03,82209.1,0.0,-0.64628,0.00049,9.78837]
[1778454068123,29.03,82209.1,0.0,-0.64628,0.00049,9.78837]
[1778454068386,29.03,82203.57,0.0,-0.64898,0.00049,9.76083]
[1778454069389,29.03,82190.76,0.0,-0.65518,0.00048,9.69549]
[1778454070398,29.02,82173.46,0.0,-0.6635,0.00048,9.60354]
[1778454071407,29.02,82169.64,0.0,-0.66534,0.00048,9.58255]
[1778454076439,29.01,82164.36,0.0,-0.66792,0.00048,9.55269]
[1778454079460,28.98,82145.63,0.0,-0.67698,0.00047,9.44403]
[1778454080465,28.97,82145.5,0.0,-0.67706,0.00047,9.44308]
[1778454081474,28.97,82152.3,0.0,-0.67387,0.00047,9.4821]
[1778454082481,28.97,82145.64,0.0,-0.67702,0.00047,9.44354]
[1778454084495,28.96,82123.67,0.0,-0.68733,0.00046,9.31257]
[1778454085502,28.96,82111.84,0.0,-0.69282,0.00046,9.23965]
[1778454086510,28.96,82105.77,0.0,-0.69563,0.00046,9.20145]
[1778454088525,28.96,82103.58,0.0,-0.69666,0.00046,9.18733]
[1778454090538,28.95,82120.49,0.0,-0.68887,0.00046,9.29234]
[1778454091547,28.95,82127.58,0.0,-0.68575,0.00047,9.32459]
[1778454092556,28.95,82126.69,0.0,-0.68618,0.00047,9.31902]
[1778454093559,28.95,82144.24,0.0,-0.67796,0.00047,9.42322]
[1778454094566,28.94,82154.47,0.0,-0.67314,0.00047,9.48216]
[1778454095579,28.94,82153.41,0.0,-0.67365,0.00047,9.47594]
[1778454100608,28.93,82147.45,0.0,-0.67653,0.00047,9.44088]
[1778454101615,28.93,82150.82,0.0,-0.67496,0.00047,9.46013]
[1778454102627,28.93,82158.15,0.0,-0.67148,0.00048,9.502]
[1778454103631,28.93,82162.55,0.0,-0.6694,0.00048,9.5266]
[1778454104640,28.92,82170.26,0.0,-0.66573,0.00048,9.56931]
[1778454105645,28.92,82170.2,0.0,-0.66578,0.00048,9.56881]
[1778454110680,28.91,82174.08,0.0,-0.66398,0.00048,9.58936]
[1778454112695,28.91,82185.77,0.0,-0.65836,0.00048,9.65212]
[1778454113056,28.91,82185.77,0.0,-0.65836,0.00048,9.65212]
[1778454113068,28.91,82185.77,0.0,-0.65836,0.00048,9.65212]
[1778454113701,28.9,82195.39,0.0,-0.65372,0.00049,9.70227]
[1778454114026,28.9,82195.39,0.0,-0.65372,0.00049,9.70227]
[1778454114741,28.9,82195.39,0.0,-0.65372,0.00049,9.70227]
[1778454114746,28.9,82195.39,0.0,-0.65372,0.00049,9.70227]
[1778454114759,28.9,82195.39,0.0,-0.65372,0.00049,9.70227]
[1778454114708,28.9,82203.17,0.0,-0.64995,0.00049,9.74189]
[1778454115755,28.9,82203.17,0.0,-0.64995,0.00049,9.74189]
[1778454115715,28.9,82200.58,0.0,-0.65123,0.00049,9.72858]
[1778454116723,28.9,82198.92,0.0,-0.65205,0.00049,9.72]
[1778454116820,28.9,82198.92,0.0,-0.65205,0.00049,9.72]
[1778454117730,28.89,82198.24,0.0,-0.65239,0.00049,9.71641]
[1778454118738,28.89,82195.93,0.0,-0.65352,0.00049,9.70442]
[1778454119875,28.89,82196.07,0.0,-0.65347,0.00049,9.705]
[1778454119882,28.89,82196.07,0.0,-0.65347,0.00049,9.705]
[1778454119896,28.89,82196.07,0.0,-0.65347,0.00049,9.705]
[1778454119906,28.89,82196.07,0.0,-0.65347,0.00049,9.705]
[1778454120000,28.89,82196.07,0.0,-0.65347,0.00049,9.705]
[1778454120005,28.89,82196.07,0.0,-0.65347,0.00049,9.705]
[1778454120751,28.89,82199.21,0.0,-0.65196,0.00049,9.72099]
[1778454125786,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454125882,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454125892,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454126007,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454126140,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454126159,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454126232,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454126356,28.87,82193.9,0.0,-0.6546,0.00049,9.69292]
[1778454126800,28.87,82201.66,0.0,-0.65083,0.00049,9.73282]
[1778454127803,28.87,82221.84,0.0,-0.64095,0.00049,9.83241]
[1778454128964,28.87,82221.84,0.0,-0.64095,0.00049,9.83241]
[1778454129127,28.87,82221.84,0.0,-0.64095,0.00049,9.83241]
[1778454129140,28.87,82221.84,0.0,-0.64095,0.00049,9.83241]
[1778454129301,28.87,82221.84,0.0,-0.64095,0.00049,9.83241]
[1778454129410,28.87,82221.84,0.0,-0.64095,0.00049,9.83241]
[1778454129420,28.87,82221.84,0.0,-0.64095,0.00049,9.83241]
[1778454129444,28.87,82231.6,0.0,-0.63614,0.00049,9.87849]
[1778454130176,28.87,82231.6,0.0,-0.63614,0.00049,9.87849]
[1778454130187,28.87,82231.6,0.0,-0.63614,0.00049,9.87849]
[1778454130311,28.87,82231.6,0.0,-0.63614,0.00049,9.87849]
[1778454130533,28.87,82231.6,0.0,-0.63614,0.00049,9.87849]
[1778454130691,28.87,82231.6,0.0,-0.63614,0.00049,9.87849]
[1778454130799,28.87,82253.3,0.0,-0.62537,0.0005,9.97569]
[1778454131596,28.87,82253.3,0.0,-0.62537,0.0005,9.97569]
[1778454131647,28.87,82274.87,0.0,-0.61456,0.0005,10.0652]
[1778454132797,28.87,82274.87,0.0,-0.61456,0.0005,10.0652]
[1778454132966,28.87,82274.87,0.0,-0.61456,0.0005,10.0652]
[1778454133009,28.88,82349.71,0.0,-0.57642,0.00051,10.31735]
[1778454133873,28.88,82349.71,0.0,-0.57642,0.00051,10.31735]
[1778454133929,28.88,82349.71,0.0,-0.57642,0.00051,10.31735]
[1778454134375,28.88,82349.71,0.0,-0.57642,0.00051,10.31735]
[1778454134468,28.88,82349.71,0.0,-0.57642,0.00051,10.31735]
[1778454134734,28.88,82349.71,0.0,-0.57642,0.00051,10.31735]
[1778454134762,28.9,82360.54,0.0,-0.57077,0.00052,10.34634]
[1778454134965,28.9,82360.54,0.0,-0.57077,0.00052,10.34634]
[1778454134999,28.9,82360.54,0.0,-0.57077,0.00052,10.34634]
[1778454135154,28.9,82360.54,0.0,-0.57077,0.00052,10.34634]
[1778454135240,28.9,82347.52,0.0,-0.57747,0.00051,10.3117]
[1778454136300,28.9,82347.52,0.0,-0.57747,0.00051,10.3117]
[1778454136509,28.9,82347.52,0.0,-0.57747,0.00051,10.3117]
[1778454136559,28.9,82347.52,0.0,-0.57747,0.00051,10.3117]
[1778454136706,28.9,82347.52,0.0,-0.57747,0.00051,10.3117]
[1778454137526,28.88,82347.32,0.0,-0.57764,0.00051,10.31083]
[1778454137553,28.88,82347.32,0.0,-0.57764,0.00051,10.31083]
[1778454137660,28.88,82347.32,0.0,-0.57764,0.00051,10.31083]
[1778454137759,28.88,82347.32,0.0,-0.57764,0.00051,10.31083]
[1778454137794,28.88,82347.32,0.0,-0.57764,0.00051,10.31083]
[1778454137763,28.85,82334.62,0.0,-0.58424,0.00051,10.2737]
[1778454137996,28.85,82334.62,0.0,-0.58424,0.00051,10.2737]
[1778454138001,28.85,82320.95,0.0,-0.59124,0.00051,10.2311]
[1778454139135,28.85,82320.95,0.0,-0.59124,0.00051,10.2311]
[1778454139157,28.85,82320.95,0.0,-0.59124,0.00051,10.2311]
[1778454139390,28.85,82320.95,0.0,-0.59124,0.00051,10.2311]
[1778454139426,28.85,82320.95,0.0,-0.59124,0.00051,10.2311]
[1778454139489,28.85,82320.95,0.0,-0.59124,0.00051,10.2311]
[1778454139518,28.81,82306.89,0.0,-0.59857,0.00051,10.18302]
[1778454140036,28.81,82306.89,0.0,-0.59857,0.00051,10.18302]
[1778454140096,28.81,82306.89,0.0,-0.59857,0.00051,10.18302]
[1778454140126,28.81,82306.89,0.0,-0.59857,0.00051,10.18302]
[1778454140296,28.81,82306.89,0.0,-0.59857,0.00051,10.18302]
[1778454140320,28.81,82306.89,0.0,-0.59857,0.00051,10.18302]
[1778454140442,28.81,82306.89,0.0,-0.59857,0.00051,10.18302]
[1778454140534,28.81,82305.35,0.0,-0.59936,0.00051,10.17763]
[1778454140896,28.81,82305.35,0.0,-0.59936,0.00051,10.17763]
[1778454140911,28.81,82305.35,0.0,-0.59936,0.00051,10.17763]
[1778454141618,28.81,82296.6,0.0,-0.60381,0.00051,10.14638]
[1778454142983,28.81,82296.6,0.0,-0.60381,0.00051,10.14638]
[1778454143084,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454143912,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454143956,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144028,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144052,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144077,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144276,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144287,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144406,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144417,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144706,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144712,28.79,82289.32,0.0,-0.60757,0.00051,10.11891]
[1778454144807,28.78,82303.38,0.0,-0.60047,0.00051,10.16996]
[1778454145161,28.78,82303.38,0.0,-0.60047,0.00051,10.16996]
[1778454145225,28.78,82303.38,0.0,-0.60047,0.00051,10.16996]
[1778454145474,28.78,82303.38,0.0,-0.60047,0.00051,10.16996]
[1778454145486,28.78,82303.38,0.0,-0.60047,0.00051,10.16996]
[1778454145494,28.78,82332.42,0.0,-0.5856,0.00051,10.26575]
[1778454146445,28.78,82332.42,0.0,-0.5856,0.00051,10.26575]
[1778454146733,28.78,82352.96,0.0,-0.57501,0.00052,10.32486]
[1778454148868,28.76,82345.55,0.0,-0.57888,0.00052,10.30412]
[1778454150228,28.76,82345.55,0.0,-0.57888,0.00052,10.30412]
[1778454150814,28.74,82340.74,0.0,-0.58143,0.00052,10.28997]
[1778454152456,28.73,82339.74,0.0,-0.58206,0.00052,10.27686]
[1778454152776,28.73,82339.74,0.0,-0.58206,0.00052,10.27686]
[1778454152832,28.73,82339.74,0.0,-0.58206,0.00052,10.27686]
[1778454152854,28.73,82338.92,0.0,-0.58248,0.00052,10.27443]
[1778454152967,28.73,82338.92,0.0,-0.58248,0.00052,10.27443]
[1778454153037,28.73,82338.92,0.0,-0.58248,0.00052,10.27443]
[1778454153280,28.73,82338.92,0.0,-0.58248,0.00052,10.27443]
[1778454153882,28.73,82338.92,0.0,-0.58248,0.00052,10.27443]
[1778454153286,28.73,82300.43,0.0,-0.60225,0.00051,10.14814]
[1778454153931,28.73,82300.43,0.0,-0.60225,0.00051,10.14814]
[1778454154679,28.73,82300.43,0.0,-0.60225,0.00051,10.14814]
[1778454154780,28.7,82292.27,0.0,-0.60651,0.00051,10.11745]
[1778454155556,28.7,82292.27,0.0,-0.60651,0.00051,10.11745]
[1778454155582,28.7,82292.27,0.0,-0.60651,0.00051,10.11745]
[1778454155639,28.7,82294.09,0.0,-0.60558,0.00051,10.12423]
[1778454156784,28.7,82294.09,0.0,-0.60558,0.00051,10.12423]
[1778454156850,28.7,82285.88,0.0,-0.60977,0.00051,10.09313]
[1778454158107,28.71,82296.72,0.0,-0.60422,0.00051,10.13408]
[1778454159292,28.71,82296.72,0.0,-0.60422,0.00051,10.13408]
[1778454159384,28.7,82301.73,0.0,-0.60167,0.00051,10.15224]
[1778454161764,28.69,82299.11,0.0,-0.60305,0.00051,10.14246]
[1778454162164,28.69,82299.11,0.0,-0.60305,0.00051,10.14246]
[1778454162205,28.69,82297.88,0.0,-0.60368,0.00051,10.13798]
[1778454164149,28.66,82296.04,0.0,-0.60475,0.00051,10.13032]
[1778454164977,28.66,82296.04,0.0,-0.60475,0.00051,10.13032]
[1778454165003,28.66,82296.04,0.0,-0.60475,0.00051,10.13032]
[1778454165121,28.66,82296.04,0.0,-0.60475,0.00051,10.13032]
[1778454165541,28.62,82277.42,0.0,-0.61437,0.00051,10.05761]
[1778454166817,28.62,82267.81,0.0,-0.61926,0.00051,10.01829]
[1778454167386,28.62,82267.81,0.0,-0.61926,0.00051,10.01829]
[1778454167604,28.62,82271.72,0.0,-0.61728,0.00051,10.0344]
[1778454169760,28.62,82271.72,0.0,-0.61728,0.00051,10.0344]
[1778454169761,28.6,82265.62,0.0,-0.62044,0.00051,10.00849]
[1778454170304,28.6,82265.62,0.0,-0.62044,0.00051,10.00849]
[1778454170727,28.59,82262.47,0.0,-0.6221,0.00051,9.9947]
[1778454171553,28.58,82257.51,0.0,-0.62461,0.0005,9.97329]
[1778454172857,28.58,82262.55,0.0,-0.62207,0.00051,9.99492]
[1778454173688,28.58,82266.59,0.0,-0.62003,0.00051,10.01195]
[1778454174116,28.58,82266.59,0.0,-0.62003,0.00051,10.01195]
[1778454174947,28.58,82266.59,0.0,-0.62003,0.00051,10.01195]
[1778454175032,28.58,82266.59,0.0,-0.62003,0.00051,10.01195]
[1778454174717,28.58,82267.16,0.0,-0.61975,0.00051,10.0143]
[1778454175059,28.58,82267.16,0.0,-0.61975,0.00051,10.0143]
[1778454175427,28.58,82267.16,0.0,-0.61975,0.00051,10.0143]
[1778454175465,28.58,82267.16,0.0,-0.61975,0.00051,10.0143]
[1778454175796,28.58,82267.16,0.0,-0.61975,0.00051,10.0143]
[1778454175806,28.58,82267.16,0.0,-0.61975,0.00051,10.0143]
[1778454175860,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454175994,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454176111,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454176347,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454176358,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454176422,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454176430,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454176620,28.58,82315.3,0.0,-0.59514,0.00052,10.19674]
[1778454176701,28.58,82332.14,0.0,-0.58643,0.00052,10.25142]
[1778454178368,28.58,82332.14,0.0,-0.58643,0.00052,10.25142]
[1778454178371,28.58,82332.14,0.0,-0.58643,0.00052,10.25142]
[1778454178469,28.58,82340.73,0.0,-0.58198,0.00052,10.2774]
[1778454180381,28.58,82340.73,0.0,-0.58198,0.00052,10.27742]
[1778454180391,28.58,82340.73,0.0,-0.58198,0.00052,10.27742]
[1778454180395,28.58,82340.73,0.0,-0.58198,0.00052,10.27742]
[1778454180711,28.58,82340.73,0.0,-0.58198,0.00052,10.27742]
[1778454180736,28.58,82340.73,0.0,-0.58198,0.00052,10.27742]
[1778454180746,28.58,82340.73,0.0,-0.58198,0.00052,10.27742]
[1778454180909,28.58,82340.73,0.0,-0.58198,0.00052,10.27742]
[1778454180826,28.58,82332.68,0.0,-0.58615,0.00052,10.2531]
[1778454181187,28.58,82332.68,0.0,-0.58615,0.00052,10.2531]
[1778454181262,28.58,82332.68,0.0,-0.58615,0.00052,10.2531]
[1778454181521,28.58,82332.68,0.0,-0.58615,0.00052,10.2531]
[1778454181530,28.58,82332.68,0.0,-0.58615,0.00052,10.2531]
[1778454181738,28.58,82335.02,0.0,-0.58494,0.00052,10.26027]
[1778454182156,28.58,82335.02,0.0,-0.58494,0.00052,10.26027]
[1778454182548,28.58,82335.02,0.0,-0.58494,0.00052,10.26027]
[1778454182590,28.58,82335.02,0.0,-0.58494,0.00052,10.26027]
[1778454182791,28.58,82326.54,0.0,-0.58933,0.00052,10.23379]
[1778454183606,28.58,82326.54,0.0,-0.58933,0.00052,10.23379]
[1778454183624,28.58,82322.18,0.0,-0.59158,0.00052,10.21967]
[1778454184467,28.58,82322.18,0.0,-0.59158,0.00052,10.21967]
[1778454184502,28.58,82322.18,0.0,-0.59158,0.00052,10.21967]
[1778454184579,28.58,82322.18,0.0,-0.59158,0.00052,10.21967]
[1778454184581,28.58,82322.18,0.0,-0.59158,0.00052,10.21967]
[1778454184591,28.58,82322.18,0.0,-0.59158,0.00052,10.21967]
[1778454184608,28.58,82322.18,0.0,-0.59158,0.00052,10.21967]
[1778454184680,28.58,82321.06,0.0,-0.59216,0.00052,10.21599]
[1778454186187,28.58,82321.06,0.0,-0.59216,0.00052,10.21599]
[1778454186211,28.58,82321.06,0.0,-0.59216,0.00052,10.21599]
[1778454186654,28.58,82321.06,0.0,-0.59216,0.00052,10.21599]
[1778454186707,28.58,82321.06,0.0,-0.59216,0.00052,10.21599]
[1778454186831,28.58,82321.06,0.0,-0.59216,0.00052,10.21599]
[1778454186863,28.58,82322.97,0.0,-0.59118,0.00052,10.22224]
[1778454187376,28.58,82322.97,0.0,-0.59118,0.00052,10.22224]
[1778454187844,28.58,82322.97,0.0,-0.59118,0.00052,10.22224]
[1778454187886,28.58,82322.97,0.0,-0.59118,0.00052,10.22224]
[1778454187894,28.58,82322.97,0.0,-0.59118,0.00052,10.22224]
[1778454187915,28.58,82304.95,0.0,-0.60046,0.00051,10.16077]
[1778454188645,28.58,82304.95,0.0,-0.60046,0.00051,10.16077]
[1778454188877,28.58,82304.95,0.0,-0.60046,0.00051,10.16077]
[1778454188888,28.58,82304.95,0.0,-0.60046,0.00051,10.16077]
[1778454188881,28.58,82288.21,0.0,-0.60904,0.00051,10.09874]
[1778454189648,28.58,82288.21,0.0,-0.60904,0.00051,10.09874]
[1778454189651,28.58,82288.21,0.0,-0.60904,0.00051,10.09874]
[1778454189688,28.58,82288.04,0.0,-0.60912,0.00051,10.09811]
[1778454190645,28.58,82290.38,0.0,-0.60793,0.00051,10.10706]
[1778454191694,28.58,82290.38,0.0,-0.60793,0.00051,10.10706]
[1778454191705,28.58,82290.44,0.0,-0.60789,0.00051,10.10733]
[1778454194828,28.58,82298.87,0.0,-0.60356,0.00051,10.13891]
[1778454195090,28.58,82298.87,0.0,-0.60356,0.00051,10.13891]
[1778454195926,28.59,82304.29,0.0,-0.60078,0.00051,10.15855]
[1778454196380,28.59,82304.29,0.0,-0.60077,0.00051,10.15859]
[1778454198813,28.59,82297.34,0.0,-0.60433,0.00051,10.13342]
[1778454199295,28.59,82297.34,0.0,-0.60433,0.00051,10.13342]
[1778454199304,28.59,82297.34,0.0,-0.60433,0.00051,10.13342]
[1778454199408,28.59,82297.51,0.0,-0.60424,0.00051,10.13406]
[1778454201919,28.59,82291.24,0.0,-0.60744,0.00051,10.11065]
[1778454203718,28.59,82299.56,0.0,-0.60319,0.00051,10.14159]
[1778454204179,28.59,82299.56,0.0,-0.60319,0.00051,10.14159]
[1778454204380,28.59,82299.56,0.0,-0.60319,0.00051,10.14159]
[1778454204541,28.59,82304.8,0.0,-0.6005,0.00051,10.16048]
[1778454205178,28.59,82304.8,0.0,-0.6005,0.00051,10.16048]
[1778454205286,28.59,82304.8,0.0,-0.6005,0.00051,10.16048]
[1778454205297,28.59,82304.8,0.0,-0.6005,0.00051,10.16048]
[1778454205479,28.59,82304.8,0.0,-0.6005,0.00051,10.16048]
[1778454205933,28.59,82304.8,0.0,-0.6005,0.00051,10.16048]
[1778454205947,28.59,82304.8,0.0,-0.6005,0.00051,10.16048]
[1778454205560,28.59,82317.04,0.0,-0.59421,0.00052,10.20282]
[1778454206112,28.59,82317.04,0.0,-0.59421,0.00052,10.20282]
[1778454206140,28.59,82317.04,0.0,-0.59421,0.00052,10.20282]
[1778454206182,28.59,82317.04,0.0,-0.59421,0.00052,10.20282]
[1778454207133,28.59,82317.04,0.0,-0.59421,0.00052,10.20282]
[1778454207940,28.59,82317.04,0.0,-0.59421,0.00052,10.20282]
[1778454207578,28.59,82304.5,0.0,-0.60066,0.00051,10.15937]
[1778454208772,28.59,82304.5,0.0,-0.60066,0.00051,10.15937]
[1778454208808,28.59,82304.7,0.0,-0.60056,0.00051,10.16009]
[1778454209959,28.59,82304.7,0.0,-0.60056,0.00051,10.1601]
[1778454210496,28.59,82314.27,0.0,-0.59563,0.00052,10.19347]
[1778454210969,28.59,82314.27,0.0,-0.59563,0.00052,10.19347]
[1778454211504,28.59,82311.11,0.0,-0.59735,0.00051,10.17256]
[1778454212018,28.59,82311.11,0.0,-0.59735,0.00051,10.17256]
[1778454212321,28.59,82311.11,0.0,-0.59735,0.00051,10.17256]
[1778454212771,28.59,82311.11,0.0,-0.59735,0.00051,10.17256]
[1778454212787,28.59,82302.46,0.0,-0.60179,0.00051,10.14201]
[1778454213204,28.59,82302.46,0.0,-0.60179,0.00051,10.14201]
[1778454213517,28.59,82302.46,0.0,-0.60179,0.00051,10.14201]
[1778454216642,28.59,82299.48,0.0,-0.60333,0.00051,10.13118]
[1778454218612,28.57,82293.63,0.0,-0.60642,0.00051,10.10886]
[1778454219621,28.57,82293.63,0.0,-0.60642,0.00051,10.10886]
[1778454219841,28.57,82293.63,0.0,-0.60642,0.00051,10.10886]
[1778454219943,28.55,82294.92,0.0,-0.60581,0.00051,10.11328]
[1778454221006,28.55,82294.92,0.0,-0.60581,0.00051,10.11328]
[1778454221066,28.55,82294.92,0.0,-0.60581,0.00051,10.11328]
[1778454221178,28.55,82294.92,0.0,-0.60581,0.00051,10.11328]
[1778454221190,28.55,82294.92,0.0,-0.60581,0.00051,10.11328]
[1778454221380,28.55,82294.92,0.0,-0.60581,0.00051,10.11328]
[1778454221599,28.53,82296.3,0.0,-0.60519,0.00051,10.11787]
[1778454222914,28.53,82296.3,0.0,-0.60519,0.00051,10.11787]
[1778454223588,28.5,82290.8,0.0,-0.6081,0.00051,10.09646]
[1778454224957,28.5,82298.09,0.0,-0.60436,0.00051,10.12384]
[1778454225203,28.5,82298.09,0.0,-0.60436,0.00051,10.12384]
[1778454225641,28.5,82298.09,0.0,-0.60436,0.00051,10.12384]
[1778454225819,28.5,82298.09,0.0,-0.60436,0.00051,10.12384]
[1778454225847,28.5,82278.39,0.0,-0.61446,0.00051,10.04773]
[1778454226011,28.5,82278.39,0.0,-0.61446,0.00051,10.04773]
[1778454226074,28.5,82278.39,0.0,-0.61446,0.00051,10.04773]
[1778454226236,28.5,82278.39,0.0,-0.61446,0.00051,10.04773]
[1778454226504,28.5,82278.39,0.0,-0.61446,0.00051,10.04773]
[1778454226613,28.5,82276.83,0.0,-0.61526,0.00051,10.0414]
[1778454227691,28.5,82276.83,0.0,-0.61526,0.00051,10.0414]
[1778454227711,28.5,82276.83,0.0,-0.61526,0.00051,10.0414]
[1778454227780,28.5,82276.83,0.0,-0.61526,0.00051,10.0414]
[1778454227918,28.5,82276.83,0.0,-0.61526,0.00051,10.0414]
[1778454227790,28.5,82247.44,0.0,-0.63018,0.0005,9.91527]
[1778454228561,28.5,82247.44,0.0,-0.63018,0.0005,9.91527]
[1778454228627,28.5,82247.28,0.0,-0.63026,0.0005,9.91454]
[1778454229196,28.5,82247.28,0.0,-0.63026,0.0005,9.91454]
[1778454229634,28.5,82230.42,0.0,-0.63875,0.0005,9.83592]
[1778454230195,28.5,82230.42,0.0,-0.63875,0.0005,9.83592]
[1778454230640,28.5,82223.41,0.0,-0.64226,0.0005,9.80192]
[1778454231237,28.5,82223.41,0.0,-0.64226,0.0005,9.80192]
[1778454231652,28.5,82225.56,0.0,-0.64118,0.0005,9.81239]
[1778454232537,28.5,82225.56,0.0,-0.64118,0.0005,9.81239]
[1778454232543,28.5,82225.56,0.0,-0.64118,0.0005,9.81239]
[1778454232556,28.5,82225.56,0.0,-0.64118,0.0005,9.81239]
[1778454232791,28.5,82225.56,0.0,-0.64118,0.0005,9.81239]
[1778454232947,28.5,82225.56,0.0,-0.64118,0.0005,9.81239]
[1778454232851,28.49,82216.88,0.0,-0.64552,0.0005,9.76957]
[1778454233291,28.49,82216.88,0.0,-0.64552,0.0005,9.76957]
[1778454233868,28.49,82205.49,0.0,-0.65117,0.00049,9.71166]
[1778454235678,28.49,82205.26,0.0,-0.65129,0.00049,9.71041]
[1778454236330,28.49,82205.26,0.0,-0.65129,0.00049,9.71041]
[1778454236436,28.49,82205.26,0.0,-0.65129,0.00049,9.71041]
[1778454236684,28.49,82206.16,0.0,-0.65085,0.00049,9.71505]
[1778454237346,28.49,82206.16,0.0,-0.65085,0.00049,9.71505]
[1778454237690,28.49,82214.2,0.0,-0.64687,0.0005,9.75592]
[1778454238361,28.49,82214.2,0.0,-0.64687,0.0005,9.75592]
[1778454238699,28.49,82210.12,0.0,-0.6489,0.0005,9.73521]
[1778454240712,28.49,82207.91,0.0,-0.65,0.0005,9.72387]
[1778454241402,28.49,82207.91,0.0,-0.65,0.0005,9.72387]
[1778454241411,28.49,82207.91,0.0,-0.65,0.0005,9.72387]
[1778454241597,28.49,82207.91,0.0,-0.65,0.0005,9.72387]
[1778454241722,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242516,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242543,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242561,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242597,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242623,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242783,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242830,28.49,82207.91,0.0,-0.65,0.0005,9.72383]
[1778454242839,28.49,82224.62,0.0,-0.64169,0.0005,9.80742]
[1778454242991,28.49,82224.62,0.0,-0.64169,0.0005,9.80742]
[1778454243053,28.49,82224.62,0.0,-0.64169,0.0005,9.80742]
[1778454243153,28.49,82224.62,0.0,-0.64169,0.0005,9.80742]
[1778454243738,28.49,82224.62,0.0,-0.6417,0.0005,9.80736]
[1778454244620,28.49,82224.62,0.0,-0.6417,0.0005,9.80736]
[1778454244849,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245193,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245197,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245253,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245364,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245381,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245396,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245417,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245436,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245446,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245568,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245669,28.49,82223.85,0.0,-0.64209,0.0005,9.80357]
[1778454245756,28.49,82229.83,0.0,-0.6391,0.0005,9.83255]
[1778454246531,28.49,82229.83,0.0,-0.6391,0.0005,9.83255]
[1778454246760,28.48,82229.83,0.0,-0.63911,0.0005,9.83246]
[1778454247766,28.48,82234.16,0.0,-0.63694,0.0005,9.85306]
[1778454248781,28.48,82230.45,0.0,-0.63881,0.0005,9.83536]
[1778454249779,28.48,82232.78,0.0,-0.63764,0.0005,9.84645]
[1778454250818,28.48,82232.78,0.0,-0.63764,0.0005,9.84645]
[1778454250837,28.48,82232.78,0.0,-0.63764,0.0005,9.84645]
[1778454250846,28.48,82232.78,0.0,-0.63764,0.0005,9.84645]
[1778454250860,28.48,82231.06,0.0,-0.63851,0.0005,9.83821]
[1778454251189,28.48,82231.06,0.0,-0.63851,0.0005,9.83821]
[1778454251210,28.48,82231.06,0.0,-0.63851,0.0005,9.83821]
[1778454251229,28.48,82231.06,0.0,-0.63851,0.0005,9.83821]
[1778454251437,28.48,82231.06,0.0,-0.63851,0.0005,9.83821]
[1778454251794,28.48,82231.06,0.0,-0.63852,0.0005,9.83814]
[1778454252806,28.48,82225.24,0.0,-0.64143,0.0005,9.80998]
[1778454253646,28.48,82225.24,0.0,-0.64143,0.0005,9.80998]
[1778454253943,28.48,82225.24,0.0,-0.64143,0.0005,9.80998]
[1778454253810,28.48,82221.77,0.0,-0.64317,0.0005,9.79294]
[1778454254816,28.47,82217.06,0.0,-0.64552,0.0005,9.76952]
[1778454255825,28.47,82211.47,0.0,-0.6483,0.0005,9.74133]
[1778454256696,28.47,82211.47,0.0,-0.6483,0.0005,9.74133]
[1778454256697,28.47,82211.47,0.0,-0.6483,0.0005,9.74133]
[1778454256712,28.47,82211.47,0.0,-0.6483,0.0005,9.74133]
[1778454256923,28.47,82210.1,0.0,-0.64899,0.0005,9.73432]
[1778454257685,28.47,82210.1,0.0,-0.64899,0.0005,9.73432]
[1778454257688,28.47,82210.1,0.0,-0.64899,0.0005,9.73432]
[1778454257838,28.47,82210.1,0.0,-0.64899,0.0005,9.73433]
[1778454258706,28.47,82210.1,0.0,-0.64899,0.0005,9.73433]
[1778454258712,28.47,82210.1,0.0,-0.64899,0.0005,9.73433]
[1778454258718,28.47,82210.1,0.0,-0.64899,0.0005,9.73433]
[1778454258734,28.47,82210.1,0.0,-0.64899,0.0005,9.73433]
[1778454258778,28.47,82210.1,0.0,-0.64899,0.0005,9.73433]
[1778454258916,28.47,82210.1,0.0,-0.64899,0.0005,9.73433]
[1778454258953,28.47,82202.41,0.0,-0.65279,0.00049,9.69469]
[1778454259226,28.47,82202.41,0.0,-0.65279,0.00049,9.69469]
[1778454259232,28.47,82202.41,0.0,-0.65279,0.00049,9.69469]
[1778454259237,28.47,82202.41,0.0,-0.65279,0.00049,9.69469]
[1778454259337,28.47,82202.41,0.0,-0.65279,0.00049,9.69469]
[1778454259368,28.47,82202.41,0.0,-0.65279,0.00049,9.69469]
[1778454259731,28.47,82202.41,0.0,-0.65279,0.00049,9.69469]
[1778454259859,28.47,82202.41,0.0,-0.65279,0.00049,9.69468]
[1778454260791,28.47,82202.41,0.0,-0.65279,0.00049,9.69468]
[1778454260795,28.47,82202.41,0.0,-0.65279,0.00049,9.69468]
[1778454260808,28.47,82202.41,0.0,-0.65279,0.00049,9.69468]
[1778454260824,28.47,82202.41,0.0,-0.65279,0.00049,9.69468]
[1778454260968,28.47,82202.41,0.0,-0.65279,0.00049,9.69468]
[1778454260988,28.47,82198.82,0.0,-0.65456,0.00049,9.67589]
[1778454261052,28.47,82198.82,0.0,-0.65456,0.00049,9.67589]
[1778454261761,28.47,82198.82,0.0,-0.65456,0.00049,9.67589]
[1778454261762,28.47,82198.82,0.0,-0.65456,0.00049,9.67589]
[1778454261786,28.47,82198.82,0.0,-0.65456,0.00049,9.67589]
[1778454261904,28.48,82215.62,0.0,-0.64624,0.0005,9.76234]
[1778454262882,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263330,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263365,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263415,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263444,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263485,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263509,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263660,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263669,28.47,82215.62,0.0,-0.64624,0.0005,9.76229]
[1778454263887,28.47,82212.89,0.0,-0.6476,0.0005,9.74849]
[1778454264936,28.47,82212.89,0.0,-0.6476,0.0005,9.74849]
[1778454264948,28.47,82212.89,0.0,-0.6476,0.0005,9.74849]
[1778454264998,28.47,82221.79,0.0,-0.64318,0.0005,9.79286]
[1778454265054,28.47,82221.79,0.0,-0.64318,0.0005,9.79286]
[1778454266909,28.47,82218.98,0.0,-0.64459,0.0005,9.77888]
[1778454267111,28.47,82218.98,0.0,-0.64459,0.0005,9.77888]
[1778454267309,28.47,82218.98,0.0,-0.64459,0.0005,9.77888]
[1778454267996,28.47,82218.98,0.0,-0.64459,0.0005,9.77888]
[1778454267915,28.47,82216.23,0.0,-0.64596,0.0005,9.7651]
[1778454268924,28.47,82218.55,0.0,-0.64481,0.0005,9.77663]
[1778454269928,28.47,82220.27,0.0,-0.64396,0.0005,9.78511]
[1778454270629,28.47,82220.27,0.0,-0.64396,0.0005,9.78511]
[1778454270675,28.47,82220.27,0.0,-0.64396,0.0005,9.78511]
[1778454270698,28.47,82220.27,0.0,-0.64396,0.0005,9.78511]
[1778454270827,28.47,82220.27,0.0,-0.64396,0.0005,9.78511]
[1778454271011,28.47,82220.27,0.0,-0.64396,0.0005,9.78511]
[1778454270942,28.47,82222.13,0.0,-0.64304,0.0005,9.79422]
[1778454271094,28.47,82222.13,0.0,-0.64304,0.0005,9.79422]
[1778454271292,28.47,82222.13,0.0,-0.64304,0.0005,9.79422]
[1778454271327,28.47,82222.13,0.0,-0.64304,0.0005,9.79422]
[1778454271350,28.47,82222.13,0.0,-0.64304,0.0005,9.79422]
[1778454271680,28.47,82222.13,0.0,-0.64304,0.0005,9.79422]
[1778454271765,28.47,82222.13,0.0,-0.64304,0.0005,9.79422]
[1778454271946,28.47,82233.85,0.0,-0.63731,0.0005,9.84049]
[1778454272486,28.47,82233.85,0.0,-0.63731,0.0005,9.84049]
[1778454272518,28.47,82233.85,0.0,-0.63731,0.0005,9.84049]
[1778454272635,28.47,82233.85,0.0,-0.63731,0.0005,9.84049]
[1778454273011,28.47,82233.85,0.0,-0.63731,0.0005,9.84049]
[1778454272953,28.46,82240.96,0.0,-0.63373,0.0005,9.87382]
[1778454273101,28.46,82240.96,0.0,-0.63373,0.0005,9.87382]
[1778454273960,28.46,82232.64,0.0,-0.63792,0.0005,9.83467]
[1778454274967,28.46,82231.19,0.0,-0.63865,0.0005,9.82774]
[1778454276070,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276114,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276506,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276516,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276531,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276802,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276806,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276824,28.46,82231.44,0.0,-0.63852,0.0005,9.82893]
[1778454276987,28.46,82232.46,0.0,-0.63802,0.0005,9.83372]
[1778454277834,28.46,82232.46,0.0,-0.63802,0.0005,9.83372]
[1778454278031,28.46,82211.57,0.0,-0.64846,0.0005,9.73071]
[1778454278462,28.46,82211.57,0.0,-0.64846,0.0005,9.73071]
[1778454278474,28.46,82211.57,0.0,-0.64846,0.0005,9.73071]
[1778454278498,28.46,82211.57,0.0,-0.64846,0.0005,9.73071]
[1778454278663,28.46,82211.57,0.0,-0.64846,0.0005,9.73071]
[1778454278999,28.46,82209.04,0.0,-0.64972,0.0005,9.71777]
[1778454280017,28.46,82219.71,0.0,-0.64441,0.0005,9.77159]
[1778454281014,28.46,82231.2,0.0,-0.63866,0.0005,9.82763]
[1778454281568,28.46,82231.2,0.0,-0.63866,0.0005,9.82763]
[1778454281573,28.46,82231.2,0.0,-0.63866,0.0005,9.82763]
[1778454281939,28.46,82231.2,0.0,-0.63866,0.0005,9.82763]
[1778454282020,28.46,82231.53,0.0,-0.63849,0.0005,9.82921]
[1778454282036,28.46,82231.53,0.0,-0.63849,0.0005,9.82921]
[1778454283028,28.46,82236.45,0.0,-0.63603,0.0005,9.85254]
[1778454283196,28.46,82236.45,0.0,-0.63603,0.0005,9.85254]
[1778454283983,28.46,82236.45,0.0,-0.63603,0.0005,9.85254]
[1778454284035,28.46,82241.33,0.0,-0.63357,0.0005,9.87531]
[1778454284172,28.46,82241.33,0.0,-0.63357,0.0005,9.87531]
[1778454284245,28.46,82241.33,0.0,-0.63357,0.0005,9.87531]
[1778454285043,28.46,82244.7,0.0,-0.63188,0.0005,9.89081]
[1778454286049,28.46,82247.08,0.0,-0.63068,0.00051,9.90163]
[1778454288063,28.46,82252.25,0.0,-0.62807,0.00051,9.92484]
[1778454289069,28.45,82242.67,0.0,-0.63292,0.0005,9.88132]
[1778454289406,28.45,82242.67,0.0,-0.63292,0.0005,9.88132]
[1778454289411,28.45,82242.67,0.0,-0.63292,0.0005,9.88132]
[1778454289420,28.45,82242.67,0.0,-0.63292,0.0005,9.88132]
[1778454290077,28.45,82241.01,0.0,-0.63376,0.0005,9.8736]
[1778454292092,28.45,82244.25,0.0,-0.63212,0.0005,9.88855]
[1778454292302,28.45,82244.25,0.0,-0.63212,0.0005,9.88855]
[1778454293097,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454293311,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454293316,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454293322,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454293328,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454293831,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454293842,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454293912,28.45,82242.83,0.0,-0.63284,0.0005,9.882]
[1778454294104,28.45,82241.58,0.0,-0.63348,0.0005,9.8762]
[1778454294252,28.45,82241.58,0.0,-0.63348,0.0005,9.8762]
[1778454294505,28.45,82241.58,0.0,-0.63348,0.0005,9.8762]
[1778454295264,28.45,82241.68,0.0,-0.63343,0.0005,9.87664]
[1778454295276,28.45,82241.68,0.0,-0.63343,0.0005,9.87664]
[1778454295283,28.45,82241.68,0.0,-0.63343,0.0005,9.87664]
[1778454295300,28.45,82241.68,0.0,-0.63343,0.0005,9.87664]
[1778454295424,28.45,82241.68,0.0,-0.63343,0.0005,9.87664]
[1778454295556,28.45,82240.64,0.0,-0.63395,0.0005,9.87182]
[1778454296325,28.45,82240.64,0.0,-0.63395,0.0005,9.87182]
[1778454296640,28.45,82228.89,0.0,-0.63986,0.0005,9.81613]
[1778454297190,28.45,82216.41,0.0,-0.6461,0.0005,9.75465]
[1778454298531,28.45,82216.41,0.0,-0.6461,0.0005,9.75465]
[1778454298776,28.45,82216.41,0.0,-0.6461,0.0005,9.75465]
[1778454298789,28.45,82216.41,0.0,-0.6461,0.0005,9.75465]
[1778454298992,28.45,82214.59,0.0,-0.64701,0.0005,9.74543]
[1778454300366,28.45,82214.59,0.0,-0.64701,0.0005,9.74543]
[1778454300376,28.45,82214.59,0.0,-0.64701,0.0005,9.74543]
[1778454300836,28.45,82214.59,0.0,-0.64701,0.0005,9.74543]
[1778454300876,28.45,82214.59,0.0,-0.64701,0.0005,9.74543]
[1778454301001,28.45,82214.59,0.0,-0.64701,0.0005,9.74543]
[1778454301075,28.45,82214.59,0.0,-0.64701,0.0005,9.74543]
[1778454301078,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301136,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301139,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301166,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301179,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301226,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301387,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301393,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301411,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301572,28.45,82212.01,0.0,-0.64831,0.0005,9.73227]
[1778454301671,28.45,82224.3,0.0,-0.64218,0.0005,9.79362]
[1778454303072,28.45,82224.3,0.0,-0.64218,0.0005,9.79362]
[1778454303074,28.45,82224.3,0.0,-0.64218,0.0005,9.79362]
[1778454303081,28.45,82224.3,0.0,-0.64218,0.0005,9.79362]
[1778454302807,28.45,82233.31,0.0,-0.63766,0.0005,9.83715]
[1778454303139,28.45,82233.31,0.0,-0.63766,0.0005,9.83715]
[1778454303428,28.45,82242.37,0.0,-0.6331,0.0005,9.87966]
[1778454304183,28.45,82242.24,0.0,-0.63316,0.0005,9.87909]
[1778454305189,28.45,82244.25,0.0,-0.63214,0.0005,9.88837]
[1778454307439,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307477,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307491,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307604,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307609,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307679,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307728,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307736,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307808,28.45,82243.19,0.0,-0.63268,0.0005,9.88351]
[1778454307813,28.45,82244.17,0.0,-0.63218,0.0005,9.88804]
[1778454308621,28.45,82244.17,0.0,-0.63218,0.0005,9.88804]
[1778454308627,28.45,82244.17,0.0,-0.63218,0.0005,9.88804]
[1778454308832,28.45,82244.17,0.0,-0.63218,0.0005,9.88804]
[1778454308906,28.45,82254.36,0.0,-0.62702,0.00051,9.93406]
[1778454310985,28.45,82254.36,0.0,-0.62702,0.00051,9.93406]
[1778454311006,28.45,82254.36,0.0,-0.62702,0.00051,9.93406]
[1778454311014,28.45,82254.36,0.0,-0.62702,0.00051,9.93406]
[1778454311032,28.45,82253.68,0.0,-0.62736,0.00051,9.93105]
[1778454311151,28.45,82253.68,0.0,-0.62736,0.00051,9.93105]
[1778454311250,28.45,82268.16,0.0,-0.62,0.00051,9.9937]
[1778454312876,28.45,82268.99,0.0,-0.61957,0.00051,9.99722]
[1778454313623,28.45,82268.99,0.0,-0.61957,0.00051,9.99722]
[1778454313641,28.45,82268.99,0.0,-0.61957,0.00051,9.99722]
[1778454313782,28.45,82266.79,0.0,-0.6207,0.00051,9.98795]
[1778454314490,28.45,82266.79,0.0,-0.6207,0.00051,9.98795]
[1778454314524,28.45,82266.79,0.0,-0.6207,0.00051,9.98795]
[1778454314536,28.45,82266.79,0.0,-0.6207,0.00051,9.98795]
[1778454314775,28.45,82255.67,0.0,-0.62635,0.00051,9.93989]
[1778454316267,28.45,82247.05,0.0,-0.63072,0.00051,9.90124]
[1778454317731,28.45,82247.05,0.0,-0.63072,0.00051,9.90124]
[1778454318044,28.45,82243.31,0.0,-0.63262,0.0005,9.88408]
[1778454319749,28.45,82243.31,0.0,-0.63262,0.0005,9.88408]
[1778454319798,28.45,82243.31,0.0,-0.63262,0.0005,9.88408]
[1778454319868,28.45,82243.31,0.0,-0.63262,0.0005,9.88408]
[1778454319886,28.45,82243.31,0.0,-0.63262,0.0005,9.88408]
[1778454319893,28.45,82243.31,0.0,-0.63262,0.0005,9.88408]
[1778454319987,28.45,82250.41,0.0,-0.62903,0.00051,9.9164]
[1778454321034,28.45,82250.41,0.0,-0.62903,0.00051,9.9164]
[1778454321134,28.45,82250.41,0.0,-0.62903,0.00051,9.9164]
[1778454321059,28.45,82257.1,0.0,-0.62563,0.00051,9.94612]
[1778454322162,28.45,82257.1,0.0,-0.62563,0.00051,9.94612]
[1778454322192,28.45,82257.1,0.0,-0.62563,0.00051,9.94612]
[1778454323089,28.45,82257.1,0.0,-0.62563,0.00051,9.94612]
[1778454323111,28.45,82260.94,0.0,-0.62368,0.00051,9.96286]
[1778454323320,28.45,82260.94,0.0,-0.62368,0.00051,9.96286]
[1778454324131,28.45,82260.94,0.0,-0.62368,0.00051,9.96286]
[1778454323608,28.45,82265.78,0.0,-0.62122,0.00051,9.98361]
[1778454324323,28.45,82265.78,0.0,-0.62122,0.00051,9.98363]
[1778454326107,28.45,82267.47,0.0,-0.62036,0.00051,9.99078]
[1778454328087,28.45,82282.97,0.0,-0.61243,0.00051,10.05427]
[1778454330101,28.45,82270.52,0.0,-0.61878,0.00051,10.00371]
[1778454336115,28.46,82269.28,0.0,-0.61951,0.00051,9.98846]
[1778454336131,28.46,82273.63,0.0,-0.61728,0.00051,10.00657]
[1778454338409,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454338564,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454338631,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454338645,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454338763,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454338784,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454338849,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454338856,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454339053,28.46,82273.99,0.0,-0.6171,0.00051,10.00806]
[1778454339065,28.46,82292.94,0.0,-0.60737,0.00051,10.0831]
[1778454341069,28.46,82292.94,0.0,-0.60737,0.00051,10.0831]
[1778454341081,28.46,82292.94,0.0,-0.60737,0.00051,10.0831]
[1778454341124,28.46,82292.94,0.0,-0.60737,0.00051,10.0831]
[1778454341120,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454341317,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454341445,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454342851,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454342889,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454343037,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454343077,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454343087,28.47,82306.15,0.0,-0.60052,0.00052,10.13211]
[1778454343093,28.47,82331.36,0.0,-0.58742,0.00052,10.21693]
[1778454343273,28.47,82331.36,0.0,-0.58742,0.00052,10.21693]
[1778454343285,28.47,82331.36,0.0,-0.58742,0.00052,10.21693]
[1778454343620,28.47,82331.36,0.0,-0.58742,0.00052,10.21693]
[1778454344099,28.47,82323.37,0.0,-0.59158,0.00052,10.19127]
[1778454344262,28.47,82323.37,0.0,-0.59158,0.00052,10.19127]
[1778454344271,28.47,82323.37,0.0,-0.59158,0.00052,10.19127]
[1778454345123,28.48,82320.15,0.0,-0.59325,0.00052,10.18064]
[1778454346346,28.48,82320.15,0.0,-0.59325,0.00052,10.18064]
[1778454346483,28.48,82320.15,0.0,-0.59325,0.00052,10.18064]
[1778454346583,28.48,82323.76,0.0,-0.59137,0.00052,10.19259]
[1778454347410,28.48,82323.76,0.0,-0.59137,0.00052,10.19259]
[1778454347512,28.48,82321.02,0.0,-0.59279,0.00052,10.18356]
[1778454349441,28.48,82321.02,0.0,-0.59279,0.00052,10.18356]
[1778454349451,28.48,82321.02,0.0,-0.59279,0.00052,10.18356]
[1778454349523,28.48,82321.02,0.0,-0.59279,0.00052,10.18356]
[1778454349808,28.48,82321.02,0.0,-0.59279,0.00052,10.18356]
[1778454350169,28.48,82321.02,0.0,-0.59279,0.00052,10.18356]
[1778454349871,28.48,82313.18,0.0,-0.59686,0.00052,10.15699]
[1778454350767,28.48,82308.38,0.0,-0.59934,0.00052,10.14019]
[1778454352805,28.48,82308.38,0.0,-0.59934,0.00052,10.14019]
[1778454353162,28.48,82299.46,0.0,-0.60395,0.00052,10.10795]
[1778454353488,28.48,82299.46,0.0,-0.60395,0.00052,10.10795]
[1778454353813,28.48,82295.32,0.0,-0.60608,0.00052,10.09253]
[1778454354624,28.48,82285.6,0.0,-0.61109,0.00051,10.05519]
[1778454355216,28.48,82285.6,0.0,-0.61109,0.00051,10.05519]
[1778454355698,28.47,82279.53,0.0,-0.6142,0.00051,10.03104]
[1778454356882,28.47,82276.22,0.0,-0.61591,0.00051,10.01758]
[1778454358261,28.47,82276.22,0.0,-0.61591,0.00051,10.01758]
[1778454358810,28.47,82271.22,0.0,-0.61847,0.00051,9.99695]
[1778454361594,28.47,82275.65,0.0,-0.61621,0.00051,10.01515]
[1778454362975,28.47,82278.45,0.0,-0.61478,0.00051,10.02647]
[1778454363649,28.47,82291.27,0.0,-0.6082,0.00051,10.07692]
[1778454365056,28.47,82291.27,0.0,-0.6082,0.00051,10.07692]
[1778454365082,28.47,82295.32,0.0,-0.60612,0.00052,10.09228]
[1778454365520,28.47,82295.32,0.0,-0.60612,0.00052,10.09228]
[1778454365764,28.47,82303.44,0.0,-0.60193,0.00052,10.12227]
[1778454367748,28.47,82311.18,0.0,-0.59793,0.00052,10.1498]
[1778454368655,28.47,82311.18,0.0,-0.59793,0.00052,10.1498]
[1778454368773,28.47,82313.93,0.0,-0.59651,0.00052,10.15934]
[1778454370819,28.47,82313.93,0.0,-0.59651,0.00052,10.15933]
[1778454370914,28.46,82314.28,0.0,-0.59633,0.00052,10.1605]
[1778454371350,28.46,82314.28,0.0,-0.59633,0.00052,10.1605]
[1778454371397,28.46,82314.28,0.0,-0.59633,0.00052,10.1605]
[1778454371427,28.46,82314.28,0.0,-0.59633,0.00052,10.1605]
[1778454371592,28.46,82314.28,0.0,-0.59633,0.00052,10.1605]
[1778454371596,28.46,82314.28,0.0,-0.59633,0.00052,10.1605]
[1778454371796,28.46,82314.28,0.0,-0.59633,0.00052,10.1605]
[1778454371897,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372398,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372431,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372447,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372638,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372719,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372741,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372789,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372838,28.46,82326.77,0.0,-0.58984,0.00052,10.20214]
[1778454372869,28.47,82336.92,0.0,-0.58455,0.00052,10.234]
[1778454373321,28.47,82336.92,0.0,-0.58455,0.00052,10.234]
[1778454373351,28.47,82336.92,0.0,-0.58455,0.00052,10.234]
[1778454373357,28.47,82336.92,0.0,-0.58455,0.00052,10.234]
[1778454373453,28.47,82336.92,0.0,-0.58455,0.00052,10.234]
[1778454373883,28.47,82336.92,0.0,-0.58455,0.00052,10.234]
[1778454373888,28.47,82336.92,0.0,-0.58455,0.00052,10.234]
[1778454374166,28.47,82347.95,0.0,-0.57878,0.00052,10.26659]
[1778454374378,28.47,82347.95,0.0,-0.57878,0.00052,10.26659]
[1778454374452,28.47,82347.95,0.0,-0.57878,0.00052,10.26659]
[1778454374457,28.47,82347.95,0.0,-0.57878,0.00052,10.26659]
[1778454375128,28.47,82344.44,0.0,-0.58062,0.00052,10.25645]
[1778454375965,28.47,82344.44,0.0,-0.58062,0.00052,10.25645]
[1778454376064,28.47,82344.44,0.0,-0.58062,0.00052,10.25645]
[1778454376117,28.47,82344.44,0.0,-0.58062,0.00052,10.25645]
[1778454376127,28.47,82338.74,0.0,-0.58359,0.00052,10.23955]
[1778454376541,28.47,82338.74,0.0,-0.58359,0.00052,10.23955]
[1778454376963,28.47,82338.74,0.0,-0.58359,0.00052,10.23955]
[1778454377018,28.47,82328.26,0.0,-0.58906,0.00052,10.20698]
[1778454379043,28.47,82328.26,0.0,-0.58906,0.00052,10.20698]
[1778454379062,28.47,82328.26,0.0,-0.58906,0.00052,10.20698]
[1778454379066,28.47,82325.59,0.0,-0.59044,0.00052,10.19839]
[1778454380008,28.47,82325.59,0.0,-0.59044,0.00052,10.19839]
[1778454380026,28.47,82321.08,0.0,-0.59279,0.00052,10.18357]
[1778454380467,28.47,82321.08,0.0,-0.59279,0.00052,10.18357]
[1778454380745,28.47,82321.08,0.0,-0.59279,0.00052,10.18357]
[1778454383027,28.47,82336.76,0.0,-0.58462,0.00052,10.23355]
[1778454384137,28.47,82333.87,0.0,-0.58613,0.00052,10.22466]
[1778454386071,28.47,82333.76,0.0,-0.58619,0.00052,10.22432]
[1778454386119,28.47,82321.94,0.0,-0.59234,0.00052,10.18641]
[1778454386808,28.47,82321.94,0.0,-0.59234,0.00052,10.18641]
[1778454388097,28.47,82309.79,0.0,-0.59865,0.00052,10.14491]
[1778454389815,28.47,82311.17,0.0,-0.59794,0.00052,10.14974]
[1778454391827,28.47,82312.97,0.0,-0.5971,0.00052,10.14587]
[1778454393842,28.46,82307.17,0.0,-0.60011,0.00052,10.12545]
[1778454394556,28.46,82307.17,0.0,-0.60011,0.00052,10.12545]
[1778454394848,28.46,82306.37,0.0,-0.60053,0.00052,10.12259]
[1778454399883,28.46,82305.53,0.0,-0.60098,0.00052,10.11948]
[1778454400895,28.46,82303.93,0.0,-0.6018,0.00052,10.11371]
[1778454401705,28.46,82303.93,0.0,-0.6018,0.00052,10.11371]
[1778454401874,28.46,82303.93,0.0,-0.6018,0.00052,10.11371]
[1778454401958,28.46,82297.65,0.0,-0.60505,0.00052,10.09063]
[1778454402498,28.46,82297.65,0.0,-0.60505,0.00052,10.09063]
[1778454402904,28.46,82297.65,0.0,-0.60505,0.00052,10.09063]
[1778454403912,28.46,82278.2,0.0,-0.61506,0.00051,10.01491]
[1778454404978,28.46,82278.2,0.0,-0.61506,0.00051,10.01491]
[1778454405023,28.46,82270.41,0.0,-0.61906,0.00051,9.98283]
[1778454408948,28.45,82265.06,0.0,-0.6218,0.00051,9.96015]
[1778454411969,28.45,82261.55,0.0,-0.62361,0.00051,9.94491]
[1778454412975,28.45,82259.19,0.0,-0.62482,0.00051,9.93461]
[1778454413993,28.45,82259.19,0.0,-0.62482,0.00051,9.93461]
[1778454414002,28.45,82259.19,0.0,-0.62482,0.00051,9.93461]
[1778454414036,28.45,82259.19,0.0,-0.62482,0.00051,9.93461]
[1778454414048,28.45,82259.19,0.0,-0.62482,0.00051,9.93461]
[1778454414149,28.45,82249.17,0.0,-0.62991,0.00051,9.89006]
[1778454414989,28.45,82249.17,0.0,-0.62991,0.00051,9.89002]
[1778454415996,28.44,82251.73,0.0,-0.62862,0.00051,9.90151]
[1778454416646,28.44,82251.73,0.0,-0.62862,0.00051,9.90151]
[1778454417119,28.44,82251.73,0.0,-0.62862,0.00051,9.90151]
[1778454417188,28.44,82252.41,0.0,-0.62828,0.00051,9.90452]
[1778454418001,28.44,82252.41,0.0,-0.62828,0.00051,9.90452]
[1778454418012,28.44,82252.41,0.0,-0.62828,0.00051,9.90452]
[1778454418051,28.44,82252.41,0.0,-0.62828,0.00051,9.90452]
[1778454418055,28.44,82252.41,0.0,-0.62828,0.00051,9.90452]
[1778454418102,28.44,82252.41,0.0,-0.62828,0.00051,9.90452]
[1778454418204,28.44,82241.78,0.0,-0.63367,0.00051,9.85605]
[1778454418266,28.44,82241.78,0.0,-0.63367,0.00051,9.85605]
[1778454419018,28.44,82241.78,0.0,-0.63367,0.00051,9.85597]
[1778454419696,28.44,82241.78,0.0,-0.63367,0.00051,9.85597]
[1778454419701,28.44,82241.78,0.0,-0.63367,0.00051,9.85597]
[1778454419707,28.44,82241.78,0.0,-0.63367,0.00051,9.85597]
[1778454420025,28.44,82235.94,0.0,-0.63663,0.0005,9.82854]
[1778454422691,28.44,82235.61,0.0,-0.63681,0.0005,9.82687]
[1778454423051,28.44,82245.25,0.0,-0.63195,0.00051,9.87174]
[1778454423496,28.44,82245.25,0.0,-0.63195,0.00051,9.87174]
[1778454423586,28.44,82245.25,0.0,-0.63195,0.00051,9.87174]
[1778454423691,28.44,82245.25,0.0,-0.63195,0.00051,9.87174]
[1778454424059,28.43,82245.23,0.0,-0.63196,0.00051,9.87159]
[1778454424556,28.43,82245.23,0.0,-0.63196,0.00051,9.87159]
[1778454424572,28.43,82245.23,0.0,-0.63196,0.00051,9.87159]
[1778454425065,28.43,82232.82,0.0,-0.63823,0.0005,9.81339]
[1778454426074,28.43,82225.83,0.0,-0.64175,0.0005,9.77952]
[1778454426860,28.43,82225.83,0.0,-0.64175,0.0005,9.77952]
[1778454426861,28.43,82225.83,0.0,-0.64175,0.0005,9.77952]
[1778454427083,28.43,82219.7,0.0,-0.64483,0.0005,9.74921]
[1778454427987,28.43,82219.7,0.0,-0.64483,0.0005,9.74921]
[1778454428091,28.43,82220.16,0.0,-0.6446,0.0005,9.75146]
[1778454430100,28.43,82222.28,0.0,-0.64355,0.0005,9.76188]
[1778454432896,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454432898,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454432929,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454433006,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454433086,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454433099,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454433136,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454433203,28.42,82223.24,0.0,-0.64308,0.0005,9.76653]
[1778454433228,28.42,82218.77,0.0,-0.64532,0.0005,9.74429]
[1778454433361,28.42,82218.77,0.0,-0.64532,0.0005,9.74429]
[1778454433376,28.42,82218.77,0.0,-0.64532,0.0005,9.74429]
[1778454434046,28.42,82218.77,0.0,-0.64532,0.0005,9.74429]
[1778454434053,28.42,82218.77,0.0,-0.64532,0.0005,9.74429]
[1778454434144,28.42,82212.14,0.0,-0.64864,0.0005,9.71075]
[1778454436143,28.42,82204.97,0.0,-0.65222,0.0005,9.6737]
[1778454437149,28.42,82203.73,0.0,-0.65284,0.0005,9.66716]
[1778454440171,28.42,82205.14,0.0,-0.65216,0.0005,9.67432]
[1778454442184,28.41,82212.01,0.0,-0.64875,0.0005,9.7096]
[1778454442456,28.41,82212.01,0.0,-0.64875,0.0005,9.7096]
[1778454442460,28.41,82212.01,0.0,-0.64875,0.0005,9.7096]
[1778454443192,28.41,82217.13,0.0,-0.64621,0.0005,9.73544]
[1778454444188,28.41,82217.13,0.0,-0.64621,0.0005,9.73544]
[1778454444204,28.41,82217.13,0.0,-0.64621,0.0005,9.73544]
[1778454444237,28.41,82217.13,0.0,-0.64621,0.0005,9.73544]
[1778454444293,28.41,82222.68,0.0,-0.64343,0.0005,9.76308]
[1778454444367,28.41,82222.68,0.0,-0.64343,0.0005,9.76308]
[1778454444376,28.41,82222.68,0.0,-0.64343,0.0005,9.76308]
[1778454444397,28.41,82222.68,0.0,-0.64343,0.0005,9.76308]
[1778454445206,28.41,82222.68,0.0,-0.64344,0.0005,9.76301]
[1778454446212,28.41,82217.45,0.0,-0.64606,0.0005,9.73689]
[1778454446420,28.41,82217.45,0.0,-0.64606,0.0005,9.73689]
[1778454447219,28.41,82212.18,0.0,-0.6487,0.0005,9.71013]
[1778454447370,28.41,82212.18,0.0,-0.6487,0.0005,9.71013]
[1778454448045,28.41,82212.18,0.0,-0.6487,0.0005,9.71013]
[1778454448103,28.41,82212.18,0.0,-0.6487,0.0005,9.71013]
[1778454448232,28.41,82212.18,0.0,-0.6487,0.0005,9.71013]
[1778454448239,28.41,82206.22,0.0,-0.65168,0.0005,9.67939]
[1778454448304,28.41,82206.22,0.0,-0.65168,0.0005,9.67939]
[1778454448366,28.41,82206.22,0.0,-0.65168,0.0005,9.67939]
[1778454449233,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454449401,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454449405,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454449538,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454449608,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454449691,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454449775,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454449787,28.4,82201.71,0.0,-0.65392,0.0005,9.65574]
[1778454450240,28.4,82201.45,0.0,-0.65406,0.0005,9.65429]
[1778454451247,28.4,82208.25,0.0,-0.65083,0.0005,9.67915]
[1778454451431,28.4,82208.25,0.0,-0.65083,0.0005,9.67915]
[1778454451440,28.4,82208.25,0.0,-0.65083,0.0005,9.67915]
[1778454452254,28.4,82210.72,0.0,-0.6496,0.0005,9.69181]
[1778454453262,28.4,82213.72,0.0,-0.64811,0.0005,9.70706]
[1778454453647,28.4,82213.72,0.0,-0.64811,0.0005,9.70706]
[1778454453656,28.4,82213.72,0.0,-0.64811,0.0005,9.70706]
[1778454454268,28.4,82217.87,0.0,-0.64604,0.0005,9.72799]
[1778454455476,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454455699,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454455737,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454455779,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454455823,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454455874,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454455892,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454455908,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454456162,28.4,82216.78,0.0,-0.64659,0.0005,9.72246]
[1778454456294,28.39,82217.88,0.0,-0.64605,0.0005,9.72794]
[1778454456482,28.39,82217.88,0.0,-0.64605,0.0005,9.72794]
[1778454457289,28.39,82232.89,0.0,-0.63851,0.0005,9.80164]
[1778454457501,28.39,82232.89,0.0,-0.63851,0.0005,9.80164]
[1778454458061,28.39,82232.89,0.0,-0.63851,0.0005,9.80164]
[1778454458296,28.39,82234.97,0.0,-0.63746,0.0005,9.81156]
[1778454458539,28.39,82234.97,0.0,-0.63746,0.0005,9.81156]
[1778454458546,28.39,82234.97,0.0,-0.63746,0.0005,9.81156]
[1778454459304,28.39,82234.77,0.0,-0.63757,0.0005,9.81058]
[1778454459550,28.39,82234.77,0.0,-0.63757,0.0005,9.81058]
[1778454459551,28.39,82234.77,0.0,-0.63757,0.0005,9.81058]
[1778454460317,28.39,82232.92,0.0,-0.63851,0.0005,9.80167]
[1778454460381,28.39,82232.92,0.0,-0.63851,0.0005,9.80167]
[1778454460457,28.39,82232.92,0.0,-0.63851,0.0005,9.80167]
[1778454460547,28.39,82232.92,0.0,-0.63851,0.0005,9.80167]
[1778454460562,28.39,82232.92,0.0,-0.63851,0.0005,9.80167]
[1778454460577,28.39,82232.92,0.0,-0.63851,0.0005,9.80167]
[1778454460718,28.39,82232.92,0.0,-0.63851,0.0005,9.80167]
[1778454461318,28.39,82226.28,0.0,-0.64185,0.0005,9.76945]
[1778454461641,28.39,82226.28,0.0,-0.64185,0.0005,9.76945]
[1778454462324,28.39,82215.85,0.0,-0.64709,0.0005,9.71748]
[1778454462923,28.39,82215.85,0.0,-0.64709,0.0005,9.71748]
[1778454464692,28.39,82214.52,0.0,-0.64776,0.0005,9.71067]
[1778454464704,28.39,82214.52,0.0,-0.64776,0.0005,9.71067]
[1778454464718,28.39,82214.52,0.0,-0.64776,0.0005,9.71067]
[1778454464819,28.39,82215.27,0.0,-0.64739,0.0005,9.71447]
[1778454466352,28.39,82214.14,0.0,-0.64796,0.0005,9.70866]
[1778454467359,28.39,82212.56,0.0,-0.64875,0.0005,9.70058]
[1778454472394,28.38,82212.85,0.0,-0.64864,0.0005,9.70169]
[1778454474022,28.38,82217.66,0.0,-0.64625,0.0005,9.72592]
[1778454474861,28.38,82217.66,0.0,-0.64625,0.0005,9.72592]
[1778454474873,28.38,82217.66,0.0,-0.64625,0.0005,9.72592]
[1778454475051,28.38,82217.66,0.0,-0.64625,0.0005,9.72592]
[1778454475152,28.38,82223.39,0.0,-0.64338,0.0005,9.75449]
[1778454475866,28.38,82223.39,0.0,-0.64338,0.0005,9.75449]
[1778454475967,28.37,82223.48,0.0,-0.64334,0.0005,9.75488]
[1778454479835,28.37,82222.8,0.0,-0.6437,0.0005,9.7514]
[1778454479839,28.37,82222.8,0.0,-0.6437,0.0005,9.7514]
[1778454479853,28.37,82222.8,0.0,-0.6437,0.0005,9.7514]
[1778454479859,28.37,82222.8,0.0,-0.6437,0.0005,9.7514]
[1778454479898,28.37,82222.8,0.0,-0.6437,0.0005,9.7514]
[1778454479907,28.37,82225.3,0.0,-0.64244,0.0005,9.76369]
[1778454480481,28.37,82225.3,0.0,-0.64244,0.0005,9.76369]
[1778454480491,28.37,82225.3,0.0,-0.64244,0.0005,9.76369]
[1778454480496,28.37,82225.3,0.0,-0.64244,0.0005,9.76369]
[1778454480554,28.37,82233.75,0.0,-0.63819,0.0005,9.80467]
[1778454482466,28.37,82233.2,0.0,-0.63848,0.0005,9.80195]
[1778454484096,28.37,82236.87,0.0,-0.63664,0.00051,9.81935]
[1778454484980,28.37,82236.87,0.0,-0.63664,0.00051,9.81935]
[1778454484985,28.37,82236.87,0.0,-0.63664,0.00051,9.81935]
[1778454484997,28.37,82236.87,0.0,-0.63664,0.00051,9.81935]
[1778454485063,28.36,82237.0,0.0,-0.63658,0.00051,9.81991]
[1778454486156,28.36,82237.0,0.0,-0.63658,0.00051,9.81991]
[1778454486162,28.36,82237.0,0.0,-0.63658,0.00051,9.81991]
[1778454486188,28.36,82237.0,0.0,-0.63658,0.00051,9.81991]
[1778454486240,28.36,82237.15,0.0,-0.63651,0.00051,9.82056]
[1778454486514,28.36,82237.15,0.0,-0.63651,0.00051,9.82056]
[1778454486520,28.36,82237.15,0.0,-0.63651,0.00051,9.82056]
[1778454486531,28.36,82237.15,0.0,-0.63651,0.00051,9.82056]
[1778454487231,28.36,82237.15,0.0,-0.63651,0.00051,9.82056]
[1778454487238,28.36,82237.15,0.0,-0.63651,0.00051,9.82056]
[1778454487254,28.36,82237.15,0.0,-0.63651,0.00051,9.82056]
[1778454487314,28.36,82249.22,0.0,-0.63039,0.00051,9.87661]
[1778454487739,28.36,82249.22,0.0,-0.63039,0.00051,9.87661]
[1778454487766,28.36,82249.22,0.0,-0.63039,0.00051,9.87661]
[1778454488141,28.36,82249.22,0.0,-0.63039,0.00051,9.87661]
[1778454488151,28.36,82249.22,0.0,-0.63039,0.00051,9.87661]
[1778454488152,28.36,82265.23,0.0,-0.62222,0.00051,9.94742]
[1778454490042,28.36,82265.23,0.0,-0.62222,0.00051,9.94742]
[1778454490079,28.36,82276.41,0.0,-0.61648,0.00051,9.99441]
[1778454491086,28.36,82276.41,0.0,-0.61648,0.00051,9.99441]
[1778454491086,28.36,82276.41,0.0,-0.61648,0.00051,9.99441]
[1778454491099,28.36,82289.92,0.0,-0.60951,0.00052,10.04838]
[1778454493073,28.36,82289.92,0.0,-0.60951,0.00052,10.04838]
[1778454493076,28.36,82289.92,0.0,-0.60951,0.00052,10.04838]
[1778454493084,28.36,82289.92,0.0,-0.60951,0.00052,10.04838]
[1778454493198,28.36,82289.92,0.0,-0.60951,0.00052,10.04838]
[1778454493295,28.36,82289.94,0.0,-0.60951,0.00052,10.0484]
[1778454495308,28.36,82287.25,0.0,-0.61091,0.00052,10.03781]
[1778454496562,28.36,82289.72,0.0,-0.60964,0.00052,10.04745]
[1778454498330,28.36,82294.39,0.0,-0.60723,0.00052,10.0654]
[1778454499424,28.36,82294.39,0.0,-0.60723,0.00052,10.0654]
[1778454499584,28.35,82302.41,0.0,-0.60307,0.00052,10.09541]
[1778454500592,28.35,82303.1,0.0,-0.60272,0.00052,10.09791]
[1778454502178,28.35,82297.58,0.0,-0.60559,0.00052,10.07735]
[1778454502748,28.35,82297.58,0.0,-0.60559,0.00052,10.07735]
[1778454502777,28.35,82301.39,0.0,-0.60362,0.00052,10.09155]
[1778454504236,28.35,82305.36,0.0,-0.60156,0.00052,10.10602]
[1778454507453,28.35,82304.9,0.0,-0.60181,0.00052,10.10428]
[1778454508373,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508412,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508433,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508512,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508602,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508617,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508893,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508903,28.34,82314.25,0.0,-0.59696,0.00052,10.13744]
[1778454508910,28.34,82330.16,0.0,-0.58864,0.00052,10.19055]
[1778454510094,28.34,82330.16,0.0,-0.58864,0.00052,10.19055]
[1778454510271,28.34,82330.16,0.0,-0.58864,0.00052,10.19055]
[1778454510288,28.34,82330.16,0.0,-0.58864,0.00052,10.19055]
[1778454510372,28.34,82343.69,0.0,-0.58153,0.00053,10.23223]
[1778454510888,28.34,82343.69,0.0,-0.58153,0.00053,10.23223]
[1778454511210,28.34,82343.69,0.0,-0.58153,0.00053,10.23223]
[1778454511296,28.34,82343.69,0.0,-0.58153,0.00053,10.23223]
[1778454511309,28.34,82342.34,0.0,-0.58232,0.00053,10.21816]
[1778454511840,28.34,82342.34,0.0,-0.58232,0.00053,10.21816]
[1778454511906,28.34,82342.34,0.0,-0.58232,0.00053,10.21816]
[1778454512303,28.34,82342.34,0.0,-0.58232,0.00053,10.21816]
[1778454511943,28.34,82330.31,0.0,-0.58864,0.00052,10.18095]
[1778454512675,28.34,82330.31,0.0,-0.58865,0.00052,10.18093]
[1778454513561,28.34,82330.31,0.0,-0.58865,0.00052,10.18093]
[1778454514306,28.34,82325.42,0.0,-0.59121,0.00052,10.16507]
[1778454515316,28.34,82319.08,0.0,-0.59453,0.00052,10.14386]
[1778454516533,28.34,82319.08,0.0,-0.59453,0.00052,10.14386]
[1778454517051,28.34,82308.04,0.0,-0.60031,0.00052,10.10525]
[1778454517579,28.34,82308.04,0.0,-0.60031,0.00052,10.10525]
[1778454517715,28.34,82308.04,0.0,-0.60031,0.00052,10.10525]
[1778454518721,28.33,82293.25,0.0,-0.608,0.00052,10.05027]
[1778454519728,28.33,82289.51,0.0,-0.60994,0.00052,10.0358]
[1778454521182,28.33,82289.51,0.0,-0.60994,0.00052,10.0358]
[1778454521327,28.33,82293.73,0.0,-0.60776,0.00052,10.05206]
[1778454523243,28.33,82293.73,0.0,-0.60776,0.00052,10.05206]
[1778454523344,28.33,82303.87,0.0,-0.6025,0.00052,10.09002]
[1778454525488,28.33,82302.87,0.0,-0.60302,0.00052,10.08632]
[1778454526197,28.33,82299.19,0.0,-0.60495,0.00052,10.07259]
[1778454526892,28.33,82295.0,0.0,-0.60712,0.00052,10.05677]
[1778454528299,28.33,82295.0,0.0,-0.60712,0.00052,10.05677]
[1778454528372,28.32,82295.92,0.0,-0.60665,0.00052,10.06021]
[1778454529138,28.32,82295.92,0.0,-0.60665,0.00052,10.06021]
[1778454529203,28.32,82293.55,0.0,-0.60789,0.00052,10.05114]
[1778454530805,28.32,82287.88,0.0,-0.61083,0.00052,10.02909]
[1778454532068,28.32,82287.88,0.0,-0.61083,0.00052,10.02909]
[1778454532165,28.32,82286.18,0.0,-0.61171,0.00052,10.02233]
[1778454533262,28.32,82284.0,0.0,-0.61285,0.00052,10.0136]
[1778454534836,28.32,82276.59,0.0,-0.61668,0.00052,9.98346]
[1778454535423,28.32,82276.59,0.0,-0.61668,0.00052,9.98346]
[1778454535844,28.32,82280.26,0.0,-0.61479,0.00052,9.99845]
[1778454536850,28.32,82284.1,0.0,-0.61281,0.00052,10.01389]
[1778454538763,28.31,82283.94,0.0,-0.6129,0.00052,10.0132]
[1778454538922,28.31,82289.33,0.0,-0.61012,0.00052,10.03447]
[1778454540011,28.31,82295.37,0.0,-0.60699,0.00052,10.05774]
[1778454541886,28.31,82291.87,0.0,-0.60882,0.00052,10.04425]
[1778454542893,28.31,82289.79,0.0,-0.6099,0.00052,10.03612]
[1778454543908,28.31,82289.79,0.0,-0.6099,0.00052,10.03612]
[1778454544003,28.3,82289.95,0.0,-0.60983,0.00052,10.03667]
[1778454547228,28.3,82290.73,0.0,-0.60943,0.00052,10.03966]
[1778454547320,28.3,82299.65,0.0,-0.6048,0.00052,10.07367]
[1778454548368,28.3,82302.33,0.0,-0.60341,0.00052,10.08359]
[1778454548478,28.3,82302.33,0.0,-0.60341,0.00052,10.08359]
[1778454548937,28.3,82301.26,0.0,-0.60397,0.00052,10.07963]
[1778454550202,28.3,82271.39,0.0,-0.61945,0.00051,9.96109]
[1778454552236,28.29,82272.22,0.0,-0.61903,0.00051,9.96452]
[1778454553553,28.29,82272.22,0.0,-0.61903,0.00051,9.96452]
[1778454554249,28.29,82272.22,0.0,-0.61903,0.00051,9.96452]
[1778454554259,28.29,82272.22,0.0,-0.61903,0.00051,9.96452]
[1778454554349,28.29,82267.48,0.0,-0.62147,0.00051,9.94436]
[1778454555987,28.29,82266.26,0.0,-0.62211,0.00051,9.93908]
[1778454557216,28.29,82266.26,0.0,-0.62211,0.00051,9.93908]
[1778454557221,28.29,82266.26,0.0,-0.62211,0.00051,9.93908]
[1778454557317,28.29,82262.34,0.0,-0.62414,0.00051,9.92195]
[1778454560018,28.28,82267.46,0.0,-0.62152,0.00051,9.94395]
[1778454561254,28.28,82267.46,0.0,-0.62152,0.00051,9.94395]
[1778454561355,28.28,82270.57,0.0,-0.61994,0.00051,9.95709]
[1778454563233,28.28,82278.64,0.0,-0.61579,0.00052,9.9906]
[1778454563884,28.28,82278.64,0.0,-0.61579,0.00052,9.9906]
[1778454564381,28.28,82284.98,0.0,-0.61251,0.00052,10.01623]
[1778454567074,28.27,82283.45,0.0,-0.61332,0.00052,10.01001]
[1778454571104,28.27,82281.46,0.0,-0.61447,0.00052,9.9916]
[1778454576139,28.26,82280.12,0.0,-0.6152,0.00052,9.98585]
[1778454579159,28.25,82275.48,0.0,-0.61762,0.00052,9.96656]
[1778454580166,28.25,82277.07,0.0,-0.61681,0.00052,9.9731]
[1778454582182,28.25,82280.47,0.0,-0.61506,0.00052,9.98699]
[1778454584223,28.25,82290.07,0.0,-0.61009,0.00052,10.02532]
[1778454585282,28.25,82290.07,0.0,-0.61009,0.00052,10.02532]
[1778454585305,28.25,82288.39,0.0,-0.61097,0.00052,10.01866]
[1778454591245,28.24,82288.66,0.0,-0.61085,0.00052,10.01954]
[1778454594276,28.24,82283.45,0.0,-0.61357,0.00052,9.99867]
[1778454599300,28.23,82282.08,0.0,-0.61431,0.00052,9.9929]
[1778454600481,28.23,82282.49,0.0,-0.6141,0.00052,9.99451]
[1778454600851,28.23,82282.49,0.0,-0.6141,0.00052,9.99451]
[1778454600934,28.23,82282.49,0.0,-0.6141,0.00052,9.99451]
[1778454600976,28.23,82282.49,0.0,-0.6141,0.00052,9.99451]
[1778454600991,28.23,82282.49,0.0,-0.6141,0.00052,9.99451]
[1778454601315,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454601519,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454601878,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454601926,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454601933,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454601955,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454602016,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454602021,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454602236,28.23,82282.49,0.0,-0.61411,0.00052,9.99447]
[1778454602337,28.23,82302.82,0.0,-0.60353,0.00052,10.07332]
[1778454602513,28.23,82302.82,0.0,-0.60353,0.00052,10.07332]
[1778454602996,28.23,82302.82,0.0,-0.60353,0.00052,10.07332]
[1778454603329,28.22,82302.82,0.0,-0.60353,0.00052,10.0733]
[1778454604336,28.2,82316.8,0.0,-0.59628,0.00053,10.123]
[1778454607181,28.17,82317.2,0.0,-0.59618,0.00053,10.12372]
[1778454607223,28.17,82317.2,0.0,-0.59618,0.00053,10.12372]
[1778454607331,28.17,82317.2,0.0,-0.59618,0.00053,10.12372]
[1778454607396,28.16,82320.07,0.0,-0.59471,0.00053,10.13334]
[1778454608072,28.16,82320.07,0.0,-0.59471,0.00053,10.13334]
[1778454608365,28.15,82320.07,0.0,-0.59474,0.00053,10.13312]
[1778454609370,28.14,82322.74,0.0,-0.59336,0.00053,10.14205]
[1778454610452,28.14,82329.12,0.0,-0.59,0.00053,10.16322]
[1778454610894,28.14,82329.12,0.0,-0.59,0.00053,10.16322]
[1778454611385,28.14,82329.12,0.0,-0.59,0.00053,10.16321]
[1778454611750,28.14,82329.12,0.0,-0.59,0.00053,10.16321]
[1778454612393,28.14,82318.2,0.0,-0.59576,0.00053,10.12647]
[1778454615413,28.14,82314.98,0.0,-0.59746,0.00053,10.11519]
[1778454619442,28.14,82319.58,0.0,-0.59505,0.00053,10.13112]
[1778454620448,28.14,82315.44,0.0,-0.59723,0.00053,10.11673]
[1778454621772,28.14,82315.63,0.0,-0.59714,0.00053,10.11738]
[1778454622467,28.14,82310.71,0.0,-0.59972,0.00053,10.09991]
[1778454623480,28.13,82315.2,0.0,-0.59737,0.00053,10.11584]
[1778454625492,28.13,82313.25,0.0,-0.5984,0.00053,10.1089]
[1778454626024,28.13,82313.25,0.0,-0.5984,0.00053,10.1089]
[1778454626153,28.13,82313.25,0.0,-0.5984,0.00053,10.1089]
[1778454626174,28.13,82313.25,0.0,-0.5984,0.00053,10.1089]
[1778454626351,28.13,82313.25,0.0,-0.5984,0.00053,10.1089]
[1778454626362,28.13,82313.25,0.0,-0.5984,0.00053,10.1089]
[1778454626502,28.13,82316.04,0.0,-0.59694,0.00053,10.11871]
[1778454627505,28.13,82324.99,0.0,-0.59222,0.00053,10.14933]
[1778454628281,28.13,82324.99,0.0,-0.59222,0.00053,10.14933]
[1778454628381,28.13,82323.85,0.0,-0.59282,0.00053,10.1455]
[1778454628583,28.13,82323.85,0.0,-0.59282,0.00053,10.1455]
[1778454628621,28.13,82325.55,0.0,-0.59192,0.00053,10.15119]
[1778454630678,28.13,82325.55,0.0,-0.59192,0.00053,10.15119]
[1778454630779,28.13,82325.46,0.0,-0.59197,0.00053,10.15088]
[1778454632543,28.13,82326.79,0.0,-0.59136,0.00053,10.14518]
[1778454634001,28.13,82320.48,0.0,-0.59469,0.00053,10.12391]
[1778454635459,28.13,82320.48,0.0,-0.59469,0.00053,10.12391]
[1778454635477,28.13,82320.48,0.0,-0.59469,0.00053,10.12391]
[1778454635744,28.13,82320.48,0.0,-0.59469,0.00053,10.12391]
[1778454635838,28.13,82333.26,0.0,-0.58794,0.00053,10.16622]
[1778454637189,28.13,82340.78,0.0,-0.58395,0.00053,10.1898]
[1778454637636,28.13,82340.78,0.0,-0.58395,0.00053,10.1898]
[1778454637687,28.13,82340.78,0.0,-0.58395,0.00053,10.1898]
[1778454637759,28.13,82340.78,0.0,-0.58395,0.00053,10.1898]
[1778454637811,28.13,82340.78,0.0,-0.58395,0.00053,10.1898]
[1778454637921,28.13,82340.78,0.0,-0.58395,0.00053,10.1898]
[1778454638013,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454638718,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454638761,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454638767,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454638793,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454638801,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454638901,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454639517,28.13,82348.45,0.0,-0.57987,0.00053,10.21277]
[1778454638946,28.13,82362.72,0.0,-0.57227,0.00053,10.25265]
[1778454639922,28.13,82362.72,0.0,-0.57227,0.00053,10.25265]
[1778454640271,28.13,82362.72,0.0,-0.57227,0.00053,10.25265]
[1778454640328,28.13,82362.72,0.0,-0.57227,0.00053,10.25265]
[1778454640358,28.13,82362.72,0.0,-0.57227,0.00053,10.25265]
[1778454640370,28.13,82371.6,0.0,-0.56752,0.00053,10.27561]
[1778454642062,28.13,82371.6,0.0,-0.56752,0.00053,10.27561]
[1778454642082,28.13,82371.6,0.0,-0.56752,0.00053,10.27561]
[1778454642158,28.13,82388.04,0.0,-0.55871,0.00054,10.31425]
[1778454642979,28.13,82388.04,0.0,-0.55871,0.00054,10.31425]
[1778454643005,28.13,82388.04,0.0,-0.55871,0.00054,10.31425]
[1778454643435,28.13,82388.04,0.0,-0.55871,0.00054,10.31425]
[1778454643452,28.13,82388.04,0.0,-0.55871,0.00054,10.31425]
[1778454643483,28.13,82388.04,0.0,-0.55871,0.00054,10.31425]
[1778454643526,28.13,82388.04,0.0,-0.55871,0.00054,10.31425]
[1778454643483,28.13,82389.34,0.0,-0.55801,0.00054,10.31709]
[1778454643852,28.13,82389.34,0.0,-0.55801,0.00054,10.31709]
[1778454643867,28.13,82389.34,0.0,-0.55801,0.00054,10.31709]
[1778454643979,28.13,82389.34,0.0,-0.55801,0.00054,10.31709]
[1778454644017,28.13,82389.34,0.0,-0.55801,0.00054,10.31709]
[1778454644079,28.13,82384.04,0.0,-0.56085,0.00054,10.30531]
[1778454645440,28.13,82384.04,0.0,-0.56085,0.00054,10.30531]
[1778454645471,28.13,82384.04,0.0,-0.56085,0.00054,10.30531]
[1778454644965,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454645681,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454645712,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454645750,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454645843,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454645939,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454646129,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454646165,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454646520,28.13,82369.35,0.0,-0.56872,0.00053,10.26994]
[1778454646344,28.13,82370.8,0.0,-0.56795,0.00053,10.27361]
[1778454646894,28.13,82370.8,0.0,-0.56795,0.00053,10.27361]
[1778454646905,28.13,82370.8,0.0,-0.56795,0.00053,10.27361]
[1778454647262,28.13,82358.24,0.0,-0.57466,0.00053,10.24053]
[1778454647905,28.13,82358.24,0.0,-0.57466,0.00053,10.24053]
[1778454648427,28.13,82358.24,0.0,-0.57466,0.00053,10.24053]
[1778454648528,28.13,82369.27,0.0,-0.56877,0.00053,10.26972]
[1778454649032,28.13,82369.27,0.0,-0.56877,0.00053,10.26972]
[1778454649190,28.13,82369.27,0.0,-0.56877,0.00053,10.26972]
[1778454649215,28.13,82369.27,0.0,-0.56877,0.00053,10.26972]
[1778454649288,28.13,82372.56,0.0,-0.56701,0.00054,10.27799]
[1778454649780,28.13,82372.56,0.0,-0.56701,0.00054,10.27799]
[1778454649784,28.13,82372.56,0.0,-0.56701,0.00054,10.27799]
[1778454649811,28.13,82372.56,0.0,-0.56701,0.00054,10.27799]
[1778454649906,28.13,82372.56,0.0,-0.56701,0.00054,10.27799]
[1778454649929,28.13,82372.56,0.0,-0.56701,0.00054,10.27799]
[1778454649995,28.13,82372.56,0.0,-0.56701,0.00054,10.27799]
[1778454650007,28.13,82369.85,0.0,-0.56846,0.00053,10.27119]
[1778454651047,28.13,82367.92,0.0,-0.56949,0.00053,10.26626]
[1778454652104,28.13,82367.92,0.0,-0.56949,0.00053,10.26626]
[1778454652507,28.13,82367.35,0.0,-0.56979,0.00053,10.2648]
[1778454658002,28.13,82368.13,0.0,-0.56938,0.00053,10.26679]
[1778454659108,28.13,82367.68,0.0,-0.56962,0.00053,10.26563]
[1778454659117,28.13,82367.74,0.0,-0.56959,0.00053,10.26578]
[1778454664182,28.12,82369.33,0.0,-0.56875,0.00053,10.26979]
[1778454664945,28.11,82369.08,0.0,-0.56891,0.00053,10.26904]
[1778454665529,28.11,82369.08,0.0,-0.56891,0.00053,10.26904]
[1778454665467,28.1,82360.98,0.0,-0.57328,0.00053,10.24761]
[1778454665572,28.1,82360.98,0.0,-0.57328,0.00053,10.24761]
[1778454665789,28.1,82360.98,0.0,-0.57328,0.00053,10.24761]
[1778454666775,28.1,82360.98,0.0,-0.57328,0.00053,10.24761]
[1778454666802,28.1,82360.98,0.0,-0.57328,0.00053,10.24761]
[1778454667404,28.11,82371.84,0.0,-0.56746,0.00054,10.27592]
[1778454668367,28.11,82371.84,0.0,-0.56746,0.00054,10.27592]
[1778454668530,28.11,82370.02,0.0,-0.56843,0.00054,10.27136]
[1778454669458,28.1,82359.16,0.0,-0.57424,0.00053,10.24268]
[1778454670241,28.1,82347.89,0.0,-0.58025,0.00053,10.21069]
[1778454670822,28.1,82347.89,0.0,-0.58026,0.00053,10.21067]
[1778454671830,28.1,82350.06,0.0,-0.5791,0.00053,10.21702]
[1778454674853,28.1,82351.87,0.0,-0.57813,0.00053,10.22224]
[1778454676474,28.1,82351.87,0.0,-0.57813,0.00053,10.22224]
[1778454676423,28.1,82361.67,0.0,-0.57291,0.00053,10.24947]
[1778454677475,28.1,82367.54,0.0,-0.56977,0.00053,10.26493]
[1778454681563,28.08,82362.29,0.0,-0.57263,0.00053,10.25085]
[1778454681830,28.08,82362.29,0.0,-0.57263,0.00053,10.25085]
[1778454682249,28.08,82351.96,0.0,-0.57816,0.00053,10.22213]
[1778454683487,28.08,82344.35,0.0,-0.58222,0.00053,10.19973]
[1778454683816,28.08,82344.35,0.0,-0.58222,0.00053,10.19973]
[1778454683918,28.08,82344.35,0.0,-0.58222,0.00053,10.19973]
[1778454686484,28.08,82343.7,0.0,-0.58256,0.00053,10.19776]
[1778454685930,28.07,82342.0,0.0,-0.58347,0.00053,10.19259]
[1778454687547,28.07,82341.68,0.0,-0.58364,0.00053,10.1916]
[1778454689503,28.07,82341.68,0.0,-0.58364,0.00053,10.1916]
[1778454689519,28.07,82341.75,0.0,-0.58361,0.00053,10.19178]
[1778454690966,28.07,82329.64,0.0,-0.59005,0.00053,10.1534]
[1778454691972,28.07,82326.3,0.0,-0.59191,0.00053,10.13222]
[1778454692762,28.07,82326.3,0.0,-0.59191,0.00053,10.13222]
[1778454692979,28.07,82327.1,0.0,-0.59148,0.00053,10.13487]
[1778454698014,28.07,82326.06,0.0,-0.59204,0.00053,10.13137]
[1778454701036,28.07,82323.54,0.0,-0.59338,0.00053,10.12285]
[1778454706073,28.06,82322.01,0.0,-0.5942,0.00053,10.11761]
[1778454711247,28.06,82321.82,0.0,-0.5943,0.00053,10.11694]
[1778454713122,28.06,82311.24,0.0,-0.59991,0.00053,10.07969]
[1778454714130,28.06,82307.81,0.0,-0.60172,0.00053,10.06716]
[1778454715160,28.06,82307.81,0.0,-0.60172,0.00053,10.06716]
[1778454715176,28.06,82307.81,0.0,-0.60172,0.00053,10.06716]
[1778454715199,28.06,82307.81,0.0,-0.60172,0.00053,10.06716]
[1778454715544,28.05,82301.11,0.0,-0.60527,0.00053,10.0421]
[1778454716517,28.05,82296.86,0.0,-0.6075,0.00053,10.02582]
[1778454718161,28.05,82286.85,0.0,-0.61276,0.00052,9.98627]
[1778454719547,28.05,82286.85,0.0,-0.61276,0.00052,9.98627]
[1778454719169,28.05,82285.35,0.0,-0.61355,0.00052,9.98015]
[1778454720175,28.05,82285.24,0.0,-0.61361,0.00052,9.97968]
[1778454722744,28.05,82285.98,0.0,-0.61323,0.00052,9.98263]
[1778454723196,28.05,82289.07,0.0,-0.61161,0.00052,9.99505]
[1778454726217,28.05,82297.16,0.0,-0.60737,0.00053,10.02679]
[1778454728235,28.04,82292.09,0.0,-0.61004,0.00052,10.00696]
[1778454729238,28.04,82290.01,0.0,-0.61114,0.00052,9.99871]
[1778454734273,28.04,82289.55,0.0,-0.61138,0.00052,9.99684]
[1778454736288,28.04,82296.52,0.0,-0.60773,0.00053,10.02421]
[1778454737294,28.04,82299.02,0.0,-0.60641,0.00053,10.03382]
[1778454739311,28.04,82301.15,0.0,-0.60529,0.00053,10.04191]
[1778454739730,28.04,82301.15,0.0,-0.60529,0.00053,10.04191]
[1778454740315,28.04,82314.48,0.0,-0.59827,0.00053,10.09084]
[1778454745350,28.04,82315.09,0.0,-0.59794,0.00053,10.09301]
[1778454749378,28.04,82312.9,0.0,-0.5991,0.00053,10.08521]
[1778454752287,28.04,82312.73,0.0,-0.59928,0.00053,10.07447]
[1778454753407,28.05,82309.14,0.0,-0.60117,0.00053,10.06151]
[1778454754413,28.05,82304.67,0.0,-0.60352,0.00053,10.04504]
[1778454755003,28.05,82304.67,0.0,-0.60352,0.00053,10.04504]
[1778454755421,28.05,82304.36,0.0,-0.60369,0.00053,10.0439]
[1778454756428,28.05,82292.48,0.0,-0.60994,0.00053,9.99831]
[1778454757435,28.05,82283.91,0.0,-0.61443,0.00052,9.96389]
[1778454759035,28.05,82283.2,0.0,-0.6148,0.00052,9.96098]
[1778454759449,28.05,82283.06,0.0,-0.61488,0.00052,9.96039]
[1778454763477,28.04,82285.88,0.0,-0.61341,0.00052,9.97184]
[1778454764483,28.04,82282.82,0.0,-0.61501,0.00052,9.95935]
[1778454767225,28.04,82282.91,0.0,-0.61496,0.00052,9.95971]
[1778454767235,28.04,82282.91,0.0,-0.61496,0.00052,9.95971]
[1778454767505,28.04,82282.88,0.0,-0.61498,0.00052,9.95956]
[1778454769518,28.04,82280.54,0.0,-0.61621,0.00052,9.94989]
[1778454770525,28.04,82276.11,0.0,-0.61852,0.00052,9.93137]
[1778454771189,28.04,82276.11,0.0,-0.61852,0.00052,9.93137]
[1778454771218,28.04,82276.28,0.0,-0.61843,0.00052,9.93209]
[1778454772226,28.04,82276.28,0.0,-0.61843,0.00052,9.93209]
[1778454772539,28.04,82276.35,0.0,-0.6184,0.00052,9.93236]
[1778454773546,28.04,82265.05,0.0,-0.62428,0.00052,9.88365]
[1778454774632,28.04,82265.05,0.0,-0.62428,0.00052,9.88365]
[1778454774637,28.04,82265.05,0.0,-0.62428,0.00052,9.88365]
[1778454774657,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454774689,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454774700,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454774919,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454775560,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454776241,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454776248,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454776569,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454776598,28.04,82255.59,0.0,-0.62919,0.00052,9.84119]
[1778454776609,28.04,82254.41,0.0,-0.6298,0.00052,9.8358]
[1778454776778,28.04,82254.41,0.0,-0.6298,0.00052,9.8358]
[1778454776788,28.04,82254.41,0.0,-0.6298,0.00052,9.8358]
[1778454776879,28.04,82254.41,0.0,-0.6298,0.00052,9.8358]
[1778454777356,28.04,82254.41,0.0,-0.6298,0.00052,9.8358]
[1778454777578,28.04,82254.68,0.0,-0.62967,0.00052,9.83697]
[1778454778585,28.04,82243.83,0.0,-0.63527,0.00051,9.78631]
[1778454780608,28.04,82245.54,0.0,-0.63439,0.00052,9.79438]
[1778454781609,28.04,82243.84,0.0,-0.63527,0.00051,9.78632]
[1778454782788,28.04,82244.06,0.0,-0.63515,0.00051,9.78737]
[1778454782791,28.04,82244.06,0.0,-0.63515,0.00051,9.78737]
[1778454782802,28.04,82244.06,0.0,-0.63515,0.00051,9.78737]
[1778454783620,28.04,82237.36,0.0,-0.6386,0.00051,9.75513]
[1778454784626,28.04,82231.34,0.0,-0.64169,0.00051,9.72556]
[1778454786621,28.04,82231.24,0.0,-0.64175,0.00051,9.72504]
[1778454786641,28.04,82231.24,0.0,-0.64175,0.00051,9.72504]
[1778454786643,28.03,82230.57,0.0,-0.64209,0.00051,9.72168]
[1778454787658,28.03,82226.97,0.0,-0.64393,0.00051,9.70368]
[1778454788446,28.03,82226.97,0.0,-0.64393,0.00051,9.70368]
[1778454788656,28.03,82226.97,0.0,-0.64393,0.00051,9.70368]
[1778454788661,28.03,82234.94,0.0,-0.63986,0.00051,9.74318]
[1778454788943,28.03,82234.94,0.0,-0.63986,0.00051,9.74318]
[1778454789270,28.03,82234.94,0.0,-0.63986,0.00051,9.74318]
[1778454789300,28.03,82234.94,0.0,-0.63986,0.00051,9.74318]
[1778454789485,28.03,82234.94,0.0,-0.63986,0.00051,9.74318]
[1778454789669,28.03,82243.37,0.0,-0.63554,0.00051,9.78384]
[1778454789848,28.03,82243.37,0.0,-0.63554,0.00051,9.78384]
[1778454790036,28.03,82243.37,0.0,-0.63554,0.00051,9.78384]
[1778454790072,28.03,82243.37,0.0,-0.63554,0.00051,9.78384]
[1778454790268,28.03,82243.37,0.0,-0.63554,0.00051,9.78384]
[1778454790675,28.03,82244.25,0.0,-0.63508,0.00051,9.78802]
[1778454791682,28.03,82256.23,0.0,-0.6289,0.00052,9.84373]
[1778454792689,28.03,82258.65,0.0,-0.62765,0.00052,9.85469]
[1778454793696,28.03,82260.95,0.0,-0.62646,0.00052,9.86502]
[1778454795620,28.03,82260.9,0.0,-0.62649,0.00052,9.86479]
[1778454795625,28.03,82260.9,0.0,-0.62649,0.00052,9.86479]
[1778454795709,28.03,82260.12,0.0,-0.62689,0.00052,9.86128]
[1778454797272,28.03,82260.13,0.0,-0.62689,0.00052,9.86132]
[1778454797496,28.03,82261.08,0.0,-0.62639,0.00052,9.8656]
[1778454802759,28.03,82262.23,0.0,-0.62578,0.00052,9.87084]
[1778454807476,28.03,82262.23,0.0,-0.62578,0.00052,9.87088]
[1778454807683,28.04,82261.58,0.0,-0.62611,0.00052,9.86801]
[1778454807728,28.04,82261.58,0.0,-0.62611,0.00052,9.86801]
[1778454808660,28.04,82264.97,0.0,-0.62435,0.00052,9.88309]
[1778454809714,28.04,82264.97,0.0,-0.62435,0.00052,9.88309]
[1778454808910,28.04,82277.92,0.0,-0.6176,0.00052,9.93879]
[1778454809815,28.04,82279.03,0.0,-0.61702,0.00052,9.94346]
[1778454810935,28.04,82279.58,0.0,-0.61673,0.00052,9.94575]
[1778454814606,28.04,82279.58,0.0,-0.61684,0.00052,9.93547]
[1778454814624,28.04,82278.84,0.0,-0.61722,0.00052,9.93243]
[1778454815460,28.04,82283.28,0.0,-0.6149,0.00052,9.95082]
[1778454816018,28.04,82287.58,0.0,-0.61264,0.00052,9.96833]
[1778454817665,28.04,82282.76,0.0,-0.61516,0.00052,9.94871]
[1778454818564,28.04,82287.35,0.0,-0.61276,0.00052,9.96741]
[1778454818796,28.04,82287.35,0.0,-0.61276,0.00052,9.96741]
[1778454819053,28.04,82287.35,0.0,-0.61276,0.00052,9.96741]
[1778454819121,28.04,82287.35,0.0,-0.61276,0.00052,9.96741]
[1778454819181,28.04,82291.93,0.0,-0.61035,0.00053,9.98573]
[1778454820996,28.04,82291.93,0.0,-0.61035,0.00053,9.98573]
[1778454821005,28.04,82291.93,0.0,-0.61035,0.00053,9.98573]
[1778454821018,28.04,82291.93,0.0,-0.61035,0.00053,9.98573]
[1778454821248,28.04,82291.93,0.0,-0.61035,0.00053,9.98573]
[1778454821349,28.04,82293.88,0.0,-0.60933,0.00053,9.9934]
[1778454822899,28.04,82295.5,0.0,-0.60847,0.00053,9.99974]
[1778454824087,28.04,82295.5,0.0,-0.60847,0.00053,9.99974]
[1778454824269,28.04,82295.5,0.0,-0.60847,0.00053,9.99974]
[1778454824319,28.04,82298.33,0.0,-0.60698,0.00053,10.0107]
[1778454825080,28.04,82298.33,0.0,-0.60698,0.00053,10.0107]
[1778454825181,28.04,82291.48,0.0,-0.61058,0.00053,9.98397]
[1778454825916,28.04,82291.48,0.0,-0.61058,0.00053,9.98397]
[1778454825946,28.04,82291.48,0.0,-0.61058,0.00053,9.98397]
[1778454826256,28.04,82284.83,0.0,-0.61407,0.00052,9.95724]
[1778454827113,28.04,82284.83,0.0,-0.61407,0.00052,9.95724]
[1778454827213,28.04,82284.02,0.0,-0.6145,0.00052,9.95394]
[1778454832781,28.04,82285.1,0.0,-0.61392,0.00052,9.95841]
[1778454835608,28.05,82299.12,0.0,-0.60655,0.00053,10.01386]
[1778454835762,28.05,82299.12,0.0,-0.60655,0.00053,10.01386]
[1778454835990,28.05,82299.12,0.0,-0.60655,0.00053,10.01386]
[1778454839451,28.05,82299.16,0.0,-0.60653,0.00053,10.01399]
[1778454839691,28.05,82290.2,0.0,-0.61124,0.00053,9.97899]
[1778454845678,28.05,82290.15,0.0,-0.61126,0.00053,9.97882]
[1778454849175,28.05,82283.73,0.0,-0.61463,0.00052,9.95289]
[1778454851070,28.05,82283.73,0.0,-0.61463,0.00052,9.95288]
[1778454851158,28.05,82275.28,0.0,-0.61905,0.00052,9.91768]
[1778454852822,28.05,82275.28,0.0,-0.61905,0.00052,9.91769]
[1778454852832,28.05,82275.28,0.0,-0.61905,0.00052,9.91769]
[1778454853591,28.05,82269.89,0.0,-0.62186,0.00052,9.89462]
[1778454854070,28.05,82269.89,0.0,-0.62186,0.00052,9.89462]
[1778454854079,28.05,82269.89,0.0,-0.62186,0.00052,9.89462]
[1778454854173,28.05,82269.89,0.0,-0.62186,0.00052,9.89462]
[1778454854185,28.05,82269.89,0.0,-0.62186,0.00052,9.89462]
[1778454854379,28.05,82269.89,0.0,-0.62186,0.00052,9.89462]
[1778454854398,28.05,82265.49,0.0,-0.62415,0.00052,9.8754]
[1778454855660,28.05,82265.49,0.0,-0.62415,0.00052,9.8754]
[1778454855750,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454855849,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454855862,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454855871,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856057,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856185,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856217,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856343,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856377,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856385,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856459,28.05,82270.32,0.0,-0.62163,0.00052,9.89647]
[1778454856478,28.05,82273.78,0.0,-0.61983,0.00052,9.91132]
[1778454857771,28.05,82273.78,0.0,-0.61983,0.00052,9.91132]
[1778454857773,28.05,82273.78,0.0,-0.61983,0.00052,9.91132]
[1778454857780,28.05,82283.04,0.0,-0.61499,0.00052,9.95007]
[1778454857975,28.05,82283.04,0.0,-0.61499,0.00052,9.95007]
[1778454858172,28.05,82283.04,0.0,-0.61499,0.00052,9.95007]
[1778454858605,28.05,82286.7,0.0,-0.61307,0.00052,9.965]
[1778454859152,28.05,82286.7,0.0,-0.61307,0.00052,9.965]
[1778454863682,28.05,82283.31,0.0,-0.61485,0.00052,9.95118]
[1778454865111,28.05,82283.31,0.0,-0.61485,0.00052,9.95117]
[1778454865150,28.05,82283.31,0.0,-0.61485,0.00052,9.95117]
[1778454865226,28.05,82283.31,0.0,-0.61485,0.00052,9.95117]
[1778454865420,28.05,82283.31,0.0,-0.61485,0.00052,9.95117]
[1778454865543,28.05,82283.31,0.0,-0.61485,0.00052,9.95117]
[1778454865652,28.05,82283.31,0.0,-0.61485,0.00052,9.95117]
[1778454865689,28.05,82333.19,0.0,-0.58849,0.00053,10.13413]
[1778454865822,28.05,82333.19,0.0,-0.58849,0.00053,10.13413]
[1778454865990,28.05,82333.19,0.0,-0.58849,0.00053,10.13413]
[1778454866066,28.05,82333.19,0.0,-0.58849,0.00053,10.13413]
[1778454866190,28.05,82333.19,0.0,-0.58849,0.00053,10.13413]
[1778454866404,28.05,82333.19,0.0,-0.58849,0.00053,10.13413]
[1778454866447,28.05,82339.33,0.0,-0.58521,0.00053,10.15365]
[1778454866971,28.05,82339.33,0.0,-0.58521,0.00053,10.15365]
[1778454867053,28.05,82339.33,0.0,-0.58521,0.00053,10.15365]
[1778454867580,28.05,82339.9,0.0,-0.58491,0.00053,10.15542]
[1778454867871,28.05,82339.9,0.0,-0.58491,0.00053,10.15542]
[1778454868334,28.05,82341.82,0.0,-0.58388,0.00053,10.16137]
[1778454874271,28.05,82341.41,0.0,-0.58419,0.00053,10.14996]
[1778454879306,28.05,82341.37,0.0,-0.58421,0.00053,10.14983]
[1778454884416,28.05,82341.6,0.0,-0.58409,0.00053,10.1505]
[1778454884448,28.05,82339.19,0.0,-0.58538,0.00053,10.14302]
[1778454886355,28.05,82335.42,0.0,-0.5874,0.00053,10.1311]
[1778454888144,28.04,82335.08,0.0,-0.58758,0.00053,10.13]
[1778454888706,28.04,82335.67,0.0,-0.58727,0.00053,10.13185]
[1778454892397,28.04,82337.51,0.0,-0.5863,0.00053,10.13765]
[1778454893507,28.04,82341.09,0.0,-0.58438,0.00053,10.14882]
[1778454894129,28.04,82341.09,0.0,-0.58438,0.00053,10.14882]
[1778454894413,28.04,82341.17,0.0,-0.58434,0.00053,10.14907]
[1778454895418,28.04,82350.32,0.0,-0.57945,0.00054,10.17653]
[1778454896632,28.04,82357.76,0.0,-0.57546,0.00054,10.19774]
[1778454897290,28.04,82357.76,0.0,-0.57546,0.00054,10.19774]
[1778454897588,28.04,82357.76,0.0,-0.57546,0.00054,10.19774]
[1778454897597,28.04,82357.76,0.0,-0.57546,0.00054,10.19774]
[1778454897774,28.04,82362.73,0.0,-0.57279,0.00054,10.21135]
[1778454898666,28.04,82368.98,0.0,-0.56943,0.00054,10.2278]
[1778454900453,28.04,82368.77,0.0,-0.56954,0.00054,10.22724]
[1778454902277,28.04,82368.35,0.0,-0.56977,0.00054,10.22617]
[1778454902738,28.04,82368.35,0.0,-0.56977,0.00054,10.22617]
[1778454902792,28.04,82368.35,0.0,-0.56977,0.00054,10.22617]
[1778454902812,28.04,82368.35,0.0,-0.56977,0.00054,10.22617]
[1778454902807,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903005,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903006,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903290,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903689,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903724,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903746,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903782,28.04,82375.16,0.0,-0.56609,0.00054,10.24337]
[1778454903751,28.04,82390.95,0.0,-0.55757,0.00054,10.27987]
[1778454904456,28.04,82390.95,0.0,-0.55757,0.00054,10.27987]
[1778454904484,28.04,82390.95,0.0,-0.55757,0.00054,10.27987]
[1778454904538,28.04,82397.21,0.0,-0.55418,0.00054,10.29306]
[1778454905200,28.04,82397.21,0.0,-0.55418,0.00054,10.29306]
[1778454905227,28.04,82397.21,0.0,-0.55418,0.00054,10.29306]
[1778454905743,28.04,82398.8,0.0,-0.55332,0.00054,10.2963]
[1778454906044,28.04,82398.8,0.0,-0.55332,0.00054,10.2963]
[1778454906066,28.04,82398.8,0.0,-0.55332,0.00054,10.2963]
[1778454906482,28.04,82398.8,0.0,-0.55332,0.00054,10.2963]
[1778454906513,28.04,82398.8,0.0,-0.55332,0.00054,10.2963]
[1778454906579,28.04,82398.8,0.0,-0.55332,0.00054,10.2963]
[1778454906608,28.04,82398.8,0.0,-0.55332,0.00054,10.2963]
[1778454906770,28.05,82396.39,0.0,-0.55462,0.00054,10.2914]
[1778454907059,28.05,82396.39,0.0,-0.55462,0.00054,10.2914]
[1778454907085,28.05,82396.39,0.0,-0.55462,0.00054,10.2914]
[1778454907250,28.05,82396.39,0.0,-0.55462,0.00054,10.2914]
[1778454907261,28.05,82396.39,0.0,-0.55462,0.00054,10.2914]
[1778454907766,28.05,82396.39,0.0,-0.55462,0.00054,10.2914]
[1778454907790,28.05,82396.39,0.0,-0.55462,0.00054,10.2914]
[1778454907789,28.05,82384.8,0.0,-0.56088,0.00054,10.26627]
[1778454908562,28.05,82384.8,0.0,-0.56088,0.00054,10.26627]
[1778454908594,28.05,82384.8,0.0,-0.56088,0.00054,10.26627]
[1778454908613,28.05,82387.1,0.0,-0.55964,0.00054,10.27146]
[1778454909304,28.05,82387.1,0.0,-0.55964,0.00054,10.27146]
[1778454909327,28.05,82387.1,0.0,-0.55964,0.00054,10.27146]
[1778454909595,28.05,82388.23,0.0,-0.55902,0.00054,10.27399]
[1778454910024,28.05,82388.23,0.0,-0.55902,0.00054,10.27399]
[1778454910045,28.05,82388.23,0.0,-0.55902,0.00054,10.27399]
[1778454910130,28.05,82388.23,0.0,-0.55902,0.00054,10.27399]
[1778454910169,28.05,82388.23,0.0,-0.55902,0.00054,10.27399]
[1778454910526,28.05,82388.23,0.0,-0.55902,0.00054,10.274]
[1778454911008,28.05,82388.23,0.0,-0.55902,0.00054,10.274]
[1778454911024,28.05,82388.23,0.0,-0.55902,0.00054,10.274]
[1778454911173,28.05,82388.23,0.0,-0.55902,0.00054,10.274]
[1778454911532,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454911882,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454911903,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454912020,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454912118,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454912201,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454912293,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454912475,28.05,82395.28,0.0,-0.55521,0.00054,10.28914]
[1778454912806,28.05,82431.79,0.0,-0.5354,0.00054,10.35243]
[1778454912940,28.05,82431.79,0.0,-0.5354,0.00054,10.35243]
[1778454913084,28.05,82431.79,0.0,-0.5354,0.00054,10.35243]
[1778454913548,28.06,82431.79,0.0,-0.5354,0.00054,10.35244]
[1778454913921,28.06,82431.79,0.0,-0.5354,0.00054,10.35244]
[1778454914309,28.06,82431.79,0.0,-0.5354,0.00054,10.35244]
[1778454914424,28.06,82431.79,0.0,-0.5354,0.00054,10.35244]
[1778454914452,28.06,82431.79,0.0,-0.5354,0.00054,10.35244]
[1778454914672,28.06,82434.89,0.0,-0.53371,0.00054,10.35664]
[1778454915293,28.06,82434.89,0.0,-0.53371,0.00054,10.35664]
[1778454915323,28.06,82434.89,0.0,-0.53371,0.00054,10.35664]
[1778454915358,28.06,82434.89,0.0,-0.53371,0.00054,10.35664]
[1778454915382,28.06,82434.89,0.0,-0.53371,0.00054,10.35664]
[1778454915561,28.06,82434.89,0.0,-0.53371,0.00054,10.35665]
[1778454915985,28.06,82434.89,0.0,-0.53371,0.00054,10.35665]
[1778454916016,28.06,82434.89,0.0,-0.53371,0.00054,10.35665]
[1778454916568,28.06,82441.76,0.0,-0.52997,0.00054,10.3653]
[1778454916893,28.06,82441.76,0.0,-0.52997,0.00054,10.3653]
[1778454917498,28.06,82441.76,0.0,-0.52997,0.00054,10.3653]
[1778454917551,28.06,82441.76,0.0,-0.52997,0.00054,10.3653]
[1778454917619,28.06,82441.76,0.0,-0.52997,0.00054,10.3653]
[1778454917636,28.06,82441.76,0.0,-0.52997,0.00054,10.3653]
[1778454917823,28.08,82439.14,0.0,-0.53137,0.00054,10.36215]
[1778454917861,28.08,82439.14,0.0,-0.53137,0.00054,10.36215]
[1778454918026,28.08,82439.14,0.0,-0.53137,0.00054,10.36215]
[1778454919030,28.1,82439.05,0.0,-0.5314,0.00054,10.36209]
[1778454919092,28.1,82439.05,0.0,-0.5314,0.00054,10.36209]
[1778454919138,28.1,82439.05,0.0,-0.5314,0.00054,10.36209]
[1778454919190,28.1,82439.05,0.0,-0.5314,0.00054,10.36209]
[1778454919597,28.1,82419.06,0.0,-0.54224,0.00054,10.33346]
[1778454919937,28.1,82419.06,0.0,-0.54224,0.00054,10.33346]
[1778454920204,28.1,82419.06,0.0,-0.54224,0.00054,10.33346]
[1778454920610,28.1,82419.06,0.0,-0.54224,0.00054,10.33346]
[1778454920808,28.1,82418.27,0.0,-0.54267,0.00054,10.33218]
[1778454920875,28.1,82418.27,0.0,-0.54267,0.00054,10.33218]
[1778454921364,28.1,82418.27,0.0,-0.54267,0.00054,10.33218]
[1778454921761,28.1,82418.27,0.0,-0.54267,0.00054,10.33218]
[1778454921774,28.1,82418.49,0.0,-0.54255,0.00054,10.33255]
[1778454922371,28.1,82418.49,0.0,-0.54255,0.00054,10.33255]
[1778454922609,28.1,82418.49,0.0,-0.54255,0.00054,10.33255]
[1778454923723,28.1,82422.32,0.0,-0.54047,0.00054,10.33866]
[1778454924687,28.1,82418.45,0.0,-0.54257,0.00054,10.33248]
[1778454926317,28.1,82418.45,0.0,-0.54257,0.00054,10.33248]
[1778454926642,28.1,82418.35,0.0,-0.54262,0.00054,10.33232]
[1778454927203,28.1,82418.35,0.0,-0.54262,0.00054,10.33232]
[1778454927646,28.11,82413.23,0.0,-0.54539,0.00054,10.32371]
[1778454928376,28.11,82413.23,0.0,-0.54539,0.00054,10.32371]
[1778454928700,28.11,82413.23,0.0,-0.54539,0.00054,10.32371]
[1778454928723,28.11,82413.23,0.0,-0.54539,0.00054,10.32371]
[1778454928795,28.11,82405.96,0.0,-0.54932,0.00054,10.31062]
[1778454928967,28.11,82405.96,0.0,-0.54932,0.00054,10.31062]
[1778454928985,28.11,82405.96,0.0,-0.54932,0.00054,10.31062]
[1778454929703,28.11,82405.96,0.0,-0.54932,0.00054,10.31062]
[1778454929714,28.11,82405.96,0.0,-0.54932,0.00054,10.31062]
[1778454929767,28.11,82402.67,0.0,-0.5511,0.00054,10.30437]
[1778454929933,28.11,82402.67,0.0,-0.5511,0.00054,10.30437]
[1778454929937,28.11,82402.67,0.0,-0.5511,0.00054,10.30437]
[1778454930331,28.11,82402.67,0.0,-0.5511,0.00054,10.30437]
[1778454930691,28.11,82402.67,0.0,-0.5511,0.00054,10.30437]
[1778454931200,28.11,82402.67,0.0,-0.5511,0.00054,10.30437]
[1778454931680,28.11,82411.78,0.0,-0.54621,0.00054,10.31122]
[1778454932418,28.11,82411.78,0.0,-0.54621,0.00054,10.31122]
[1778454932789,28.11,82413.48,0.0,-0.54529,0.00054,10.3142]
[1778454933399,28.11,82413.48,0.0,-0.54529,0.00054,10.3142]
[1778454933692,28.11,82413.48,0.0,-0.54529,0.00054,10.3142]
[1778454934700,28.12,82406.52,0.0,-0.54905,0.00054,10.30173]
[1778454935705,28.12,82402.58,0.0,-0.55118,0.00054,10.29425]
[1778454935956,28.12,82402.58,0.0,-0.55118,0.00054,10.29425]
[1778454936049,28.12,82402.58,0.0,-0.55118,0.00054,10.29425]
[1778454936713,28.12,82402.06,0.0,-0.55146,0.00054,10.29325]
[1778454936868,28.12,82402.06,0.0,-0.55146,0.00054,10.29325]
[1778454937779,28.12,82402.36,0.0,-0.5513,0.00054,10.29383]
[1778454939015,28.12,82402.07,0.0,-0.55146,0.00054,10.29327]
[1778454939736,28.12,82397.78,0.0,-0.55378,0.00054,10.28475]
[1778454940019,28.12,82397.78,0.0,-0.55378,0.00054,10.28475]
[1778454940745,28.12,82397.79,0.0,-0.55377,0.00054,10.28477]
[1778454945560,28.12,82395.86,0.0,-0.55482,0.00054,10.28082]
[1778454946713,28.12,82395.86,0.0,-0.55482,0.00054,10.28082]
[1778454946755,28.12,82395.86,0.0,-0.55482,0.00054,10.28082]
[1778454946839,28.12,82395.86,0.0,-0.55482,0.00054,10.28082]
[1778454947847,28.12,82413.22,0.0,-0.54543,0.00054,10.31376]
[1778454948998,28.12,82413.22,0.0,-0.54543,0.00054,10.31376]
[1778454949081,28.12,82413.22,0.0,-0.54543,0.00054,10.31376]
[1778454949811,28.11,82412.92,0.0,-0.5456,0.00054,10.3132]
[1778454949893,28.11,82412.92,0.0,-0.5456,0.00054,10.3132]
[1778454950818,28.1,82415.87,0.0,-0.54402,0.00054,10.31822]
[1778454951628,28.1,82415.87,0.0,-0.54402,0.00054,10.31822]
[1778454951850,28.09,82409.07,0.0,-0.54772,0.00054,10.30627]
[1778454953868,28.09,82404.05,0.0,-0.55044,0.00054,10.29691]
[1778454957868,28.09,82402.12,0.0,-0.55149,0.00054,10.29318]
[1778454960849,28.09,82402.32,0.0,-0.55138,0.00054,10.29355]
[1778454960866,28.09,82401.99,0.0,-0.55156,0.00054,10.29291]
[1778454960985,28.09,82399.31,0.0,-0.55301,0.00054,10.28761]
[1778454962815,28.09,82397.32,0.0,-0.55409,0.00054,10.28359]
[1778454963645,28.09,82397.32,0.0,-0.55409,0.00054,10.28359]
[1778454963714,28.09,82397.32,0.0,-0.55409,0.00054,10.28359]
[1778454963746,28.09,82393.9,0.0,-0.55594,0.00054,10.2765]
[1778454965687,28.08,82393.9,0.0,-0.55594,0.00054,10.2765]
[1778454965788,28.08,82387.11,0.0,-0.55961,0.00054,10.26177]
[1778454966597,28.08,82387.11,0.0,-0.55961,0.00054,10.26177]
[1778454966698,28.08,82387.1,0.0,-0.55962,0.00054,10.26175]
[1778454967159,28.08,82387.1,0.0,-0.55962,0.00054,10.26175]
[1778454967260,28.08,82387.12,0.0,-0.55961,0.00054,10.26179]
[1778454968673,28.08,82387.12,0.0,-0.55961,0.00054,10.26179]
[1778454968700,28.08,82387.12,0.0,-0.55961,0.00054,10.26179]
[1778454968738,28.08,82386.36,0.0,-0.56002,0.00054,10.26009]
[1778454970140,28.08,82386.36,0.0,-0.56002,0.00054,10.26009]
[1778454970833,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454970985,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971170,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971227,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971247,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971312,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971442,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971462,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971532,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971547,28.08,82378.32,0.0,-0.56436,0.00054,10.24141]
[1778454971649,28.08,82386.62,0.0,-0.55988,0.00054,10.26065]
[1778454972153,28.08,82386.62,0.0,-0.55988,0.00054,10.26065]
[1778454972302,28.08,82386.62,0.0,-0.55988,0.00054,10.26065]
[1778454972403,28.08,82401.12,0.0,-0.55204,0.00054,10.29117]
[1778454973905,28.08,82401.12,0.0,-0.55204,0.00054,10.29118]
[1778454973933,28.08,82401.12,0.0,-0.55204,0.00054,10.29118]
[1778454974513,28.08,82401.12,0.0,-0.55204,0.00054,10.29118]
[1778454974612,28.08,82400.2,0.0,-0.55254,0.00054,10.28936]
[1778454977600,28.08,82397.99,0.0,-0.55374,0.00054,10.28491]
[1778454978143,28.08,82395.42,0.0,-0.55513,0.00054,10.27964]
[1778454979552,28.08,82395.42,0.0,-0.55513,0.00054,10.27964]
[1778454979604,28.08,82395.42,0.0,-0.55513,0.00054,10.27964]
[1778454979756,28.08,82395.02,0.0,-0.55535,0.00054,10.2788]
[1778454980575,28.08,82390.13,0.0,-0.55799,0.00054,10.26838]
[1778454981989,28.08,82390.13,0.0,-0.55799,0.00054,10.26838]
[1778454982084,28.08,82384.64,0.0,-0.56096,0.00054,10.25614]
[1778454983239,28.08,82384.64,0.0,-0.56096,0.00054,10.25614]
[1778454983332,28.08,82384.64,0.0,-0.56096,0.00054,10.25614]
[1778454983352,28.08,82384.64,0.0,-0.56096,0.00054,10.25614]
[1778454983418,28.08,82383.92,0.0,-0.56135,0.00054,10.25448]
[1778454985059,28.07,82379.64,0.0,-0.56367,0.00054,10.24448]
[1778454986217,28.07,82377.53,0.0,-0.56481,0.00054,10.23942]
[1778454989435,28.07,82377.53,0.0,-0.56481,0.00054,10.2394]
[1778454989497,28.07,82377.53,0.0,-0.56481,0.00054,10.2394]
[1778454989536,28.07,82377.53,0.0,-0.56481,0.00054,10.2394]
[1778454989549,28.07,82377.53,0.0,-0.56481,0.00054,10.2394]
[1778454989782,28.07,82378.12,0.0,-0.5645,0.00054,10.24081]
[1778454990539,28.07,82385.68,0.0,-0.56042,0.00054,10.25842]
[1778454991014,28.07,82385.68,0.0,-0.56042,0.00054,10.25842]
[1778454991018,28.07,82385.68,0.0,-0.56042,0.00054,10.25842]
[1778454991080,28.07,82385.68,0.0,-0.56042,0.00054,10.25842]
[1778454991481,28.07,82395.58,0.0,-0.55512,0.00054,10.26986]
[1778454993820,28.07,82395.58,0.0,-0.55513,0.00054,10.26986]
[1778454993829,28.07,82395.58,0.0,-0.55513,0.00054,10.26986]
[1778454993921,28.06,82399.42,0.0,-0.55305,0.00054,10.27767]
[1778454994237,28.06,82399.42,0.0,-0.55305,0.00054,10.27767]
[1778454994269,28.06,82399.42,0.0,-0.55305,0.00054,10.27767]
[1778454994479,28.06,82399.42,0.0,-0.55305,0.00054,10.27767]
[1778454994554,28.06,82399.32,0.0,-0.5531,0.00054,10.27747]
[1778454995626,28.06,82393.04,0.0,-0.55651,0.00054,10.26449]
[1778454996083,28.06,82393.04,0.0,-0.55651,0.00054,10.26449]
[1778454996226,28.06,82393.04,0.0,-0.55651,0.00054,10.26449]
[1778454996263,28.06,82393.04,0.0,-0.55651,0.00054,10.26449]
[1778454996831,28.06,82393.04,0.0,-0.55651,0.00054,10.26449]
[1778454996859,28.06,82393.04,0.0,-0.55651,0.00054,10.26449]
[1778454996459,28.04,82390.66,0.0,-0.55784,0.00054,10.25921]
[1778454997151,28.04,82390.66,0.0,-0.55785,0.00054,10.25919]
[1778454998053,28.04,82390.66,0.0,-0.55785,0.00054,10.25919]
[1778454998060,28.04,82390.66,0.0,-0.55785,0.00054,10.25919]
[1778454998084,28.04,82390.66,0.0,-0.55785,0.00054,10.25919]
[1778454998813,28.04,82386.98,0.0,-0.55984,0.00054,10.25105]
[1778454998932,28.04,82386.98,0.0,-0.55984,0.00054,10.25105]
[1778454999429,28.04,82386.98,0.0,-0.55984,0.00054,10.25105]
[1778454999546,28.04,82386.98,0.0,-0.55984,0.00054,10.25105]
[1778454999619,28.04,82380.97,0.0,-0.5631,0.00054,10.23722]
[1778455000747,28.03,82375.03,0.0,-0.56631,0.00054,10.22287]
[1778455002174,28.03,82375.03,0.0,-0.56632,0.00054,10.22285]
[1778455002269,28.03,82370.26,0.0,-0.5689,0.00054,10.21085]
[1778455004726,28.03,82358.84,0.0,-0.57506,0.00054,10.1804]
[1778455006578,28.02,82371.36,0.0,-0.56832,0.00054,10.21357]
[1778455008791,28.02,82371.36,0.0,-0.56832,0.00054,10.21358]
[1778455008892,28.02,82374.06,0.0,-0.56687,0.00054,10.22035]
[1778455009092,28.02,82374.06,0.0,-0.56687,0.00054,10.22035]
[1778455009922,28.02,82374.06,0.0,-0.56687,0.00054,10.22035]
[1778455009238,28.02,82374.06,0.0,-0.56687,0.00054,10.22034]
[1778455009973,28.02,82374.06,0.0,-0.56687,0.00054,10.22034]
[1778455010097,28.02,82374.06,0.0,-0.56687,0.00054,10.22034]
[1778455010244,28.02,82379.18,0.0,-0.5641,0.00054,10.23282]
[1778455011746,28.02,82379.18,0.0,-0.5641,0.00054,10.23282]
[1778455011773,28.02,82392.47,0.0,-0.55691,0.00054,10.26294]
[1778455012380,28.02,82392.47,0.0,-0.55691,0.00054,10.26294]
[1778455012394,28.02,82392.47,0.0,-0.55691,0.00054,10.26294]
[1778455012482,28.02,82393.49,0.0,-0.55636,0.00054,10.2651]
[1778455013077,28.02,82393.49,0.0,-0.55636,0.00054,10.2651]
[1778455013097,28.02,82393.49,0.0,-0.55636,0.00054,10.2651]
[1778455016427,28.01,82390.78,0.0,-0.55784,0.00054,10.25925]
[1778455016440,28.01,82390.78,0.0,-0.55784,0.00054,10.25925]
[1778455016472,28.01,82390.78,0.0,-0.55784,0.00054,10.25925]
[1778455016942,28.01,82390.78,0.0,-0.55784,0.00054,10.25925]
[1778455016727,28.01,82387.62,0.0,-0.55955,0.00054,10.25228]
[1778455016969,28.01,82387.62,0.0,-0.55955,0.00054,10.25228]
[1778455017377,28.01,82387.62,0.0,-0.55955,0.00054,10.25228]
[1778455017568,28.01,82397.49,0.0,-0.5542,0.00054,10.2734]
[1778455018779,28.01,82397.49,0.0,-0.5542,0.00054,10.2734]
[1778455018809,28.01,82397.49,0.0,-0.5542,0.00054,10.2734]
[1778455018880,28.01,82396.3,0.0,-0.55485,0.00054,10.27095]
[1778455019899,28.01,82396.3,0.0,-0.55485,0.00054,10.27095]
[1778455019308,28.01,82396.3,0.0,-0.55485,0.00054,10.27094]
[1778455020435,28.01,82396.3,0.0,-0.55485,0.00054,10.27094]
[1778455022048,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022480,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022536,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022584,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022811,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022846,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022881,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022910,28.01,82396.26,0.0,-0.55487,0.00054,10.27085]
[1778455022912,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455022993,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023024,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023201,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023231,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023412,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023437,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023632,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023649,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023770,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023843,28.01,82395.4,0.0,-0.55534,0.00054,10.26905]
[1778455023871,28.01,82383.21,0.0,-0.56195,0.00054,10.24219]
[1778455024118,28.01,82383.21,0.0,-0.56195,0.00054,10.24219]
[1778455024859,28.01,82383.21,0.0,-0.56195,0.00054,10.24219]
[1778455024860,28.01,82379.21,0.0,-0.56412,0.00054,10.23275]
[1778455025402,28.01,82378.75,0.0,-0.56437,0.00054,10.23163]
[1778455026135,28.01,82378.75,0.0,-0.56437,0.00054,10.23163]
[1778455026701,28.01,82378.75,0.0,-0.56437,0.00054,10.23163]
[1778455026875,28.01,82378.75,0.0,-0.56437,0.00054,10.23163]
[1778455026917,28.0,82378.27,0.0,-0.56464,0.00054,10.23045]
[1778455027318,28.0,82378.27,0.0,-0.56464,0.00054,10.23045]
[1778455027419,28.0,82378.01,0.0,-0.56478,0.00054,10.22982]
[1778455028653,28.0,82378.01,0.0,-0.56478,0.00054,10.22982]
[1778455028727,28.0,82378.01,0.0,-0.56478,0.00054,10.22982]
[1778455028754,28.0,82377.78,0.0,-0.56491,0.00054,10.22926]
[1778455029212,28.0,82377.78,0.0,-0.56491,0.00054,10.22926]
[1778455029820,28.0,82377.78,0.0,-0.56491,0.00054,10.22926]
[1778455029843,28.0,82377.78,0.0,-0.56491,0.00054,10.22926]
[1778455029921,28.0,82377.29,0.0,-0.56518,0.00054,10.22804]
[1778455031392,28.0,82374.54,0.0,-0.56667,0.00054,10.22128]
[1778455034228,28.0,82374.57,0.0,-0.56665,0.00054,10.22136]
[1778455034792,28.0,82374.57,0.0,-0.56665,0.00054,10.22136]
[1778455034846,28.0,82374.57,0.0,-0.56665,0.00054,10.22136]
[1778455034893,28.0,82373.91,0.0,-0.56701,0.00054,10.21971]
[1778455035393,28.0,82373.91,0.0,-0.56701,0.00054,10.21971]
[1778455035477,28.0,82373.91,0.0,-0.56701,0.00054,10.21971]
[1778455035499,28.0,82373.91,0.0,-0.56701,0.00054,10.21971]
[1778455035620,28.0,82373.91,0.0,-0.56701,0.00054,10.21971]
[1778455035721,28.0,82373.77,0.0,-0.56708,0.00054,10.21935]
[1778455037267,28.0,82373.77,0.0,-0.56709,0.00054,10.21934]
[1778455037435,28.0,82364.23,0.0,-0.57225,0.00054,10.19464]
[1778455038441,27.99,82364.04,0.0,-0.57235,0.00054,10.19411]
[1778455040017,27.99,82363.26,0.0,-0.57278,0.00054,10.192]
[1778455040027,27.99,82363.26,0.0,-0.57278,0.00054,10.192]
[1778455040086,27.99,82363.26,0.0,-0.57278,0.00054,10.192]
[1778455040091,27.99,82363.26,0.0,-0.57278,0.00054,10.192]
[1778455040457,27.99,82361.76,0.0,-0.57359,0.00054,10.18793]
[1778455041362,27.99,82361.76,0.0,-0.57359,0.00054,10.18793]
[1778455041466,27.99,82355.95,0.0,-0.57672,0.00054,10.17177]
[1778455043435,27.99,82355.95,0.0,-0.57673,0.00054,10.17175]
[1778455043552,27.99,82352.27,0.0,-0.57871,0.00054,10.16118]
[1778455044411,27.99,82352.27,0.0,-0.57871,0.00054,10.16118]
[1778455044421,27.99,82352.27,0.0,-0.57871,0.00054,10.16118]
[1778455044486,27.99,82352.27,0.0,-0.57871,0.00054,10.16118]
[1778455044499,27.98,82351.74,0.0,-0.579,0.00054,10.1596]
[1778455047385,27.98,82351.74,0.0,-0.57901,0.00054,10.15956]
[1778455047422,27.98,82351.74,0.0,-0.57901,0.00054,10.15956]
[1778455047543,27.98,82351.74,0.0,-0.57901,0.00054,10.15956]
[1778455047752,27.98,82351.74,0.0,-0.57901,0.00054,10.15956]
[1778455047754,27.98,82351.3,0.0,-0.57926,0.00054,10.15821]
[1778455048450,27.98,82351.3,0.0,-0.57926,0.00054,10.15821]
[1778455048520,27.98,82342.89,0.0,-0.58379,0.00054,10.13299]
[1778455050481,27.97,82342.89,0.0,-0.58379,0.00054,10.13297]
[1778455050538,27.97,82337.43,0.0,-0.58672,0.00054,10.11588]
[1778455053933,27.97,82336.67,0.0,-0.58722,0.00054,10.10329]
[1778455053952,27.97,82336.67,0.0,-0.58722,0.00054,10.10329]
[1778455053972,27.97,82336.67,0.0,-0.58722,0.00054,10.10329]
[1778455054554,27.97,82335.34,0.0,-0.58794,0.00054,10.09899]
[1778455055562,27.97,82329.05,0.0,-0.59131,0.00054,10.07839]
[1778455058480,27.97,82329.59,0.0,-0.59103,0.00054,10.08017]
[1778455058540,27.97,82329.59,0.0,-0.59103,0.00054,10.08017]
[1778455058605,27.97,82329.59,0.0,-0.59103,0.00054,10.08017]
[1778455058773,27.97,82322.66,0.0,-0.59474,0.00053,10.05672]
[1778455059625,27.97,82322.66,0.0,-0.59474,0.00053,10.05672]
[1778455059640,27.97,82322.66,0.0,-0.59474,0.00053,10.05672]
[1778455059816,27.97,82307.13,0.0,-0.60301,0.00053,10.00104]
[1778455060479,27.97,82307.13,0.0,-0.60301,0.00053,10.00104]
[1778455060501,27.97,82307.13,0.0,-0.60301,0.00053,10.00104]
[1778455060511,27.97,82307.13,0.0,-0.60301,0.00053,10.00104]
[1778455060656,27.97,82307.13,0.0,-0.60301,0.00053,10.00104]
[1778455060821,27.96,82303.37,0.0,-0.60502,0.00053,9.98686]
[1778455061726,27.96,82303.37,0.0,-0.60502,0.00053,9.98686]
[1778455061754,27.96,82303.37,0.0,-0.60502,0.00053,9.98686]
[1778455061761,27.96,82303.37,0.0,-0.60502,0.00053,9.98686]
[1778455061890,27.96,82303.37,0.0,-0.60502,0.00053,9.98686]
[1778455061931,27.96,82289.25,0.0,-0.6125,0.00053,9.93158]
[1778455062199,27.96,82289.25,0.0,-0.6125,0.00053,9.93158]
[1778455062886,27.96,82289.25,0.0,-0.6125,0.00053,9.93158]
[1778455062987,27.96,82273.17,0.0,-0.62097,0.00052,9.86444]
[1778455063618,27.96,82273.17,0.0,-0.62098,0.00052,9.86434]
[1778455064626,27.96,82270.78,0.0,-0.62224,0.00052,9.85395]
[1778455065633,27.96,82264.69,0.0,-0.62544,0.00052,9.82707]
[1778455066946,27.96,82264.69,0.0,-0.62544,0.00052,9.82707]
[1778455066956,27.96,82264.69,0.0,-0.62544,0.00052,9.82707]
[1778455066962,27.96,82264.69,0.0,-0.62544,0.00052,9.82707]
[1778455066638,27.95,82261.83,0.0,-0.62698,0.00052,9.81384]
[1778455067549,27.95,82261.83,0.0,-0.62698,0.00052,9.81384]
[1778455067571,27.95,82261.83,0.0,-0.62698,0.00052,9.81384]
[1778455067577,27.95,82261.83,0.0,-0.62698,0.00052,9.81384]
[1778455067755,27.94,82254.13,0.0,-0.63104,0.00052,9.7783]
[1778455068048,27.94,82254.13,0.0,-0.63104,0.00052,9.7783]
[1778455068751,27.94,82254.13,0.0,-0.63104,0.00052,9.7783]
[1778455068852,27.93,82240.05,0.0,-0.63838,0.00052,9.71108]
[1778455069331,27.93,82240.05,0.0,-0.63838,0.00052,9.71108]
[1778455069338,27.93,82240.05,0.0,-0.63838,0.00052,9.71108]
[1778455069659,27.93,82240.05,0.0,-0.63839,0.00052,9.71104]
[1778455070939,27.93,82236.56,0.0,-0.6402,0.00052,9.69391]
[1778455071811,27.93,82236.56,0.0,-0.6402,0.00052,9.69391]
[1778455071816,27.93,82236.56,0.0,-0.6402,0.00052,9.69391]
[1778455071908,27.93,82232.79,0.0,-0.64215,0.00052,9.6752]
[1778455072122,27.93,82232.79,0.0,-0.64215,0.00052,9.6752]
[1778455072176,27.93,82232.79,0.0,-0.64215,0.00052,9.6752]
[1778455072417,27.93,82232.79,0.0,-0.64215,0.00052,9.6752]
[1778455072547,27.93,82232.79,0.0,-0.64215,0.00052,9.6752]
[1778455072816,27.93,82232.79,0.0,-0.64215,0.00052,9.6752]
[1778455072875,27.93,82244.83,0.0,-0.63592,0.00052,9.73406]
[1778455074695,27.93,82246.77,0.0,-0.63492,0.00052,9.74324]
[1778455075702,27.92,82243.33,0.0,-0.63671,0.00052,9.72671]
[1778455076709,27.92,82240.75,0.0,-0.63809,0.00052,9.71384]
[1778455078036,27.91,82241.47,0.0,-0.63775,0.00052,9.71705]
[1778455078066,27.91,82241.47,0.0,-0.63775,0.00052,9.71705]
[1778455078077,27.91,82241.47,0.0,-0.63775,0.00052,9.71705]
[1778455078136,27.91,82241.47,0.0,-0.63775,0.00052,9.71705]
[1778455078156,27.91,82241.47,0.0,-0.63775,0.00052,9.71705]
[1778455078170,27.91,82241.47,0.0,-0.63775,0.00052,9.71705]
[1778455078273,27.91,82241.47,0.0,-0.63775,0.00052,9.71705]
[1778455078726,27.9,82242.63,0.0,-0.63718,0.00052,9.72239]
[1778455079718,27.9,82242.63,0.0,-0.63718,0.00052,9.72239]
[1778455079930,27.9,82242.63,0.0,-0.63718,0.00052,9.72239]
[1778455079942,27.9,82261.42,0.0,-0.62738,0.00052,9.81043]
[1778455080193,27.9,82261.42,0.0,-0.62738,0.00052,9.81043]
[1778455080339,27.9,82261.42,0.0,-0.62738,0.00052,9.81043]
[1778455080540,27.9,82261.42,0.0,-0.62738,0.00052,9.81043]
[1778455080981,27.9,82261.42,0.0,-0.62738,0.00052,9.81043]
[1778455080737,27.9,82261.42,0.0,-0.62738,0.00052,9.81042]
[1778455081745,27.9,82266.1,0.0,-0.62493,0.00052,9.8314]
[1778455082572,27.9,82266.1,0.0,-0.62493,0.00052,9.8314]
[1778455082588,27.9,82266.1,0.0,-0.62493,0.00052,9.8314]
[1778455082855,27.9,82259.35,0.0,-0.62847,0.00052,9.80098]
[1778455083543,27.9,82259.35,0.0,-0.62847,0.00052,9.80098]
[1778455083558,27.9,82259.35,0.0,-0.62847,0.00052,9.80098]
[1778455083929,27.9,82244.86,0.0,-0.63602,0.00052,9.73313]
[1778455084442,27.9,82244.86,0.0,-0.63602,0.00052,9.73313]
[1778455086006,27.9,82244.86,0.0,-0.63603,0.00052,9.73309]
[1778455085777,27.9,82238.09,0.0,-0.63954,0.00052,9.70019]
[1778455086035,27.9,82238.09,0.0,-0.63954,0.00052,9.70019]
[1778455086050,27.9,82238.09,0.0,-0.63954,0.00052,9.70019]
[1778455086056,27.9,82238.09,0.0,-0.63954,0.00052,9.70019]
[1778455086102,27.9,82238.09,0.0,-0.63954,0.00052,9.70019]
[1778455086785,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087239,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087248,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087267,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087323,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087331,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087384,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087417,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087461,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087520,27.9,82236.19,0.0,-0.64053,0.00052,9.69078]
[1778455087807,27.9,82248.68,0.0,-0.63405,0.00052,9.75119]
[1778455088528,27.9,82248.68,0.0,-0.63405,0.00052,9.75119]
[1778455088545,27.9,82248.68,0.0,-0.63405,0.00052,9.75119]
[1778455088852,27.9,82253.5,0.0,-0.63155,0.00052,9.77381]
[1778455089818,27.89,82253.5,0.0,-0.63159,0.00052,9.77339]
[1778455091835,27.86,82259.88,0.0,-0.62837,0.00052,9.80189]
[1778455092839,27.86,82258.45,0.0,-0.62912,0.00052,9.79531]
[1778455093848,27.86,82260.33,0.0,-0.62814,0.00052,9.80388]
[1778455094853,27.86,82262.2,0.0,-0.62717,0.00052,9.81233]
[1778455095860,27.86,82263.64,0.0,-0.62642,0.00052,9.81879]
[1778455099889,27.86,82252.11,0.0,-0.63247,0.00052,9.76559]
[1778455100375,27.86,82252.11,0.0,-0.63247,0.00052,9.76559]
[1778455100387,27.86,82252.11,0.0,-0.63247,0.00052,9.76559]
[1778455100897,27.86,82252.88,0.0,-0.63207,0.00052,9.76918]
[1778455101469,27.86,82252.88,0.0,-0.63207,0.00052,9.76918]
[1778455101904,27.86,82255.59,0.0,-0.63065,0.00052,9.7818]
[1778455102411,27.86,82255.59,0.0,-0.63065,0.00052,9.7818]
[1778455102911,27.86,82262.97,0.0,-0.62679,0.00052,9.81555]
[1778455103594,27.86,82262.97,0.0,-0.62679,0.00052,9.81555]
[1778455103794,27.86,82262.97,0.0,-0.62679,0.00052,9.81555]
[1778455103917,27.85,82264.97,0.0,-0.62575,0.00052,9.8245]
[1778455104904,27.85,82264.97,0.0,-0.62575,0.00052,9.8245]
[1778455104924,27.85,82264.97,0.0,-0.62575,0.00052,9.8245]
[1778455105006,27.85,82276.47,0.0,-0.61971,0.00053,9.87487]
[1778455105741,27.85,82276.47,0.0,-0.61971,0.00053,9.87487]
[1778455105932,27.85,82276.47,0.0,-0.61971,0.00053,9.87487]
[1778455106941,27.85,82272.15,0.0,-0.62199,0.00053,9.85618]
[1778455107480,27.85,82272.15,0.0,-0.62199,0.00053,9.85618]
[1778455107673,27.85,82272.15,0.0,-0.62199,0.00053,9.85618]
[1778455107948,27.85,82264.57,0.0,-0.62597,0.00052,9.8226]
[1778455108952,27.85,82266.92,0.0,-0.62474,0.00053,9.83309]
[1778455109959,27.85,82280.69,0.0,-0.61749,0.00053,9.89275]
[1778455110966,27.85,82274.0,0.0,-0.62102,0.00053,9.86415]
[1778455111556,27.85,82274.0,0.0,-0.62102,0.00053,9.86415]
[1778455111973,27.85,82268.01,0.0,-0.6243,0.00053,9.82744]
[1778455113991,27.85,82269.27,0.0,-0.62365,0.00053,9.83291]
[1778455114998,27.84,82271.0,0.0,-0.62274,0.00053,9.84047]
[1778455117013,27.84,82272.45,0.0,-0.62199,0.00053,9.84669]
[1778455117958,27.84,82272.45,0.0,-0.62199,0.00053,9.84669]
[1778455117970,27.84,82272.45,0.0,-0.62199,0.00053,9.84669]
[1778455117990,27.84,82272.45,0.0,-0.62199,0.00053,9.84669]
[1778455118055,27.84,82273.08,0.0,-0.62167,0.00053,9.8494]
[1778455118166,27.84,82273.08,0.0,-0.62167,0.00053,9.8494]
[1778455118696,27.84,82273.08,0.0,-0.62167,0.00053,9.8494]
[1778455118702,27.84,82273.08,0.0,-0.62167,0.00053,9.8494]
[1778455119026,27.84,82273.21,0.0,-0.6216,0.00053,9.84992]
[1778455120034,27.83,82255.84,0.0,-0.63076,0.00052,9.77158]
[1778455120707,27.83,82255.84,0.0,-0.63076,0.00052,9.77158]
[1778455121041,27.83,82256.15,0.0,-0.6306,0.00052,9.77293]
[1778455121675,27.83,82256.15,0.0,-0.6306,0.00052,9.77293]
[1778455122049,27.83,82256.78,0.0,-0.63027,0.00052,9.77585]
[1778455122452,27.83,82256.78,0.0,-0.63027,0.00052,9.77585]
[1778455122465,27.83,82256.78,0.0,-0.63027,0.00052,9.77585]
[1778455123060,27.83,82249.9,0.0,-0.63389,0.00052,9.74344]
[1778455123317,27.83,82249.9,0.0,-0.63389,0.00052,9.74344]
[1778455124062,27.83,82239.35,0.0,-0.63938,0.00052,9.69247]
[1778455124780,27.83,82239.35,0.0,-0.63938,0.00052,9.69247]
[1778455124976,27.83,82239.35,0.0,-0.63938,0.00052,9.69247]
[1778455125070,27.83,82244.66,0.0,-0.63663,0.00052,9.71832]
[1778455125791,27.83,82244.66,0.0,-0.63663,0.00052,9.71832]
[1778455126080,27.82,82246.53,0.0,-0.63566,0.00052,9.72729]
[1778455127083,27.82,82244.75,0.0,-0.6366,0.00052,9.7186]
[1778455127421,27.82,82244.75,0.0,-0.6366,0.00052,9.7186]
[1778455127517,27.82,82244.75,0.0,-0.6366,0.00052,9.7186]
[1778455128091,27.82,82244.18,0.0,-0.6369,0.00052,9.71579]
[1778455131111,27.82,82243.06,0.0,-0.6375,0.00052,9.7102]
[1778455132118,27.82,82241.92,0.0,-0.6381,0.00052,9.70459]
[1778455132900,27.82,82241.92,0.0,-0.6381,0.00052,9.70459]
[1778455133125,27.81,82240.84,0.0,-0.63867,0.00052,9.69926]
[1778455134133,27.81,82239.05,0.0,-0.6396,0.00052,9.69042]
[1778455135140,27.82,82246.2,0.0,-0.63584,0.00052,9.72557]
[1778455135892,27.82,82246.2,0.0,-0.63584,0.00052,9.72557]
[1778455135916,27.82,82246.2,0.0,-0.63584,0.00052,9.72557]
[1778455135973,27.82,82246.2,0.0,-0.63584,0.00052,9.72557]
[1778455136147,27.82,82248.18,0.0,-0.63482,0.00052,9.735]
[1778455137153,27.82,82251.22,0.0,-0.63323,0.00052,9.74944]
[1778455138161,27.82,82255.99,0.0,-0.63073,0.00052,9.77178]
[1778455140174,27.82,82257.99,0.0,-0.62969,0.00052,9.781]
[1778455143167,27.82,82257.1,0.0,-0.63016,0.00052,9.77686]
[1778455143174,27.82,82259.86,0.0,-0.62872,0.00052,9.78952]
[1778455143260,27.82,82259.86,0.0,-0.62872,0.00052,9.78952]
[1778455143403,27.82,82259.86,0.0,-0.62872,0.00052,9.78952]
[1778455143788,27.82,82259.86,0.0,-0.62872,0.00052,9.78952]
[1778455143967,27.82,82259.86,0.0,-0.62872,0.00052,9.78952]
[1778455143978,27.82,82259.86,0.0,-0.62872,0.00052,9.78952]
[1778455144136,27.82,82259.86,0.0,-0.62872,0.00052,9.78952]
[1778455144039,27.82,82260.45,0.0,-0.62841,0.00052,9.79222]
[1778455144496,27.82,82266.49,0.0,-0.62524,0.00053,9.8195]
[1778455147102,27.82,82267.27,0.0,-0.62483,0.00053,9.82296]
[1778455147111,27.82,82267.27,0.0,-0.62483,0.00053,9.82296]
[1778455147119,27.82,82267.27,0.0,-0.62483,0.00053,9.82296]
[1778455147819,27.81,82264.42,0.0,-0.62634,0.00053,9.81009]
[1778455150116,27.81,82264.42,0.0,-0.62635,0.00053,9.81004]
[1778455150531,27.81,82263.31,0.0,-0.62694,0.00053,9.80498]
[1778455150537,27.81,82263.31,0.0,-0.62694,0.00053,9.80498]
[1778455150815,27.81,82256.81,0.0,-0.63035,0.00052,9.77517]
[1778455152693,27.81,82248.93,0.0,-0.63449,0.00052,9.73803]
[1778455154982,27.81,82248.93,0.0,-0.63449,0.00052,9.738]
[1778455155066,27.81,82248.93,0.0,-0.63449,0.00052,9.738]
[1778455155130,27.81,82254.49,0.0,-0.63158,0.00052,9.76423]
[1778455156288,27.8,82241.93,0.0,-0.63816,0.00052,9.70402]
[1778455157889,27.8,82240.77,0.0,-0.63877,0.00052,9.69827]
[1778455158892,27.8,82240.77,0.0,-0.63877,0.00052,9.69827]
[1778455158956,27.8,82240.77,0.0,-0.63877,0.00052,9.69827]
[1778455158974,27.8,82242.37,0.0,-0.63795,0.00052,9.70605]
[1778455160316,27.8,82249.04,0.0,-0.63447,0.00052,9.73818]
[1778455161416,27.8,82249.04,0.0,-0.63447,0.00052,9.73818]
[1778455161556,27.8,82244.22,0.0,-0.637,0.00052,9.71489]
[1778455167958,27.79,82248.96,0.0,-0.63456,0.00052,9.7374]
[1778455173410,27.78,82248.69,0.0,-0.63487,0.00052,9.72525]
[1778455174622,27.78,82240.02,0.0,-0.6394,0.00052,9.68308]
[1778455178029,27.77,82238.66,0.0,-0.64013,0.00052,9.67616]
[1778455179451,27.76,82242.71,0.0,-0.63811,0.00052,9.69524]
[1778455180800,27.76,82242.71,0.0,-0.63811,0.00052,9.69524]
[1778455180805,27.76,82242.71,0.0,-0.63811,0.00052,9.69524]
[1778455181035,27.75,82244.22,0.0,-0.63733,0.00052,9.70256]
[1778455183480,27.75,82253.37,0.0,-0.63256,0.00052,9.74624]
[1778455188105,27.74,82246.8,0.0,-0.63603,0.00052,9.71464]
[1778455189522,27.74,82243.22,0.0,-0.63791,0.00052,9.69713]
[1778455194557,27.74,82245.8,0.0,-0.63658,0.00052,9.70952]
[1778455196570,27.72,82238.95,0.0,-0.64024,0.00052,9.67516]
[1778455199126,27.72,82238.51,0.0,-0.64048,0.00052,9.67293]
[1778455199216,27.72,82238.51,0.0,-0.64048,0.00052,9.67293]
[1778455199133,27.72,82238.71,0.0,-0.64038,0.00052,9.67387]
[1778455199671,27.72,82238.71,0.0,-0.64038,0.00052,9.67387]
[1778455200000,27.72,82238.71,0.0,-0.64038,0.00052,9.67387]
[1778455200023,27.72,82238.71,0.0,-0.64038,0.00052,9.67387]
[1778455200102,27.72,82243.29,0.0,-0.63799,0.00052,9.6964]
[1778455202201,27.72,82243.29,0.0,-0.638,0.00052,9.69633]
[1778455202613,27.71,82241.44,0.0,-0.63898,0.00052,9.68712]
[1778455203620,27.71,82239.7,0.0,-0.6399,0.00052,9.67846]
[1778455208654,27.71,82238.72,0.0,-0.64044,0.00052,9.67329]
[1778455209275,27.71,82238.72,0.0,-0.64044,0.00052,9.67329]
[1778455209661,27.71,82237.22,0.0,-0.64123,0.00052,9.6658]
[1778455211296,27.7,82236.87,0.0,-0.64141,0.00052,9.66403]
[1778455211675,27.7,82236.93,0.0,-0.64138,0.00052,9.66431]
[1778455216711,27.7,82240.4,0.0,-0.63958,0.00052,9.68147]
[1778455217717,27.7,82245.55,0.0,-0.63689,0.00052,9.70667]
[1778455218725,27.7,82237.81,0.0,-0.64094,0.00052,9.66853]
[1778455219732,27.7,82236.64,0.0,-0.64155,0.00052,9.66267]
[1778455223760,27.7,82238.55,0.0,-0.64057,0.00052,9.67212]
[1778455224686,27.7,82238.55,0.0,-0.64057,0.00052,9.67212]
[1778455224888,27.7,82238.55,0.0,-0.64057,0.00052,9.67212]
[1778455224989,27.7,82239.05,0.0,-0.64031,0.00052,9.67458]
[1778455225690,27.7,82239.05,0.0,-0.64031,0.00052,9.67458]
[1778455225792,27.7,82238.94,0.0,-0.64037,0.00052,9.67401]
[1778455227787,27.7,82237.53,0.0,-0.64111,0.00052,9.66694]
[1778455230809,27.7,82236.21,0.0,-0.6418,0.00052,9.66027]
[1778455232108,27.7,82236.21,0.0,-0.6418,0.00052,9.66027]
[1778455232132,27.7,82236.21,0.0,-0.6418,0.00052,9.66027]
[1778455232235,27.69,82235.15,0.0,-0.64249,0.00052,9.64437]
[1778455232306,27.69,82235.15,0.0,-0.64249,0.00052,9.64437]
[1778455232312,27.69,82235.15,0.0,-0.64249,0.00052,9.64437]
[1778455232321,27.69,82235.15,0.0,-0.64249,0.00052,9.64437]
[1778455232824,27.69,82232.53,0.0,-0.64386,0.00052,9.6311]
[1778455234837,27.69,82230.39,0.0,-0.64498,0.00052,9.62011]
[1778455235844,27.69,82227.45,0.0,-0.64651,0.00052,9.60497]
[1778455236956,27.69,82227.45,0.0,-0.64651,0.00052,9.60497]
[1778455236961,27.69,82227.45,0.0,-0.64651,0.00052,9.60497]
[1778455236965,27.69,82227.45,0.0,-0.64651,0.00052,9.60497]
[1778455237057,27.69,82225.03,0.0,-0.64777,0.00052,9.5924]
[1778455237965,27.69,82225.03,0.0,-0.64777,0.00052,9.5924]
[1778455238066,27.69,82223.63,0.0,-0.6485,0.00052,9.58508]
[1778455242893,27.69,82221.06,0.0,-0.64986,0.00052,9.57136]
[1778455244205,27.69,82221.06,0.0,-0.64986,0.00052,9.57136]
[1778455244400,27.69,82221.86,0.0,-0.64945,0.00052,9.57552]
[1778455244408,27.69,82221.86,0.0,-0.64945,0.00052,9.57552]
[1778455244660,27.69,82221.86,0.0,-0.64945,0.00052,9.57552]
[1778455244899,27.69,82221.86,0.0,-0.64945,0.00052,9.57552]
[1778455244936,27.69,82221.86,0.0,-0.64945,0.00052,9.57552]
[1778455245000,27.68,82222.35,0.0,-0.6492,0.00052,9.57803]
[1778455246922,27.68,82225.68,0.0,-0.64748,0.00052,9.5953]
[1778455247928,27.68,82229.58,0.0,-0.64547,0.00052,9.61535]
[1778455249945,27.68,82227.71,0.0,-0.64645,0.00052,9.60558]
[1778455251958,27.67,82224.48,0.0,-0.64815,0.00052,9.58867]
[1778455252332,27.67,82224.48,0.0,-0.64815,0.00052,9.58867]
[1778455252452,27.67,82224.48,0.0,-0.64815,0.00052,9.58867]
[1778455252964,27.67,82222.25,0.0,-0.64931,0.00052,9.57694]
[1778455253970,27.67,82223.9,0.0,-0.64846,0.00052,9.58553]
[1778455254977,27.67,82222.72,0.0,-0.64908,0.00052,9.57929]
[1778455257349,27.67,82223.0,0.0,-0.64894,0.00052,9.58064]
[1778455257361,27.67,82223.0,0.0,-0.64894,0.00052,9.58064]
[1778455257362,27.67,82223.0,0.0,-0.64894,0.00052,9.58064]
[1778455257472,27.67,82223.0,0.0,-0.64894,0.00052,9.58064]
[1778455257589,27.67,82223.0,0.0,-0.64894,0.00052,9.58064]
[1778455257626,27.67,82223.0,0.0,-0.64894,0.00052,9.58064]
[1778455257638,27.67,82223.0,0.0,-0.64894,0.00052,9.58064]
[1778455258001,27.67,82222.71,0.0,-0.6491,0.00052,9.57906]
[1778455258447,27.67,82222.71,0.0,-0.6491,0.00052,9.57906]
[1778455258460,27.67,82222.71,0.0,-0.6491,0.00052,9.57906]
[1778455259008,27.67,82238.87,0.0,-0.64069,0.00052,9.66172]
[1778455259606,27.67,82238.87,0.0,-0.64069,0.00052,9.66172]
[1778455259665,27.67,82238.87,0.0,-0.64069,0.00052,9.66172]
[1778455259681,27.67,82238.87,0.0,-0.64069,0.00052,9.66172]
[1778455260001,27.67,82238.87,0.0,-0.64069,0.00052,9.66172]
[1778455260098,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455260501,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455260761,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455260832,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455260905,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455260944,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455260990,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455261123,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455261155,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455261296,27.67,82245.4,0.0,-0.63727,0.00052,9.69388]
[1778455261255,27.67,82252.99,0.0,-0.63329,0.00053,9.73039]
[1778455263044,27.67,82268.49,0.0,-0.6251,0.00053,9.80205]
[1778455264362,27.67,82269.06,0.0,-0.6248,0.00053,9.80459]
[1778455264373,27.67,82269.06,0.0,-0.6248,0.00053,9.80459]
[1778455265058,27.67,82267.28,0.0,-0.62574,0.00053,9.79658]
[1778455265532,27.67,82267.28,0.0,-0.62574,0.00053,9.79658]
[1778455265756,27.67,82267.28,0.0,-0.62574,0.00053,9.79658]
[1778455266157,27.67,82267.28,0.0,-0.62574,0.00053,9.79658]
[1778455266234,27.66,82256.8,0.0,-0.63128,0.00053,9.74836]
[1778455268083,27.66,82263.83,0.0,-0.62757,0.00053,9.78088]
[1778455268596,27.66,82263.83,0.0,-0.62757,0.00053,9.78088]
[1778455268689,27.66,82263.83,0.0,-0.62757,0.00053,9.78088]
[1778455268761,27.66,82263.83,0.0,-0.62757,0.00053,9.78088]
[1778455269088,27.66,82260.57,0.0,-0.6293,0.00053,9.76588]
[1778455270104,27.66,82257.49,0.0,-0.63092,0.00053,9.75155]
[1778455270610,27.66,82257.49,0.0,-0.63092,0.00053,9.75155]
[1778455271105,27.66,82256.66,0.0,-0.63136,0.00053,9.74766]
[1778455272111,27.66,82258.65,0.0,-0.63031,0.00053,9.75695]
[1778455273120,27.66,82259.79,0.0,-0.62971,0.00053,9.76224]
[1778455274424,27.66,82260.56,0.0,-0.62931,0.00053,9.7658]
[1778455274854,27.66,82260.56,0.0,-0.62931,0.00053,9.7658]
[1778455274867,27.66,82260.56,0.0,-0.62931,0.00053,9.7658]
[1778455275287,27.66,82260.56,0.0,-0.62931,0.00053,9.7658]
[1778455275312,27.66,82260.56,0.0,-0.62931,0.00053,9.7658]
[1778455275318,27.66,82260.56,0.0,-0.62931,0.00053,9.7658]
[1778455275132,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455275458,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455275499,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455275526,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455275960,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455275985,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455276011,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455276130,27.66,82260.85,0.0,-0.62915,0.00053,9.76713]
[1778455276187,27.66,82291.17,0.0,-0.61303,0.00054,9.89931]
[1778455276384,27.66,82291.17,0.0,-0.61303,0.00054,9.89931]
[1778455277147,27.65,82291.1,0.0,-0.6131,0.00054,9.89875]
[1778455278156,27.65,82300.39,0.0,-0.60813,0.00054,9.93602]
[1778455279164,27.65,82303.52,0.0,-0.60645,0.00054,9.9482]
[1778455281060,27.65,82303.69,0.0,-0.60637,0.00054,9.9488]
[1778455281175,27.65,82302.82,0.0,-0.60684,0.00054,9.94537]
[1778455282186,27.64,82295.75,0.0,-0.61065,0.00054,9.91734]
[1778455283188,27.64,82286.02,0.0,-0.61587,0.00053,9.87732]
[1778455283439,27.64,82286.02,0.0,-0.61587,0.00053,9.87732]
[1778455284195,27.64,82283.43,0.0,-0.61726,0.00053,9.86634]
[1778455285513,27.64,82283.5,0.0,-0.61723,0.00053,9.86656]
[1778455286257,27.64,82286.97,0.0,-0.61539,0.00053,9.8811]
[1778455288029,27.63,82286.97,0.0,-0.6154,0.00053,9.88102]
[1778455288227,27.63,82290.4,0.0,-0.61357,0.00054,9.89519]
[1778455289235,27.63,82298.46,0.0,-0.60925,0.00054,9.92776]
[1778455290241,27.63,82296.83,0.0,-0.61014,0.00054,9.92121]
[1778455291302,27.63,82285.88,0.0,-0.61612,0.00054,9.86588]
[1778455293001,27.62,82286.02,0.0,-0.61605,0.00054,9.86642]
[1778455293263,27.62,82295.28,0.0,-0.61109,0.00054,9.90454]
[1778455294270,27.62,82296.86,0.0,-0.61025,0.00054,9.91085]
[1778455296415,27.62,82296.15,0.0,-0.61064,0.00054,9.90791]
[1778455297290,27.62,82296.16,0.0,-0.61064,0.00054,9.90791]
[1778455301318,27.61,82294.61,0.0,-0.6115,0.00054,9.90148]
[1778455306353,27.61,82293.4,0.0,-0.61218,0.00054,9.89635]
[1778455309375,27.6,82291.62,0.0,-0.61315,0.00054,9.88895]
[1778455310381,27.6,82290.03,0.0,-0.61401,0.00054,9.88235]
[1778455315416,27.59,82287.86,0.0,-0.6152,0.00054,9.87308]
[1778455319022,27.58,82284.8,0.0,-0.61687,0.00054,9.85998]
[1778455322465,27.58,82282.31,0.0,-0.61823,0.00054,9.84923]
[1778455323677,27.58,82284.68,0.0,-0.61697,0.00054,9.85923]
[1778455325491,27.57,82287.36,0.0,-0.61555,0.00054,9.87042]
[1778455326492,27.57,82289.26,0.0,-0.61454,0.00054,9.87829]
[1778455328608,27.57,82289.48,0.0,-0.61443,0.00054,9.87915]
[1778455328928,27.57,82289.48,0.0,-0.61443,0.00054,9.87915]
[1778455328935,27.57,82289.48,0.0,-0.61443,0.00054,9.87915]
[1778455328978,27.57,82289.55,0.0,-0.6144,0.00054,9.87938]
[1778455331753,27.56,82283.53,0.0,-0.61765,0.00054,9.85385]
[1778455334223,27.56,82281.63,0.0,-0.61868,0.00054,9.84562]
[1778455334604,27.56,82279.72,0.0,-0.61971,0.00054,9.83734]
[1778455336080,27.56,82279.72,0.0,-0.61971,0.00054,9.83734]
[1778455336092,27.56,82279.72,0.0,-0.61971,0.00054,9.83734]
[1778455336108,27.56,82278.75,0.0,-0.62023,0.00053,9.83309]
[1778455337032,27.56,82278.75,0.0,-0.62023,0.00053,9.83309]
[1778455337133,27.56,82280.3,0.0,-0.61941,0.00054,9.83978]
[1778455338836,27.55,82280.3,0.0,-0.61941,0.00054,9.83974]
[1778455338947,27.55,82279.33,0.0,-0.61994,0.00054,9.8355]
[1778455339792,27.55,82279.33,0.0,-0.61994,0.00054,9.8355]
[1778455339807,27.55,82279.33,0.0,-0.61994,0.00054,9.8355]
[1778455339825,27.55,82279.33,0.0,-0.61994,0.00054,9.8355]
[1778455339869,27.55,82283.1,0.0,-0.61792,0.00054,9.8517]
[1778455341600,27.55,82291.53,0.0,-0.61341,0.00054,9.88699]
[1778455343467,27.55,82291.96,0.0,-0.61318,0.00054,9.88876]
[1778455343613,27.55,82292.64,0.0,-0.61282,0.00054,9.8915]
[1778455345627,27.54,82294.44,0.0,-0.61188,0.00054,9.89867]
[1778455349235,27.54,82296.88,0.0,-0.61058,0.00054,9.90842]
[1778455350065,27.54,82296.88,0.0,-0.61058,0.00054,9.90842]
[1778455350128,27.53,82298.78,0.0,-0.60957,0.00054,9.91594]
[1778455351524,27.53,82297.72,0.0,-0.61026,0.00054,9.9013]
[1778455351669,27.53,82297.72,0.0,-0.61026,0.00054,9.9013]
[1778455353323,27.53,82291.14,0.0,-0.61382,0.00054,9.87435]
[1778455354074,27.53,82291.14,0.0,-0.61382,0.00054,9.87435]
[1778455354347,27.53,82290.12,0.0,-0.61437,0.00054,9.87008]
[1778455355396,27.52,82281.38,0.0,-0.61908,0.00054,9.83299]
[1778455356362,27.52,82283.53,0.0,-0.61793,0.00054,9.84218]
[1778455361380,27.52,82284.88,0.0,-0.61722,0.00054,9.8478]
[1778455366639,27.51,82283.7,0.0,-0.6179,0.00054,9.84244]
[1778455366774,27.51,82284.64,0.0,-0.6174,0.00054,9.84641]
[1778455367781,27.51,82281.47,0.0,-0.61911,0.00054,9.83277]
[1778455369376,27.51,82283.2,0.0,-0.61818,0.00054,9.84021]
[1778455371106,27.51,82283.2,0.0,-0.61818,0.00054,9.84017]
[1778455371176,27.5,82283.25,0.0,-0.61817,0.00054,9.8403]
[1778455375837,27.5,82285.14,0.0,-0.61718,0.00054,9.84818]
[1778455376843,27.5,82288.15,0.0,-0.61556,0.00054,9.86091]
[1778455380130,27.49,82287.4,0.0,-0.61597,0.00054,9.85766]
[1778455380132,27.49,82290.83,0.0,-0.61414,0.00054,9.87193]
[1778455385396,27.49,82290.16,0.0,-0.61452,0.00054,9.86899]
[1778455385419,27.49,82290.16,0.0,-0.61452,0.00054,9.86899]
[1778455385478,27.49,82290.16,0.0,-0.61452,0.00054,9.86899]
[1778455385896,27.48,82289.87,0.0,-0.61469,0.00054,9.86768]
[1778455385972,27.48,82289.87,0.0,-0.61469,0.00054,9.86768]
[1778455386063,27.48,82263.05,0.0,-0.62907,0.00053,9.74928]
[1778455387475,27.48,82249.99,0.0,-0.63601,0.00053,9.68708]
[1778455388150,27.48,82249.99,0.0,-0.63601,0.00053,9.68708]
[1778455388252,27.48,82247.17,0.0,-0.63751,0.00053,9.67323]
[1778455391392,27.48,82246.51,0.0,-0.63787,0.00053,9.66992]
[1778455392226,27.48,82246.21,0.0,-0.63803,0.00053,9.66841]
[1778455392324,27.48,82245.9,0.0,-0.6382,0.00053,9.66685]
[1778455394971,27.48,82249.34,0.0,-0.63638,0.00053,9.68373]
[1778455395980,27.48,82252.04,0.0,-0.63495,0.00053,9.69685]
[1778455401014,27.47,82251.24,0.0,-0.63538,0.00053,9.69288]
[1778455402020,27.47,82249.28,0.0,-0.63642,0.00053,9.68334]
[1778455402590,27.47,82249.28,0.0,-0.63642,0.00053,9.68334]
[1778455402592,27.47,82249.28,0.0,-0.63642,0.00053,9.68334]
[1778455402612,27.47,82249.28,0.0,-0.63642,0.00053,9.68334]
[1778455403028,27.47,82246.57,0.0,-0.63786,0.00053,9.66997]
[1778455404066,27.47,82246.57,0.0,-0.63786,0.00053,9.66997]
[1778455404128,27.47,82246.57,0.0,-0.63786,0.00053,9.66997]
[1778455404291,27.47,82246.57,0.0,-0.63786,0.00053,9.66997]
[1778455404392,27.47,82236.9,0.0,-0.64297,0.00053,9.62151]
[1778455406049,27.47,82245.3,0.0,-0.63853,0.00053,9.6637]
[1778455407485,27.47,82245.3,0.0,-0.63853,0.00053,9.6637]
[1778455407055,27.47,82247.6,0.0,-0.63732,0.00053,9.675]
[1778455407922,27.47,82247.6,0.0,-0.63732,0.00053,9.675]
[1778455408064,27.47,82247.61,0.0,-0.63732,0.00053,9.67505]
[1778455408521,27.47,82247.61,0.0,-0.63732,0.00053,9.67505]
[1778455409069,27.47,82247.31,0.0,-0.63748,0.00053,9.67354]
[1778455410077,27.47,82248.71,0.0,-0.63674,0.00053,9.68038]
[1778455410570,27.47,82248.71,0.0,-0.63674,0.00053,9.68038]
[1778455411083,27.47,82249.65,0.0,-0.63638,0.00053,9.67436]
[1778455411751,27.47,82249.65,0.0,-0.63638,0.00053,9.67436]
[1778455412092,27.47,82249.03,0.0,-0.63671,0.00053,9.67133]
[1778455412952,27.47,82249.03,0.0,-0.63671,0.00053,9.67133]
[1778455412976,27.47,82249.03,0.0,-0.63671,0.00053,9.67133]
[1778455413001,27.47,82249.03,0.0,-0.63671,0.00053,9.67133]
[1778455413019,27.47,82249.03,0.0,-0.63671,0.00053,9.67133]
[1778455413202,27.47,82249.03,0.0,-0.63671,0.00053,9.67133]
[1778455413214,27.47,82230.5,0.0,-0.6465,0.00053,9.57769]
[1778455413618,27.47,82230.5,0.0,-0.6465,0.00053,9.57769]
[1778455413777,27.47,82230.5,0.0,-0.6465,0.00053,9.57769]
[1778455414105,27.47,82230.5,0.0,-0.6465,0.00053,9.57768]
[1778455415012,27.47,82230.5,0.0,-0.6465,0.00053,9.57768]
[1778455415017,27.47,82230.5,0.0,-0.6465,0.00053,9.57768]
[1778455415047,27.47,82230.5,0.0,-0.6465,0.00053,9.57768]
[1778455415217,27.47,82230.5,0.0,-0.6465,0.00053,9.57768]
[1778455415366,27.47,82230.5,0.0,-0.6465,0.00053,9.57768]
[1778455415466,27.47,82219.54,0.0,-0.65224,0.00052,9.51969]
[1778455415513,27.47,82219.54,0.0,-0.65224,0.00052,9.51969]
[1778455416118,27.47,82219.1,0.0,-0.65248,0.00052,9.51716]
[1778455417126,27.46,82205.02,0.0,-0.65981,0.00052,9.43965]
[1778455422163,27.46,82203.8,0.0,-0.66047,0.00052,9.43255]
[1778455424176,27.46,82189.2,0.0,-0.668,0.00051,9.34858]
[1778455425183,27.46,82195.91,0.0,-0.66455,0.00052,9.38753]
[1778455427197,27.46,82188.68,0.0,-0.66827,0.00051,9.34554]
[1778455432026,27.46,82187.75,0.0,-0.66872,0.00051,9.34032]
[1778455432036,27.46,82187.75,0.0,-0.66872,0.00051,9.34032]
[1778455432512,27.46,82187.75,0.0,-0.66872,0.00051,9.34032]
[1778455432232,27.46,82197.84,0.0,-0.66353,0.00052,9.39885]
[1778455432864,27.46,82197.84,0.0,-0.66353,0.00052,9.39885]
[1778455433091,27.46,82197.84,0.0,-0.66353,0.00052,9.39885]
[1778455433097,27.46,82197.84,0.0,-0.66353,0.00052,9.39885]
[1778455433240,27.46,82191.67,0.0,-0.6667,0.00051,9.36335]
[1778455434071,27.46,82191.67,0.0,-0.6667,0.00051,9.36335]
[1778455434083,27.46,82191.67,0.0,-0.6667,0.00051,9.36335]
[1778455434253,27.46,82194.9,0.0,-0.66503,0.00052,9.38211]
[1778455434953,27.46,82194.9,0.0,-0.66503,0.00052,9.38211]
[1778455435008,27.46,82194.9,0.0,-0.66503,0.00052,9.38211]
[1778455435301,27.46,82194.9,0.0,-0.66503,0.00052,9.38211]
[1778455435302,27.46,82194.9,0.0,-0.66503,0.00052,9.38211]
[1778455435313,27.46,82194.9,0.0,-0.66503,0.00052,9.38211]
[1778455435402,27.47,82207.67,0.0,-0.65843,0.00052,9.45452]
[1778455436267,27.47,82207.73,0.0,-0.6584,0.00052,9.4549]
[1778455437091,27.47,82207.73,0.0,-0.6584,0.00052,9.4549]
[1778455437277,27.47,82210.79,0.0,-0.6568,0.00052,9.4719]
[1778455438281,27.47,82212.89,0.0,-0.65571,0.00052,9.48349]
[1778455439130,27.47,82212.89,0.0,-0.65571,0.00052,9.48349]
[1778455439131,27.47,82212.89,0.0,-0.65571,0.00052,9.48349]
[1778455439143,27.47,82212.89,0.0,-0.65571,0.00052,9.48349]
[1778455439287,27.47,82206.14,0.0,-0.65921,0.00052,9.44609]
[1778455440296,27.47,82203.06,0.0,-0.6608,0.00052,9.42884]
[1778455442473,27.47,82204.02,0.0,-0.66031,0.00052,9.43422]
[1778455442491,27.47,82204.02,0.0,-0.66031,0.00052,9.43422]
[1778455442310,27.47,82211.51,0.0,-0.65642,0.00052,9.47595]
[1778455442649,27.47,82211.51,0.0,-0.65642,0.00052,9.47595]
[1778455442738,27.47,82211.51,0.0,-0.65642,0.00052,9.47595]
[1778455443236,27.47,82211.51,0.0,-0.65642,0.00052,9.47595]
[1778455443318,27.47,82213.83,0.0,-0.65521,0.00052,9.48871]
[1778455444325,27.47,82222.32,0.0,-0.65078,0.00052,9.53457]
[1778455446293,27.47,82222.01,0.0,-0.65095,0.00052,9.5329]
[1778455446303,27.47,82222.01,0.0,-0.65095,0.00052,9.5329]
[1778455446393,27.47,82216.75,0.0,-0.6537,0.00052,9.50457]
[1778455448056,27.47,82216.75,0.0,-0.6537,0.00052,9.50457]
[1778455448061,27.47,82216.75,0.0,-0.6537,0.00052,9.50457]
[1778455448111,27.47,82216.75,0.0,-0.6537,0.00052,9.50457]
[1778455448301,27.47,82216.75,0.0,-0.6537,0.00052,9.50457]
[1778455448357,27.47,82219.45,0.0,-0.65229,0.00052,9.51916]
[1778455450367,27.47,82222.63,0.0,-0.65063,0.00052,9.53617]
[1778455453386,27.47,82221.2,0.0,-0.65138,0.00052,9.52849]
[1778455454296,27.47,82221.2,0.0,-0.65138,0.00052,9.52849]
[1778455454397,27.47,82213.41,0.0,-0.65544,0.00052,9.48627]
[1778455455456,27.47,82213.41,0.0,-0.65544,0.00052,9.48627]
[1778455456281,27.47,82213.41,0.0,-0.65544,0.00052,9.48628]
[1778455456286,27.47,82213.41,0.0,-0.65544,0.00052,9.48628]
[1778455456411,27.47,82208.04,0.0,-0.65824,0.00052,9.45662]
[1778455457414,27.47,82204.53,0.0,-0.66006,0.00052,9.437]
[1778455458421,27.47,82203.66,0.0,-0.66051,0.00052,9.4321]
[1778455458887,27.47,82203.66,0.0,-0.66051,0.00052,9.4321]
[1778455458890,27.47,82203.66,0.0,-0.66051,0.00052,9.4321]
[1778455459430,27.46,82202.96,0.0,-0.66088,0.00052,9.42807]
[1778455464464,27.46,82198.26,0.0,-0.66331,0.00052,9.40129]
[1778455465234,27.46,82198.26,0.0,-0.66331,0.00052,9.40129]
[1778455465243,27.46,82198.26,0.0,-0.66331,0.00052,9.40129]
[1778455465473,27.46,82198.42,0.0,-0.66323,0.00052,9.40218]
[1778455466477,27.46,82219.72,0.0,-0.65216,0.00052,9.52045]
[1778455467318,27.46,82219.72,0.0,-0.65216,0.00052,9.52045]
[1778455467485,27.46,82222.64,0.0,-0.65064,0.00052,9.53608]
[1778455468492,27.46,82220.98,0.0,-0.6515,0.00052,9.52721]
[1778455468780,27.46,82220.98,0.0,-0.6515,0.00052,9.52721]
[1778455469368,27.46,82220.98,0.0,-0.6515,0.00052,9.52721]
[1778455469499,27.46,82220.95,0.0,-0.65152,0.00052,9.52703]
[1778455469620,27.46,82220.95,0.0,-0.65152,0.00052,9.52703]
[1778455469654,27.46,82220.95,0.0,-0.65152,0.00052,9.52703]
[1778455469735,27.46,82220.95,0.0,-0.65152,0.00052,9.52703]
[1778455470507,27.46,82220.88,0.0,-0.65156,0.00052,9.52665]
[1778455470651,27.46,82220.88,0.0,-0.65156,0.00052,9.52665]
[1778455470663,27.46,82220.88,0.0,-0.65156,0.00052,9.52665]
[1778455471341,27.46,82220.88,0.0,-0.65156,0.00052,9.52665]
[1778455471350,27.46,82220.88,0.0,-0.65156,0.00052,9.52665]
[1778455471356,27.46,82220.88,0.0,-0.65156,0.00052,9.52665]
[1778455471514,27.46,82232.96,0.0,-0.64536,0.00053,9.57963]
[1778455472521,27.46,82250.02,0.0,-0.63634,0.00053,9.66541]
[1778455472770,27.46,82250.02,0.0,-0.63634,0.00053,9.66541]
[1778455473528,27.46,82249.82,0.0,-0.63645,0.00053,9.66443]
[1778455474534,27.47,82256.03,0.0,-0.63314,0.00053,9.69449]
[1778455475821,27.47,82255.02,0.0,-0.63367,0.00053,9.68968]
[1778455476855,27.47,82255.71,0.0,-0.6333,0.00053,9.69301]
[1778455476861,27.47,82255.71,0.0,-0.6333,0.00053,9.69301]
[1778455477555,27.47,82253.99,0.0,-0.63422,0.00053,9.68478]
[1778455477891,27.47,82253.99,0.0,-0.63422,0.00053,9.68478]
[1778455477902,27.47,82253.99,0.0,-0.63422,0.00053,9.68478]
[1778455477912,27.47,82253.99,0.0,-0.63422,0.00053,9.68478]
[1778455478562,27.47,82252.7,0.0,-0.6349,0.00053,9.67858]
[1778455478907,27.47,82252.7,0.0,-0.6349,0.00053,9.67858]
[1778455478916,27.47,82252.7,0.0,-0.6349,0.00053,9.67858]
[1778455479007,27.47,82252.2,0.0,-0.63516,0.00053,9.6762]
[1778455479926,27.47,82252.2,0.0,-0.63516,0.00053,9.6762]
[1778455480946,27.47,82252.11,0.0,-0.6352,0.00053,9.6758]
[1778455480956,27.47,82252.11,0.0,-0.6352,0.00053,9.6758]
[1778455480984,27.47,82252.63,0.0,-0.63492,0.00053,9.67835]
[1778455482952,27.47,82252.63,0.0,-0.63492,0.00053,9.67835]
[1778455482959,27.47,82252.63,0.0,-0.63492,0.00053,9.67835]
[1778455482966,27.47,82252.63,0.0,-0.63492,0.00053,9.67835]
[1778455482983,27.47,82252.75,0.0,-0.63486,0.00053,9.67896]
[1778455483801,27.47,82252.75,0.0,-0.63486,0.00053,9.67896]
[1778455483811,27.47,82252.75,0.0,-0.63486,0.00053,9.67896]
[1778455483965,27.47,82252.75,0.0,-0.63486,0.00053,9.67896]
[1778455484066,27.47,82252.55,0.0,-0.63496,0.00053,9.67806]
[1778455485008,27.47,82252.55,0.0,-0.63496,0.00053,9.67806]
[1778455485109,27.47,82258.34,0.0,-0.63187,0.00053,9.70582]
[1778455487026,27.47,82258.34,0.0,-0.63187,0.00053,9.70582]
[1778455487072,27.47,82259.27,0.0,-0.63137,0.00053,9.71023]
[1778455488055,27.47,82259.27,0.0,-0.63137,0.00053,9.71023]
[1778455488135,27.47,82257.64,0.0,-0.63224,0.00053,9.70252]
[1778455489092,27.47,82257.64,0.0,-0.63224,0.00053,9.70252]
[1778455489106,27.47,82257.64,0.0,-0.63224,0.00053,9.70252]
[1778455489193,27.47,82257.82,0.0,-0.63215,0.00053,9.70338]
[1778455490500,27.47,82257.82,0.0,-0.63215,0.00053,9.70338]
[1778455490510,27.47,82257.82,0.0,-0.63215,0.00053,9.70338]
[1778455490512,27.47,82257.82,0.0,-0.63214,0.00053,9.70339]
[1778455492660,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455493663,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455493670,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455493891,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455493900,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455494101,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455494176,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455494182,27.47,82268.56,0.0,-0.62641,0.00054,9.75341]
[1778455494277,27.47,82255.79,0.0,-0.63323,0.00053,9.69366]
[1778455496250,27.47,82255.79,0.0,-0.63323,0.00053,9.69366]
[1778455496308,27.47,82243.12,0.0,-0.63996,0.00053,9.63164]
[1778455497275,27.47,82243.12,0.0,-0.63996,0.00053,9.63164]
[1778455497377,27.47,82243.24,0.0,-0.63991,0.00053,9.63216]
[1778455499316,27.47,82243.24,0.0,-0.63991,0.00053,9.63216]
[1778455500017,27.47,82242.59,0.0,-0.64025,0.00053,9.62889]
[1778455500326,27.47,82242.59,0.0,-0.64025,0.00053,9.62889]
[1778455500427,27.47,82242.41,0.0,-0.64035,0.00053,9.62795]
[1778455501726,27.47,82241.2,0.0,-0.64099,0.00053,9.62186]
[1778455503520,27.47,82241.2,0.0,-0.64099,0.00053,9.62186]
[1778455503532,27.47,82241.2,0.0,-0.64099,0.00053,9.62186]
[1778455503540,27.47,82241.2,0.0,-0.64099,0.00053,9.62186]
[1778455503738,27.47,82242.0,0.0,-0.64057,0.00053,9.62585]
[1778455505039,27.47,82242.0,0.0,-0.64057,0.00053,9.62585]
[1778455505051,27.47,82242.0,0.0,-0.64057,0.00053,9.62585]
[1778455505140,27.47,82263.5,0.0,-0.62915,0.00053,9.72981]
[1778455506382,27.47,82263.5,0.0,-0.62915,0.00053,9.72981]
[1778455506391,27.47,82263.5,0.0,-0.62915,0.00053,9.72981]
[1778455506482,27.47,82262.5,0.0,-0.62968,0.00053,9.72511]
[1778455507766,27.47,82264.41,0.0,-0.62867,0.00053,9.73396]
[1778455510368,27.46,82267.06,0.0,-0.62726,0.00054,9.7461]
[1778455514506,27.46,82267.63,0.0,-0.62698,0.00054,9.74853]
[1778455514817,27.46,82265.48,0.0,-0.62814,0.00053,9.73856]
[1778455516556,27.46,82265.48,0.0,-0.62814,0.00053,9.73856]
[1778455517546,27.46,82265.13,0.0,-0.62833,0.00053,9.7369]
[1778455516829,27.46,82264.68,0.0,-0.62857,0.00053,9.73482]
[1778455518551,27.46,82264.68,0.0,-0.62857,0.00053,9.73482]
[1778455518573,27.45,82271.54,0.0,-0.62491,0.00054,9.76614]
[1778455523878,27.45,82271.56,0.0,-0.62493,0.00054,9.76595]
[1778455524635,27.45,82271.56,0.0,-0.62493,0.00054,9.76595]
[1778455524891,27.44,82271.8,0.0,-0.62481,0.00054,9.76693]
[1778455525631,27.44,82271.8,0.0,-0.62481,0.00054,9.76693]
[1778455525893,27.44,82271.54,0.0,-0.62496,0.00054,9.7657]
[1778455530745,27.44,82271.2,0.0,-0.62516,0.00054,9.76399]
[1778455531891,27.43,82271.2,0.0,-0.62518,0.00054,9.76389]
[1778455531901,27.43,82271.2,0.0,-0.62518,0.00054,9.76389]
[1778455531934,27.43,82271.15,0.0,-0.62533,0.00054,9.75313]
[1778455534957,27.43,82275.54,0.0,-0.62298,0.00054,9.77276]
[1778455535964,27.43,82277.32,0.0,-0.62203,0.00054,9.7806]
[1778455536800,27.43,82277.32,0.0,-0.62203,0.00054,9.7806]
[1778455536970,27.43,82277.32,0.0,-0.62204,0.00054,9.78054]
[1778455537841,27.43,82277.32,0.0,-0.62204,0.00054,9.78054]
[1778455537977,27.42,82277.09,0.0,-0.62217,0.00054,9.77945]
[1778455539871,27.42,82277.88,0.0,-0.62175,0.00054,9.78288]
[1778455540865,27.42,82277.64,0.0,-0.6219,0.00054,9.78168]
[1778455540876,27.42,82277.64,0.0,-0.6219,0.00054,9.78168]
[1778455540999,27.42,82277.64,0.0,-0.62191,0.00054,9.78161]
[1778455546053,27.41,82276.69,0.0,-0.62246,0.00054,9.77712]
[1778455547802,27.41,82276.51,0.0,-0.62256,0.00054,9.77625]
[1778455547808,27.41,82276.51,0.0,-0.62256,0.00054,9.77625]
[1778455547862,27.41,82276.51,0.0,-0.62256,0.00054,9.77625]
[1778455547891,27.41,82276.51,0.0,-0.62256,0.00054,9.77625]
[1778455547898,27.41,82276.51,0.0,-0.62256,0.00054,9.77625]
[1778455548055,27.41,82276.51,0.0,-0.62256,0.00054,9.77625]
[1778455548143,27.41,82279.71,0.0,-0.62085,0.00054,9.79032]
[1778455550081,27.4,82283.27,0.0,-0.61894,0.00054,9.80573]
[1778455551027,27.4,82283.27,0.0,-0.61894,0.00054,9.80573]
[1778455551198,27.4,82283.27,0.0,-0.61894,0.00054,9.80573]
[1778455551299,27.4,82282.45,0.0,-0.61939,0.00054,9.80207]
[1778455551910,27.4,82282.45,0.0,-0.61939,0.00054,9.80207]
[1778455552097,27.4,82282.45,0.0,-0.61939,0.00054,9.80207]
[1778455553476,27.4,82282.45,0.0,-0.61939,0.00054,9.80207]
[1778455553486,27.4,82282.45,0.0,-0.61939,0.00054,9.80207]
[1778455553587,27.4,82278.96,0.0,-0.62129,0.00054,9.78674]
[1778455555092,27.39,82278.96,0.0,-0.62131,0.00054,9.78658]
[1778455555100,27.39,82278.96,0.0,-0.62131,0.00054,9.78658]
[1778455555193,27.39,82266.4,0.0,-0.62807,0.00054,9.72982]
[1778455556124,27.39,82266.4,0.0,-0.62807,0.00054,9.72977]
[1778455557130,27.39,82267.57,0.0,-0.62745,0.00054,9.73513]
[1778455559145,27.39,82264.67,0.0,-0.62902,0.00054,9.72159]
[1778455560151,27.39,82264.67,0.0,-0.62902,0.00054,9.72159]
[1778455561467,27.39,82264.78,0.0,-0.62896,0.00054,9.72206]
[1778455561568,27.39,82264.8,0.0,-0.62896,0.00054,9.72212]
[1778455562478,27.39,82264.8,0.0,-0.62896,0.00054,9.72212]
[1778455562556,27.39,82264.8,0.0,-0.62896,0.00054,9.72212]
[1778455562572,27.39,82264.8,0.0,-0.62896,0.00054,9.72212]
[1778455562588,27.39,82264.8,0.0,-0.62896,0.00054,9.72212]
[1778455562592,27.39,82264.8,0.0,-0.62896,0.00054,9.72212]
[1778455562557,27.38,82265.01,0.0,-0.62885,0.00054,9.72303]
[1778455563172,27.38,82265.02,0.0,-0.62886,0.00054,9.72297]
[1778455564179,27.38,82253.28,0.0,-0.63515,0.00053,9.667]
[1778455565242,27.38,82253.28,0.0,-0.63515,0.00053,9.667]
[1778455565582,27.38,82253.28,0.0,-0.63515,0.00053,9.667]
[1778455565639,27.38,82249.21,0.0,-0.63732,0.00053,9.64707]
[1778455565837,27.38,82249.21,0.0,-0.63732,0.00053,9.64707]
[1778455566082,27.38,82249.21,0.0,-0.63732,0.00053,9.64707]
[1778455566097,27.38,82249.21,0.0,-0.63732,0.00053,9.64707]
[1778455566215,27.38,82249.21,0.0,-0.63732,0.00053,9.64707]
[1778455566272,27.38,82249.21,0.0,-0.63732,0.00053,9.64707]
[1778455566298,27.38,82267.18,0.0,-0.62772,0.00054,9.73281]
[1778455567276,27.38,82267.18,0.0,-0.62772,0.00054,9.73281]
[1778455567280,27.38,82267.18,0.0,-0.62772,0.00054,9.73281]
[1778455567302,27.37,82273.65,0.0,-0.62425,0.00054,9.76223]
[1778455568546,27.37,82273.65,0.0,-0.62425,0.00054,9.76223]
[1778455569211,27.37,82274.33,0.0,-0.62389,0.00054,9.76523]
[1778455569306,27.37,82274.33,0.0,-0.62389,0.00054,9.76523]
[1778455569315,27.37,82274.33,0.0,-0.62389,0.00054,9.76523]
[1778455569405,27.37,82273.76,0.0,-0.6242,0.00054,9.76266]
[1778455570346,27.37,82273.76,0.0,-0.6242,0.00054,9.76266]
[1778455570355,27.37,82273.76,0.0,-0.6242,0.00054,9.76266]
[1778455570357,27.37,82273.43,0.0,-0.62439,0.00054,9.76112]
[1778455572403,27.37,82273.44,0.0,-0.6244,0.00054,9.76105]
[1778455572457,27.37,82279.47,0.0,-0.62114,0.00054,9.78795]
[1778455573774,27.37,82279.47,0.0,-0.62115,0.00054,9.78789]
[1778455574427,27.37,82279.47,0.0,-0.62115,0.00054,9.78789]
[1778455574472,27.36,82281.94,0.0,-0.61982,0.00054,9.79865]
[1778455575445,27.36,82281.94,0.0,-0.61982,0.00054,9.79865]
[1778455575452,27.36,82281.94,0.0,-0.61982,0.00054,9.79865]
[1778455575537,27.36,82281.44,0.0,-0.6201,0.00054,9.79639]
[1778455576633,27.36,82281.44,0.0,-0.6201,0.00054,9.79639]
[1778455576706,27.36,82281.44,0.0,-0.62011,0.00054,9.79632]
[1778455576716,27.36,82281.44,0.0,-0.62011,0.00054,9.79632]
[1778455577531,27.36,82281.44,0.0,-0.62011,0.00054,9.79632]
[1778455577548,27.36,82284.83,0.0,-0.61829,0.00054,9.81097]
[1778455578497,27.36,82284.83,0.0,-0.61829,0.00054,9.81097]
[1778455578566,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455579081,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455579092,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455579286,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455579998,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455580019,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455580033,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455580210,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455580298,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455580532,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455580542,27.35,82287.47,0.0,-0.61687,0.00054,9.82217]
[1778455580559,27.35,82275.04,0.0,-0.6236,0.00054,9.76767]
[1778455581300,27.35,82275.04,0.0,-0.62362,0.00054,9.76753]
[1778455582309,27.35,82270.28,0.0,-0.62619,0.00054,9.74595]
[1778455584203,27.34,82270.28,0.0,-0.6262,0.00054,9.74584]
[1778455584213,27.34,82270.28,0.0,-0.6262,0.00054,9.74584]
[1778455584323,27.34,82266.76,0.0,-0.6281,0.00054,9.72959]
[1778455585330,27.34,82262.44,0.0,-0.63043,0.00054,9.70932]
[1778455586683,27.34,82262.44,0.0,-0.63043,0.00054,9.70932]
[1778455586336,27.34,82257.94,0.0,-0.63284,0.00054,9.68788]
[1778455587343,27.34,82255.69,0.0,-0.63405,0.00053,9.67705]
[1778455587701,27.34,82255.69,0.0,-0.63405,0.00053,9.67705]
[1778455587711,27.34,82255.69,0.0,-0.63405,0.00053,9.67705]
[1778455587726,27.34,82255.69,0.0,-0.63405,0.00053,9.67705]
[1778455588350,27.34,82255.19,0.0,-0.63433,0.00053,9.67448]
[1778455589359,27.34,82259.99,0.0,-0.63177,0.00054,9.69744]
[1778455589701,27.34,82259.99,0.0,-0.63177,0.00054,9.69744]
[1778455590366,27.33,82259.57,0.0,-0.63201,0.00054,9.69535]
[1778455590746,27.33,82259.57,0.0,-0.63201,0.00054,9.69535]
[1778455591372,27.33,82259.32,0.0,-0.63227,0.00054,9.68362]
[1778455592380,27.33,82258.09,0.0,-0.63295,0.00054,9.67757]
[1778455593385,27.33,82261.24,0.0,-0.63126,0.00054,9.6926]
[1778455595985,27.33,82261.95,0.0,-0.6309,0.00054,9.69579]
[1778455596046,27.33,82261.95,0.0,-0.6309,0.00054,9.69579]
[1778455596061,27.33,82261.95,0.0,-0.6309,0.00054,9.69579]
[1778455596073,27.33,82261.95,0.0,-0.6309,0.00054,9.69579]
[1778455596154,27.33,82261.95,0.0,-0.6309,0.00054,9.69579]
[1778455596313,27.33,82261.95,0.0,-0.6309,0.00054,9.69579]
[1778455596343,27.33,82261.95,0.0,-0.6309,0.00054,9.69579]
[1778455596406,27.32,82262.16,0.0,-0.6308,0.00054,9.69662]
[1778455597413,27.32,82279.09,0.0,-0.62168,0.00054,9.77412]
[1778455598420,27.32,82280.52,0.0,-0.6209,0.00054,9.78044]
[1778455599847,27.32,82280.26,0.0,-0.62105,0.00054,9.77923]
[1778455599853,27.32,82280.26,0.0,-0.62105,0.00054,9.77923]
[1778455600035,27.32,82280.26,0.0,-0.62105,0.00054,9.77923]
[1778455600088,27.32,82280.26,0.0,-0.62105,0.00054,9.77923]
[1778455600091,27.32,82280.26,0.0,-0.62105,0.00054,9.77923]
[1778455600101,27.32,82280.26,0.0,-0.62105,0.00054,9.77923]
[1778455600432,27.32,82280.26,0.0,-0.62105,0.00054,9.77923]
[1778455600492,27.31,82274.8,0.0,-0.62402,0.00054,9.75474]
[1778455601871,27.31,82274.8,0.0,-0.62403,0.00054,9.75466]
[1778455601875,27.31,82274.8,0.0,-0.62403,0.00054,9.75466]
[1778455601882,27.31,82274.8,0.0,-0.62403,0.00054,9.75466]
[1778455602448,27.31,82270.32,0.0,-0.62645,0.00054,9.73427]
[1778455602911,27.31,82270.32,0.0,-0.62645,0.00054,9.73427]
[1778455603455,27.31,82270.56,0.0,-0.62633,0.00054,9.73533]
[1778455603951,27.31,82270.56,0.0,-0.62633,0.00054,9.73533]
[1778455604464,27.31,82269.96,0.0,-0.62666,0.00054,9.73254]
[1778455606981,27.31,82270.37,0.0,-0.62645,0.00054,9.73428]
[1778455607981,27.3,82269.58,0.0,-0.62689,0.00054,9.73054]
[1778455607989,27.3,82269.58,0.0,-0.62689,0.00054,9.73054]
[1778455608491,27.3,82271.23,0.0,-0.626,0.00054,9.73811]
[1778455610510,27.3,82269.93,0.0,-0.62671,0.00054,9.73207]
[1778455615541,27.3,82270.68,0.0,-0.62633,0.00054,9.73533]
[1778455620576,27.29,82271.29,0.0,-0.62603,0.00054,9.7379]
[1778455622206,27.29,82271.14,0.0,-0.62611,0.00054,9.73718]
[1778455622214,27.29,82271.14,0.0,-0.62611,0.00054,9.73718]
[1778455622590,27.29,82279.59,0.0,-0.62155,0.00054,9.77521]
[1778455624240,27.29,82278.89,0.0,-0.62193,0.00054,9.77205]
[1778455624241,27.29,82278.89,0.0,-0.62193,0.00054,9.77205]
[1778455624257,27.29,82278.89,0.0,-0.62193,0.00054,9.77205]
[1778455624604,27.29,82278.14,0.0,-0.62234,0.00054,9.76871]
[1778455625611,27.28,82276.24,0.0,-0.62338,0.00054,9.76015]
[1778455626366,27.28,82276.24,0.0,-0.62338,0.00054,9.76015]
[1778455626370,27.28,82276.24,0.0,-0.62338,0.00054,9.76015]
[1778455626375,27.28,82276.24,0.0,-0.62338,0.00054,9.76015]
[1778455626691,27.28,82276.24,0.0,-0.62338,0.00054,9.76015]
[1778455626715,27.28,82276.24,0.0,-0.62338,0.00054,9.76015]
[1778455626692,27.28,82281.57,0.0,-0.6205,0.00054,9.78374]
[1778455626907,27.28,82281.57,0.0,-0.6205,0.00054,9.78374]
[1778455627111,27.28,82281.57,0.0,-0.6205,0.00054,9.78374]
[1778455627215,27.28,82281.57,0.0,-0.6205,0.00054,9.78374]
[1778455627624,27.28,82281.48,0.0,-0.62055,0.00054,9.78334]
[1778455628632,27.28,82302.48,0.0,-0.60912,0.00055,9.87163]
[1778455629135,27.28,82302.48,0.0,-0.60912,0.00055,9.87163]
[1778455629638,27.28,82299.05,0.0,-0.611,0.00055,9.85773]
[1778455629834,27.28,82299.05,0.0,-0.611,0.00055,9.85773]
[1778455630646,27.27,82299.22,0.0,-0.61092,0.00055,9.85836]
[1778455634673,27.26,82297.35,0.0,-0.61198,0.00055,9.8504]
[1778455637694,27.26,82295.33,0.0,-0.6131,0.00055,9.84191]
[1778455640715,27.26,82291.3,0.0,-0.61531,0.00055,9.82493]
[1778455645751,27.25,82298.12,0.0,-0.61161,0.00055,9.85315]
[1778455646757,27.25,82299.66,0.0,-0.61078,0.00055,9.85941]
[1778455649717,27.25,82300.6,0.0,-0.61026,0.00055,9.86323]
[1778455649342,27.25,82303.86,0.0,-0.60849,0.00055,9.87627]
[1778455649818,27.25,82315.17,0.0,-0.60228,0.00055,9.92035]
[1778455652128,27.24,82315.94,0.0,-0.60197,0.00055,9.91284]
[1778455652298,27.24,82315.94,0.0,-0.60197,0.00055,9.91284]
[1778455652584,27.18,82316.17,0.0,-0.60207,0.00055,9.91215]
[1778455653516,27.18,82294.7,0.0,-0.61391,0.00055,9.82625]
[1778455654700,27.18,82294.7,0.0,-0.61391,0.00055,9.82625]
[1778455654742,27.17,82291.51,0.0,-0.61567,0.00055,9.81268]
[1778455654966,27.17,82293.57,0.0,-0.61454,0.00055,9.82141]
[1778455656829,27.17,82301.86,0.0,-0.61,0.00055,9.85564]
[1778455658716,27.17,82300.31,0.0,-0.61087,0.00055,9.84921]
[1778455659041,27.17,82306.12,0.0,-0.60767,0.00055,9.87268]
[1778455661438,27.16,82314.91,0.0,-0.60284,0.00055,9.90686]
[1778455662773,27.16,82315.44,0.0,-0.60256,0.00055,9.90881]
[1778455664321,27.16,82315.44,0.0,-0.60256,0.00055,9.90881]
[1778455664375,27.15,82310.61,0.0,-0.60525,0.00055,9.89001]
[1778455665039,27.15,82310.61,0.0,-0.60525,0.00055,9.89001]
[1778455665103,27.15,82310.61,0.0,-0.60525,0.00055,9.89001]
[1778455665610,27.14,82288.56,0.0,-0.6174,0.00055,9.79912]
[1778455666642,27.14,82278.73,0.0,-0.62277,0.00054,9.7558]
[1778455667053,27.14,82278.73,0.0,-0.62277,0.00054,9.7558]
[1778455667437,27.14,82275.56,0.0,-0.62451,0.00054,9.7414]
[1778455668159,27.14,82276.82,0.0,-0.62382,0.00054,9.74708]
[1778455671057,27.14,82276.75,0.0,-0.62387,0.00054,9.7467]
[1778455671067,27.14,82276.86,0.0,-0.62381,0.00054,9.74716]
[1778455673306,27.14,82267.69,0.0,-0.62881,0.00054,9.70473]
[1778455678397,27.13,82275.87,0.0,-0.62438,0.00054,9.74244]
[1778455679764,27.13,82275.87,0.0,-0.62438,0.00054,9.74244]
[1778455679991,27.13,82280.23,0.0,-0.62202,0.00055,9.762]
[1778455681158,27.13,82280.23,0.0,-0.62202,0.00055,9.762]
[1778455681258,27.13,82280.17,0.0,-0.62206,0.00055,9.76166]
[1778455683744,27.13,82280.1,0.0,-0.62211,0.00055,9.76126]
[1778455683745,27.13,82280.1,0.0,-0.62211,0.00055,9.76126]
[1778455683764,27.13,82280.1,0.0,-0.62211,0.00055,9.76126]
[1778455683780,27.12,82279.92,0.0,-0.62222,0.00055,9.76038]
[1778455683845,27.12,82279.92,0.0,-0.62222,0.00055,9.76038]
[1778455684022,27.12,82279.92,0.0,-0.62224,0.00055,9.76023]
[1778455685028,27.12,82272.09,0.0,-0.6265,0.00054,9.72458]
[1778455686035,27.12,82270.4,0.0,-0.62743,0.00054,9.71668]
[1778455687100,27.12,82270.4,0.0,-0.62743,0.00054,9.71668]
[1778455687123,27.12,82270.4,0.0,-0.62743,0.00054,9.71668]
[1778455687131,27.12,82270.4,0.0,-0.62743,0.00054,9.71668]
[1778455687216,27.12,82270.4,0.0,-0.62743,0.00054,9.71668]
[1778455687363,27.12,82265.66,0.0,-0.63001,0.00054,9.69436]
[1778455688088,27.12,82265.66,0.0,-0.63001,0.00054,9.69436]
[1778455688155,27.11,82263.41,0.0,-0.63123,0.00054,9.6836]
[1778455689496,27.11,82263.41,0.0,-0.63123,0.00054,9.6836]
[1778455689506,27.11,82263.41,0.0,-0.63123,0.00054,9.6836]
[1778455689643,27.11,82263.41,0.0,-0.63123,0.00054,9.6836]
[1778455689713,27.11,82258.83,0.0,-0.63372,0.00054,9.66149]
[1778455691536,27.11,82258.83,0.0,-0.63372,0.00054,9.66144]
[1778455691637,27.11,82257.6,0.0,-0.63439,0.00054,9.6554]
[1778455692648,27.11,82257.6,0.0,-0.63439,0.00054,9.6554]
[1778455692664,27.11,82258.2,0.0,-0.63407,0.00054,9.65828]
[1778455692849,27.11,82258.2,0.0,-0.63407,0.00054,9.65828]
[1778455693600,27.11,82258.2,0.0,-0.63407,0.00054,9.65828]
[1778455694660,27.11,82258.59,0.0,-0.63387,0.00054,9.66013]
[1778455694670,27.11,82258.59,0.0,-0.63387,0.00054,9.66013]
[1778455694772,27.11,82258.59,0.0,-0.63387,0.00054,9.66013]
[1778455694759,27.11,82258.59,0.0,-0.63387,0.00054,9.66013]
[1778455696691,27.11,82258.59,0.0,-0.63387,0.00054,9.66008]
[1778455696792,27.11,82258.59,0.0,-0.63388,0.00054,9.66003]
[1778455696875,27.11,82258.59,0.0,-0.63388,0.00054,9.66003]
[1778455697720,27.11,82258.59,0.0,-0.63388,0.00054,9.66003]
[1778455698119,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699130,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699165,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699229,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699665,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699710,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699755,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699798,27.1,82258.59,0.0,-0.63389,0.00054,9.65993]
[1778455699771,27.1,82254.65,0.0,-0.63602,0.00054,9.64057]
[1778455699898,27.1,82254.65,0.0,-0.63602,0.00054,9.64057]
[1778455700536,27.1,82254.65,0.0,-0.63602,0.00054,9.64057]
[1778455700602,27.1,82236.65,0.0,-0.6457,0.00053,9.54886]
[1778455701800,27.1,82236.65,0.0,-0.6457,0.00053,9.54886]
[1778455701726,27.1,82236.58,0.0,-0.64576,0.00053,9.54832]
[1778455701910,27.1,82236.58,0.0,-0.64576,0.00053,9.54832]
[1778455702043,27.1,82236.58,0.0,-0.64576,0.00053,9.54832]
[1778455702155,27.1,82236.58,0.0,-0.64576,0.00053,9.54831]
[1778455703552,27.1,82238.57,0.0,-0.6447,0.00054,9.55866]
[1778455703881,27.1,82238.57,0.0,-0.6447,0.00054,9.55866]
[1778455704523,27.1,82238.64,0.0,-0.64467,0.00054,9.55896]
[1778455707087,27.1,82238.64,0.0,-0.64467,0.00054,9.55896]
[1778455707190,27.09,82237.62,0.0,-0.64523,0.00054,9.55351]
[1778455708052,27.09,82237.62,0.0,-0.64523,0.00054,9.55351]
[1778455708259,27.09,82237.62,0.0,-0.64523,0.00054,9.55351]
[1778455708267,27.09,82231.54,0.0,-0.64848,0.00053,9.52132]
[1778455710214,27.09,82230.02,0.0,-0.64931,0.00053,9.51304]
[1778455711796,27.09,82237.56,0.0,-0.64542,0.00054,9.54228]
[1778455714265,27.09,82241.45,0.0,-0.64336,0.00054,9.56235]
[1778455715187,27.09,82241.45,0.0,-0.64336,0.00054,9.56235]
[1778455715288,27.08,82245.19,0.0,-0.64136,0.00054,9.58151]
[1778455717260,27.08,82246.42,0.0,-0.6407,0.00054,9.58771]
[1778455719116,27.08,82246.57,0.0,-0.64064,0.00054,9.58831]
[1778455719121,27.08,82246.57,0.0,-0.64064,0.00054,9.58831]
[1778455719310,27.08,82246.57,0.0,-0.64064,0.00054,9.58831]
[1778455719636,27.08,82255.6,0.0,-0.63577,0.00054,9.63356]
[1778455721293,27.08,82256.38,0.0,-0.63536,0.00054,9.63729]
[1778455725316,27.07,82254.73,0.0,-0.63628,0.00054,9.62888]
[1778455727330,27.07,82245.55,0.0,-0.64125,0.00054,9.58257]
[1778455728340,27.06,82244.79,0.0,-0.64167,0.00054,9.57858]
[1778455729514,27.06,82244.79,0.0,-0.64167,0.00054,9.57858]
[1778455729616,27.06,82241.54,0.0,-0.64341,0.00054,9.56183]
[1778455735387,27.06,82243.4,0.0,-0.64245,0.00054,9.57113]
[1778455736505,27.06,82243.4,0.0,-0.64245,0.00054,9.57113]
[1778455736606,27.06,82244.92,0.0,-0.64164,0.00054,9.57888]
[1778455737565,27.06,82244.92,0.0,-0.64164,0.00054,9.57888]
[1778455737571,27.06,82244.92,0.0,-0.64164,0.00054,9.57888]
[1778455737599,27.06,82244.92,0.0,-0.64164,0.00054,9.57888]
[1778455737667,27.06,82244.92,0.0,-0.64164,0.00054,9.57883]
[1778455739415,27.05,82247.74,0.0,-0.64013,0.00054,9.59311]
[1778455741333,27.05,82246.94,0.0,-0.64058,0.00054,9.58893]
[1778455741337,27.05,82246.94,0.0,-0.64058,0.00054,9.58893]
[1778455741413,27.05,82246.94,0.0,-0.64058,0.00054,9.58893]
[1778455741499,27.05,82246.94,0.0,-0.64058,0.00054,9.58893]
[1778455741526,27.05,82246.94,0.0,-0.64058,0.00054,9.58893]
[1778455741682,27.05,82246.94,0.0,-0.64058,0.00054,9.58893]
[1778455741779,27.05,82239.53,0.0,-0.64457,0.00054,9.55066]
[1778455742585,27.05,82226.02,0.0,-0.65181,0.00053,9.47847]
[1778455743630,27.05,82226.02,0.0,-0.65181,0.00053,9.47847]
[1778455743833,27.05,82226.02,0.0,-0.65181,0.00053,9.47847]
[1778455743733,27.05,82224.91,0.0,-0.6524,0.00053,9.47241]
[1778455744456,27.05,82224.91,0.0,-0.6524,0.00053,9.47241]
[1778455744770,27.05,82225.26,0.0,-0.65223,0.00053,9.47418]
[1778455745660,27.05,82225.26,0.0,-0.65223,0.00053,9.47418]
[1778455745693,27.05,82225.26,0.0,-0.65223,0.00053,9.47418]
[1778455745704,27.05,82225.26,0.0,-0.65223,0.00053,9.47418]
[1778455745762,27.04,82222.55,0.0,-0.65367,0.00053,9.45929]
[1778455745975,27.04,82222.55,0.0,-0.65367,0.00053,9.45929]
[1778455746041,27.04,82222.55,0.0,-0.65367,0.00053,9.45929]
[1778455746049,27.04,82222.55,0.0,-0.65367,0.00053,9.45929]
[1778455746149,27.04,82222.55,0.0,-0.65367,0.00053,9.45929]
[1778455746544,27.04,82222.55,0.0,-0.65367,0.00053,9.45929]
[1778455746574,27.04,82210.78,0.0,-0.65992,0.00053,9.39327]
[1778455748711,27.04,82211.1,0.0,-0.65975,0.00053,9.39509]
[1778455748720,27.04,82211.1,0.0,-0.65975,0.00053,9.39509]
[1778455748812,27.04,82206.31,0.0,-0.66229,0.00053,9.36756]
[1778455749371,27.04,82206.31,0.0,-0.66229,0.00053,9.36756]
[1778455749404,27.04,82206.31,0.0,-0.66229,0.00053,9.36756]
[1778455749409,27.04,82206.31,0.0,-0.66229,0.00053,9.36756]
[1778455749425,27.04,82206.31,0.0,-0.66229,0.00053,9.36756]
[1778455749513,27.04,82206.31,0.0,-0.66229,0.00053,9.36756]
[1778455749595,27.04,82205.08,0.0,-0.66295,0.00053,9.36035]
[1778455751373,27.04,82205.08,0.0,-0.66296,0.00053,9.36021]
[1778455751509,27.04,82194.38,0.0,-0.66858,0.00052,9.29731]
[1778455752518,27.04,82195.29,0.0,-0.66811,0.00052,9.30264]
[1778455754639,27.04,82195.91,0.0,-0.66779,0.00052,9.30628]
[1778455754745,27.04,82196.65,0.0,-0.6674,0.00052,9.31067]
[1778455756541,27.03,82192.85,0.0,-0.66941,0.00052,9.28782]
[1778455761579,27.03,82192.88,0.0,-0.66943,0.00052,9.28756]
[1778455763564,27.03,82192.59,0.0,-0.66959,0.00052,9.28574]
[1778455763766,27.03,82192.59,0.0,-0.66959,0.00052,9.28574]
[1778455763862,27.02,82193.77,0.0,-0.66899,0.00052,9.29265]
[1778455765603,27.02,82196.78,0.0,-0.66742,0.00052,9.31048]
[1778455768626,27.02,82199.7,0.0,-0.66591,0.00053,9.32745]
[1778455769631,27.02,82197.84,0.0,-0.6669,0.00052,9.31637]
[1778455774666,27.01,82197.86,0.0,-0.66709,0.00053,9.30516]
[1778455777871,27.01,82198.59,0.0,-0.66673,0.00053,9.30922]
[1778455778055,27.01,82198.22,0.0,-0.66692,0.00053,9.30703]
[1778455778698,27.0,82199.86,0.0,-0.66608,0.00053,9.31654]
[1778455778938,27.0,82199.86,0.0,-0.66608,0.00053,9.31654]
[1778455779226,27.0,82199.86,0.0,-0.66608,0.00053,9.31654]
[1778455779230,27.0,82199.86,0.0,-0.66608,0.00053,9.31654]
[1778455779272,27.0,82199.86,0.0,-0.66608,0.00053,9.31654]
[1778455779381,27.0,82199.86,0.0,-0.66608,0.00053,9.31654]
[1778455779703,27.0,82209.37,0.0,-0.66106,0.00053,9.37189]
[1778455780023,27.0,82209.37,0.0,-0.66106,0.00053,9.37189]
[1778455780714,27.0,82213.12,0.0,-0.65908,0.00053,9.39321]
[1778455781716,27.0,82222.17,0.0,-0.65427,0.00053,9.4439]
[1778455783351,27.0,82221.3,0.0,-0.65474,0.00053,9.43908]
[1778455783355,27.0,82221.3,0.0,-0.65474,0.00053,9.43908]
[1778455783729,27.0,82221.16,0.0,-0.65482,0.00053,9.43824]
[1778455784386,27.0,82221.16,0.0,-0.65482,0.00053,9.43824]
[1778455784391,27.0,82221.16,0.0,-0.65482,0.00053,9.43824]
[1778455784720,27.0,82221.16,0.0,-0.65482,0.00053,9.43824]
[1778455784821,27.0,82211.76,0.0,-0.65982,0.00053,9.38525]
[1778455785510,27.0,82211.76,0.0,-0.65982,0.00053,9.38525]
[1778455785690,27.0,82211.76,0.0,-0.65982,0.00053,9.38525]
[1778455785700,27.0,82211.76,0.0,-0.65982,0.00053,9.38525]
[1778455785906,27.0,82211.76,0.0,-0.65982,0.00053,9.38525]
[1778455785743,27.0,82211.76,0.0,-0.65983,0.00053,9.38519]
[1778455786150,27.0,82211.76,0.0,-0.65983,0.00053,9.38519]
[1778455786161,27.0,82211.76,0.0,-0.65983,0.00053,9.38519]
[1778455786196,27.0,82211.76,0.0,-0.65983,0.00053,9.38519]
[1778455786201,27.0,82211.76,0.0,-0.65983,0.00053,9.38519]
[1778455786211,27.0,82211.76,0.0,-0.65983,0.00053,9.38519]
[1778455787441,27.0,82211.17,0.0,-0.66014,0.00053,9.38182]
[1778455787457,27.0,82211.17,0.0,-0.66014,0.00053,9.38182]
[1778455787758,27.0,82209.65,0.0,-0.66095,0.00053,9.37308]
[1778455788471,27.0,82209.65,0.0,-0.66095,0.00053,9.37308]
[1778455788764,27.0,82209.39,0.0,-0.66109,0.00053,9.37157]
[1778455792792,26.99,82216.7,0.0,-0.65722,0.00053,9.41308]
[1778455793555,26.99,82216.7,0.0,-0.65722,0.00053,9.41308]
[1778455793800,26.99,82215.13,0.0,-0.65805,0.00053,9.40419]
[1778455794615,26.99,82215.13,0.0,-0.65805,0.00053,9.40419]
[1778455794807,26.99,82216.69,0.0,-0.65723,0.00053,9.41295]
[1778455795655,26.99,82216.69,0.0,-0.65723,0.00053,9.41295]
[1778455795657,26.99,82216.69,0.0,-0.65723,0.00053,9.41295]
[1778455795917,26.99,82215.81,0.0,-0.6577,0.00053,9.40798]
[1778455797645,26.99,82215.81,0.0,-0.6577,0.00053,9.40798]
[1778455797651,26.99,82215.81,0.0,-0.6577,0.00053,9.40798]
[1778455797657,26.99,82215.81,0.0,-0.6577,0.00053,9.40798]
[1778455797827,26.99,82219.89,0.0,-0.65553,0.00053,9.43086]
[1778455799675,26.99,82219.58,0.0,-0.65569,0.00053,9.42912]
[1778455799681,26.99,82219.58,0.0,-0.65569,0.00053,9.42912]
[1778455799686,26.99,82219.58,0.0,-0.65569,0.00053,9.42912]
[1778455799842,26.99,82216.8,0.0,-0.65717,0.00053,9.41353]
[1778455800849,26.99,82209.65,0.0,-0.66097,0.00053,9.3729]
[1778455803424,26.99,82209.96,0.0,-0.6608,0.00053,9.37468]
[1778455803434,26.99,82209.96,0.0,-0.6608,0.00053,9.37468]
[1778455803536,26.99,82209.96,0.0,-0.6608,0.00053,9.37468]
[1778455803619,26.99,82209.96,0.0,-0.6608,0.00053,9.37468]
[1778455803713,26.99,82209.96,0.0,-0.6608,0.00053,9.37468]
[1778455803936,26.99,82209.96,0.0,-0.6608,0.00053,9.37468]
[1778455803873,26.99,82207.7,0.0,-0.662,0.00053,9.36167]
[1778455803967,26.99,82207.7,0.0,-0.662,0.00053,9.36167]
[1778455804334,26.99,82207.7,0.0,-0.662,0.00053,9.36167]
[1778455804516,26.99,82207.7,0.0,-0.662,0.00053,9.36167]
[1778455804658,26.99,82207.7,0.0,-0.662,0.00053,9.36167]
[1778455804740,26.99,82207.7,0.0,-0.662,0.00053,9.36167]
[1778455804885,26.99,82228.92,0.0,-0.6507,0.00054,9.48054]
[1778455805231,26.99,82228.92,0.0,-0.6507,0.00054,9.48054]
[1778455805251,26.99,82228.92,0.0,-0.6507,0.00054,9.48054]
[1778455805285,26.99,82228.92,0.0,-0.6507,0.00054,9.48054]
[1778455805519,26.99,82228.92,0.0,-0.6507,0.00054,9.48054]
[1778455805763,26.99,82228.92,0.0,-0.6507,0.00054,9.48054]
[1778455805766,26.99,82228.92,0.0,-0.6507,0.00054,9.48054]
[1778455805890,27.0,82267.1,0.0,-0.63005,0.00055,9.67524]
[1778455806896,27.0,82261.49,0.0,-0.63311,0.00054,9.64824]
[1778455807802,27.0,82261.49,0.0,-0.63311,0.00054,9.64824]
[1778455808816,27.0,82262.1,0.0,-0.63277,0.00054,9.65121]
[1778455808915,27.0,82264.38,0.0,-0.63153,0.00055,9.66223]
[1778455809918,27.0,82267.05,0.0,-0.63008,0.00055,9.675]
[1778455810924,27.0,82263.85,0.0,-0.63182,0.00054,9.6597]
[1778455811935,27.0,82256.18,0.0,-0.63599,0.00054,9.62225]
[1778455812938,27.0,82259.72,0.0,-0.63406,0.00054,9.63969]
[1778455814952,27.0,82261.44,0.0,-0.63312,0.00054,9.64809]
[1778455815061,27.0,82261.44,0.0,-0.63312,0.00054,9.64809]
[1778455815162,27.0,82257.98,0.0,-0.635,0.00054,9.63117]
[1778455815976,27.0,82257.98,0.0,-0.635,0.00054,9.63117]
[1778455816033,27.0,82255.96,0.0,-0.6361,0.00054,9.62119]
[1778455817010,27.0,82255.96,0.0,-0.6361,0.00054,9.62119]
[1778455817011,27.0,82255.96,0.0,-0.6361,0.00054,9.62119]
[1778455817020,27.0,82255.96,0.0,-0.6361,0.00054,9.62119]
[1778455817028,27.0,82256.06,0.0,-0.63605,0.00054,9.62169]
[1778455819085,27.0,82256.06,0.0,-0.63604,0.00054,9.62171]
[1778455819356,27.0,82256.06,0.0,-0.63604,0.00054,9.62171]
[1778455819362,27.0,82256.06,0.0,-0.63604,0.00054,9.62171]
[1778455819399,27.0,82256.06,0.0,-0.63604,0.00054,9.62171]
[1778455819438,27.0,82256.06,0.0,-0.63604,0.00054,9.62171]
[1778455819679,27.0,82259.12,0.0,-0.63438,0.00054,9.63682]
[1778455820049,27.0,82259.12,0.0,-0.63438,0.00054,9.63682]
[1778455820420,27.0,82259.12,0.0,-0.63438,0.00054,9.63682]
[1778455820654,27.0,82253.67,0.0,-0.63734,0.00054,9.60984]
[1778455821085,27.0,82253.67,0.0,-0.63734,0.00054,9.60984]
[1778455821113,27.0,82253.67,0.0,-0.63734,0.00054,9.60984]
[1778455821215,27.0,82248.84,0.0,-0.63995,0.00054,9.5855]
[1778455822096,27.0,82248.84,0.0,-0.63995,0.00054,9.5855]
[1778455822573,27.0,82246.93,0.0,-0.641,0.00054,9.57566]
[1778455823256,27.0,82246.93,0.0,-0.641,0.00054,9.57566]
[1778455823668,27.0,82246.93,0.0,-0.641,0.00054,9.57566]
[1778455823729,27.0,82246.93,0.0,-0.641,0.00054,9.57566]
[1778455823769,27.0,82246.04,0.0,-0.64148,0.00054,9.57104]
[1778455824121,27.0,82246.04,0.0,-0.64148,0.00054,9.57104]
[1778455824124,27.0,82245.47,0.0,-0.64179,0.00054,9.56811]
[1778455826147,26.99,82245.47,0.0,-0.6418,0.00054,9.56804]
[1778455826740,26.99,82245.47,0.0,-0.6418,0.00054,9.56804]
[1778455826751,26.99,82245.47,0.0,-0.6418,0.00054,9.56804]
[1778455826905,26.99,82245.47,0.0,-0.6418,0.00054,9.56804]
[1778455826758,26.99,82246.78,0.0,-0.64111,0.00054,9.57462]
[1778455827028,26.99,82246.78,0.0,-0.64111,0.00054,9.57462]
[1778455827501,26.99,82246.78,0.0,-0.64111,0.00054,9.57462]
[1778455827502,26.99,82246.78,0.0,-0.64111,0.00054,9.57462]
[1778455827706,26.99,82246.78,0.0,-0.64111,0.00054,9.57462]
[1778455827749,26.99,82234.09,0.0,-0.64796,0.00054,9.50812]
[1778455828498,26.99,82237.34,0.0,-0.64621,0.00054,9.52535]
[1778455829300,26.99,82237.34,0.0,-0.64621,0.00054,9.52535]
[1778455829462,26.99,82237.34,0.0,-0.64621,0.00054,9.52535]
[1778455829563,26.99,82240.36,0.0,-0.64459,0.00054,9.54119]
[1778455830306,26.99,82240.36,0.0,-0.64459,0.00054,9.54119]
[1778455830407,26.99,82239.1,0.0,-0.64527,0.00054,9.53458]
[1778455832313,26.99,82239.1,0.0,-0.64542,0.00054,9.52384]
[1778455832392,26.99,82239.1,0.0,-0.64542,0.00054,9.52384]
[1778455832408,26.99,82239.1,0.0,-0.64542,0.00054,9.52384]
[1778455832493,26.99,82239.1,0.0,-0.64542,0.00054,9.52384]
[1778455832508,26.99,82239.1,0.0,-0.64542,0.00054,9.52384]
[1778455832670,26.99,82239.1,0.0,-0.64542,0.00054,9.52384]
[1778455832772,26.98,82238.31,0.0,-0.64586,0.00054,9.51948]
[1778455833115,26.98,82238.31,0.0,-0.64586,0.00054,9.51948]
[1778455833585,26.98,82247.89,0.0,-0.64069,0.00054,9.56917]
[1778455835383,26.98,82247.89,0.0,-0.64069,0.00054,9.56917]
[1778455835484,26.98,82241.21,0.0,-0.64432,0.00054,9.53447]
[1778455835992,26.98,82241.21,0.0,-0.64432,0.00054,9.53447]
[1778455836139,26.98,82241.21,0.0,-0.64432,0.00054,9.53447]
[1778455836416,26.98,82241.21,0.0,-0.64432,0.00054,9.53447]
[1778455836417,26.98,82237.84,0.0,-0.64614,0.00054,9.51676]
[1778455837119,26.98,82237.84,0.0,-0.64615,0.00054,9.51669]
[1778455838126,26.97,82236.33,0.0,-0.64697,0.00054,9.50864]
[1778455840452,26.97,82235.45,0.0,-0.64745,0.00054,9.5039]
[1778455840461,26.97,82235.45,0.0,-0.64745,0.00054,9.5039]
[1778455840620,26.97,82235.45,0.0,-0.64745,0.00054,9.5039]
[1778455840721,26.97,82234.2,0.0,-0.64813,0.00054,9.49714]
[1778455845176,26.97,82233.12,0.0,-0.64873,0.00054,9.49117]
[1778455847189,26.96,82235.76,0.0,-0.64733,0.00054,9.5051]
[1778455848195,26.96,82234.67,0.0,-0.64792,0.00054,9.49918]
[1778455851680,26.96,82234.19,0.0,-0.64821,0.00054,9.49633]
[1778455851681,26.96,82234.19,0.0,-0.64821,0.00054,9.49633]
[1778455851822,26.96,82234.19,0.0,-0.64821,0.00054,9.49633]
[1778455851879,26.95,82235.04,0.0,-0.64778,0.00054,9.5006]
[1778455852783,26.95,82247.87,0.0,-0.64086,0.00054,9.56762]
[1778455854241,26.95,82250.37,0.0,-0.63952,0.00054,9.58027]
[1778455857259,26.94,82248.14,0.0,-0.64076,0.00054,9.5686]
[1778455860281,26.94,82247.89,0.0,-0.64093,0.00054,9.56703]
[1778455862797,26.93,82247.69,0.0,-0.64105,0.00054,9.56591]
[1778455863850,26.93,82248.36,0.0,-0.6407,0.00054,9.56915]
[1778455863857,26.93,82248.36,0.0,-0.6407,0.00054,9.56915]
[1778455863973,26.93,82248.36,0.0,-0.6407,0.00054,9.56915]
[1778455863996,26.93,82248.36,0.0,-0.6407,0.00054,9.56915]
[1778455864001,26.93,82248.36,0.0,-0.6407,0.00054,9.56915]
[1778455863952,26.93,82248.18,0.0,-0.64081,0.00054,9.56813]
[1778455864436,26.93,82248.18,0.0,-0.64081,0.00054,9.56813]
[1778455864440,26.93,82248.18,0.0,-0.64081,0.00054,9.56813]
[1778455864586,26.93,82248.18,0.0,-0.64081,0.00054,9.56813]
[1778455864596,26.93,82248.18,0.0,-0.64081,0.00054,9.56813]
[1778455864741,26.93,82248.18,0.0,-0.64081,0.00054,9.56813]
[1778455864751,26.93,82248.18,0.0,-0.64081,0.00054,9.56813]
[1778455867329,26.92,82245.98,0.0,-0.64204,0.00054,9.55652]
[1778455868949,26.92,82245.98,0.0,-0.64204,0.00054,9.55652]
[1778455870830,26.92,82245.29,0.0,-0.64243,0.00054,9.55277]
[1778455870931,26.91,82235.03,0.0,-0.648,0.00054,9.49847]
[1778455872652,26.91,82235.03,0.0,-0.648,0.00054,9.49847]
[1778455872727,26.91,82235.03,0.0,-0.648,0.00054,9.49847]
[1778455873019,26.91,82235.03,0.0,-0.648,0.00054,9.49847]
[1778455872766,26.91,82233.73,0.0,-0.64873,0.00054,9.49126]
[1778455873270,26.91,82233.73,0.0,-0.64873,0.00054,9.49126]
[1778455873742,26.91,82233.73,0.0,-0.64873,0.00054,9.49126]
[1778455873756,26.91,82233.73,0.0,-0.64873,0.00054,9.49126]
[1778455873837,26.91,82233.73,0.0,-0.64873,0.00054,9.49126]
[1778455873864,26.91,82233.73,0.0,-0.64873,0.00054,9.49126]
[1778455873899,26.91,82196.78,0.0,-0.66842,0.00053,9.28114]
[1778455874929,26.91,82196.78,0.0,-0.66842,0.00053,9.28114]
[1778455874970,26.9,82196.23,0.0,-0.66875,0.00053,9.27742]
[1778455875117,26.9,82196.23,0.0,-0.66875,0.00053,9.27742]
[1778455875952,26.9,82196.64,0.0,-0.66855,0.00053,9.27966]
[1778455876399,26.9,82196.64,0.0,-0.66855,0.00053,9.27966]
[1778455876448,26.9,82198.57,0.0,-0.66753,0.00053,9.29119]
[1778455879904,26.89,82199.6,0.0,-0.66702,0.00053,9.29695]
[1778455880031,26.89,82200.69,0.0,-0.66647,0.00053,9.3032]
[1778455880218,26.89,82200.69,0.0,-0.66647,0.00053,9.3032]
[1778455880874,26.89,82200.69,0.0,-0.66647,0.00053,9.3032]
[1778455880975,26.89,82177.65,0.0,-0.67858,0.00052,9.16212]
[1778455882443,26.88,82174.32,0.0,-0.68035,0.00052,9.14066]
[1778455883531,26.88,82174.32,0.0,-0.68035,0.00052,9.14066]
[1778455883615,26.88,82175.15,0.0,-0.67993,0.00052,9.14576]
[1778455887478,26.87,82177.33,0.0,-0.67885,0.00052,9.15888]
[1778455891179,26.86,82178.91,0.0,-0.67808,0.00052,9.16827]
[1778455891369,26.86,82178.91,0.0,-0.67808,0.00052,9.16827]
[1778455891504,26.86,82181.13,0.0,-0.6771,0.00052,9.17103]
[1778455892219,26.86,82181.13,0.0,-0.6771,0.00052,9.17103]
[1778455892512,26.86,82192.24,0.0,-0.67128,0.00053,9.23942]
[1778455893490,26.86,82192.24,0.0,-0.67128,0.00053,9.23942]
[1778455893692,26.86,82192.24,0.0,-0.67128,0.00053,9.23942]
[1778455893759,26.85,82202.25,0.0,-0.666,0.00053,9.29933]
[1778455894525,26.85,82202.25,0.0,-0.66602,0.00053,9.29911]
[1778455896541,26.84,82197.62,0.0,-0.66852,0.00053,9.27104]
[1778455897432,26.84,82197.62,0.0,-0.66852,0.00053,9.27104]
[1778455897551,26.84,82186.24,0.0,-0.67453,0.00053,9.20149]
[1778455898495,26.84,82186.24,0.0,-0.67453,0.00053,9.20149]
[1778455898578,26.84,82184.91,0.0,-0.67524,0.00052,9.19309]
[1778455899523,26.84,82184.91,0.0,-0.67524,0.00052,9.19309]
[1778455899624,26.84,82194.0,0.0,-0.67047,0.00053,9.2487]
[1778455900383,26.84,82194.0,0.0,-0.67047,0.00053,9.2487]
[1778455900578,26.84,82194.0,0.0,-0.67047,0.00053,9.2487]
[1778455900686,26.83,82194.74,0.0,-0.6701,0.00053,9.25304]
[1778455901406,26.83,82194.74,0.0,-0.6701,0.00053,9.25304]
[1778455901577,26.83,82194.74,0.0,-0.67011,0.00053,9.25285]
[1778455905605,26.82,82198.17,0.0,-0.66837,0.00053,9.27277]
[1778455909634,26.81,82197.85,0.0,-0.66859,0.00053,9.27025]
[1778455909741,26.81,82208.89,0.0,-0.66274,0.00053,9.33547]
[1778455910640,26.81,82208.89,0.0,-0.66275,0.00053,9.33535]
[1778455912991,26.8,82209.8,0.0,-0.66228,0.00053,9.34054]
[1778455912999,26.8,82209.8,0.0,-0.66228,0.00053,9.34054]
[1778455913004,26.8,82209.17,0.0,-0.66264,0.00053,9.33663]
[1778455913562,26.8,82209.17,0.0,-0.66264,0.00053,9.33663]
[1778455913564,26.8,82209.17,0.0,-0.66264,0.00053,9.33663]
[1778455913930,26.8,82209.17,0.0,-0.66264,0.00053,9.33663]
[1778455914031,26.8,82209.07,0.0,-0.6627,0.00053,9.33593]
[1778455914140,26.8,82209.07,0.0,-0.6627,0.00053,9.33593]
[1778455914146,26.8,82209.07,0.0,-0.6627,0.00053,9.33593]
[1778455914156,26.8,82209.07,0.0,-0.6627,0.00053,9.33593]
[1778455914678,26.8,82209.07,0.0,-0.6627,0.00053,9.33593]
[1778455916071,26.8,82211.29,0.0,-0.66153,0.00053,9.34874]
[1778455916081,26.8,82211.29,0.0,-0.66153,0.00053,9.34874]
[1778455916689,26.8,82199.85,0.0,-0.66762,0.00053,9.28122]
[1778455918071,26.79,82200.29,0.0,-0.66742,0.00053,9.28347]
[1778455918076,26.79,82200.29,0.0,-0.66742,0.00053,9.28347]
[1778455918703,26.78,82201.02,0.0,-0.66707,0.00053,9.28746]
[1778455920136,26.78,82200.7,0.0,-0.66728,0.00053,9.28514]
[1778455920137,26.78,82200.7,0.0,-0.66728,0.00053,9.28514]
[1778455920718,26.76,82201.74,0.0,-0.66684,0.00053,9.29004]
[1778455921725,26.74,82203.41,0.0,-0.66607,0.00053,9.2987]
[1778455922185,26.74,82203.41,0.0,-0.66607,0.00053,9.2987]
[1778455922190,26.74,82203.41,0.0,-0.66607,0.00053,9.2987]
[1778455922203,26.74,82203.41,0.0,-0.66607,0.00053,9.2987]
[1778455922732,26.72,82209.98,0.0,-0.66269,0.00053,9.33617]
[1778455923738,26.72,82212.23,0.0,-0.66149,0.00054,9.3492]
[1778455924231,26.72,82212.23,0.0,-0.66149,0.00054,9.3492]
[1778455924745,26.71,82212.56,0.0,-0.66133,0.00054,9.35101]
[1778455927305,26.71,82212.1,0.0,-0.66159,0.00054,9.34811]
[1778455927306,26.71,82212.1,0.0,-0.66159,0.00054,9.34811]
[1778455927316,26.71,82212.1,0.0,-0.66159,0.00054,9.34811]
[1778455927766,26.71,82212.71,0.0,-0.66128,0.00054,9.35156]
[1778455928697,26.71,82212.71,0.0,-0.66128,0.00054,9.35156]
[1778455928808,26.71,82212.71,0.0,-0.66128,0.00054,9.35156]
[1778455928898,26.71,82210.75,0.0,-0.66234,0.00054,9.34002]
[1778455930511,26.71,82210.75,0.0,-0.66235,0.00054,9.33991]
[1778455930789,26.7,82206.36,0.0,-0.6647,0.00053,9.31399]
[1778455931794,26.69,82208.97,0.0,-0.66338,0.00054,9.32857]
[1778455932445,26.69,82208.97,0.0,-0.66338,0.00054,9.32857]
[1778455932803,26.69,82211.43,0.0,-0.66207,0.00054,9.3429]
[1778455933511,26.69,82211.43,0.0,-0.66207,0.00054,9.3429]
[1778455933555,26.69,82211.43,0.0,-0.66207,0.00054,9.3429]
[1778455934508,26.69,82212.95,0.0,-0.66127,0.00054,9.35166]
[1778455934510,26.69,82212.95,0.0,-0.66127,0.00054,9.35166]
[1778455934815,26.69,82212.33,0.0,-0.66161,0.00054,9.34795]
[1778455939851,26.68,82211.39,0.0,-0.66216,0.00054,9.34193]
[1778455944885,26.67,82211.33,0.0,-0.66225,0.00054,9.34099]
[1778455949921,26.66,82207.42,0.0,-0.6644,0.00054,9.31742]
[1778455951935,26.66,82211.13,0.0,-0.66259,0.00054,9.32813]
[1778455957978,26.65,82211.33,0.0,-0.66254,0.00054,9.32873]
[1778455958984,26.64,82217.66,0.0,-0.65914,0.00054,9.36542]
[1778455964022,26.63,82212.01,0.0,-0.66224,0.00054,9.33199]
[1778455970061,26.63,82210.21,0.0,-0.66326,0.00054,9.32087]
[1778455975119,26.62,82210.01,0.0,-0.66341,0.00054,9.31925]
[1778455976116,26.62,82217.87,0.0,-0.65918,0.00054,9.365]
[1778455977123,26.62,82219.72,0.0,-0.6582,0.00054,9.37552]
[1778455979316,26.61,82218.85,0.0,-0.65869,0.00054,9.37027]
[1778455979327,26.61,82218.85,0.0,-0.65869,0.00054,9.37027]
[1778455979509,26.61,82218.85,0.0,-0.65869,0.00054,9.37027]
[1778455979523,26.61,82218.89,0.0,-0.65867,0.00054,9.3705]
[1778455980771,26.61,82218.89,0.0,-0.65867,0.00054,9.3705]
[1778455980789,26.61,82218.89,0.0,-0.65867,0.00054,9.3705]
[1778455980970,26.61,82218.89,0.0,-0.65867,0.00054,9.3705]
[1778455981031,26.61,82218.89,0.0,-0.65867,0.00054,9.3705]
[1778455981113,26.61,82218.01,0.0,-0.65917,0.00054,9.36517]
[1778455981494,26.61,82218.01,0.0,-0.65917,0.00054,9.36517]
[1778455981631,26.61,82218.01,0.0,-0.65917,0.00054,9.36517]
[1778455981729,26.61,82227.07,0.0,-0.65427,0.00054,9.41674]
[1778455983169,26.6,82239.3,0.0,-0.64762,0.00055,9.48394]
[1778455984415,26.6,82239.3,0.0,-0.64762,0.00055,9.48394]
[1778455984482,26.6,82241.41,0.0,-0.64649,0.00055,9.49516]
[1778455985465,26.6,82241.41,0.0,-0.64649,0.00055,9.49516]
[1778455985540,26.6,82241.37,0.0,-0.64651,0.00055,9.49487]
[1778455987571,26.6,82242.51,0.0,-0.6459,0.00055,9.50091]
[1778455987571,26.6,82242.51,0.0,-0.6459,0.00055,9.50091]
[1778455987578,26.6,82245.15,0.0,-0.64446,0.00055,9.51491]
[1778455991224,26.59,82247.35,0.0,-0.64328,0.00055,9.52623]
[1778455992351,26.59,82247.35,0.0,-0.64328,0.00055,9.52623]
[1778455992362,26.59,82247.35,0.0,-0.64328,0.00055,9.52623]
[1778455992376,26.59,82247.35,0.0,-0.64328,0.00055,9.52623]
[1778455992554,26.59,82247.35,0.0,-0.64328,0.00055,9.52623]
[1778455992603,26.59,82253.09,0.0,-0.64014,0.00055,9.55609]
[1778455993835,26.59,82253.09,0.0,-0.64014,0.00055,9.55609]
[1778455993919,26.59,82256.22,0.0,-0.63842,0.00055,9.57208]
[1778455995677,26.59,82256.22,0.0,-0.63843,0.00055,9.57202]
[1778455995706,26.59,82256.22,0.0,-0.63843,0.00055,9.57202]
[1778455996412,26.58,82255.54,0.0,-0.63881,0.00055,9.56847]
[1778455996568,26.58,82255.54,0.0,-0.63881,0.00055,9.56847]
[1778455996572,26.58,82255.54,0.0,-0.63881,0.00055,9.56847]
[1778455996634,26.58,82255.54,0.0,-0.63881,0.00055,9.56847]
[1778455996709,26.58,82255.54,0.0,-0.63881,0.00055,9.56847]
[1778455996784,26.58,82254.55,0.0,-0.63936,0.00055,9.56332]
[1778455997956,26.58,82254.55,0.0,-0.63936,0.00055,9.56332]
[1778455998020,26.58,82254.55,0.0,-0.63936,0.00055,9.56332]
[1778455998057,26.58,82233.8,0.0,-0.65075,0.00055,9.45274]
[1778455998850,26.58,82233.8,0.0,-0.65075,0.00055,9.45274]
[1778455998858,26.58,82233.8,0.0,-0.65075,0.00055,9.45274]
[1778455998952,26.58,82232.14,0.0,-0.65167,0.00054,9.4434]
[1778455999826,26.58,82232.14,0.0,-0.65167,0.00054,9.4434]
[1778455999830,26.58,82232.14,0.0,-0.65167,0.00054,9.4434]
[1778455999876,26.58,82232.18,0.0,-0.65166,0.00054,9.44353]
[1778456001815,26.58,82232.18,0.0,-0.65167,0.00054,9.44344]
[1778456001830,26.58,82232.18,0.0,-0.65167,0.00054,9.44344]
[1778456001841,26.58,82232.18,0.0,-0.65167,0.00054,9.44344]
[1778456001884,26.57,82230.99,0.0,-0.65233,0.00054,9.4367]
[1778456003935,26.57,82230.99,0.0,-0.65234,0.00054,9.43657]
[1778456004023,26.57,82230.87,0.0,-0.65241,0.00054,9.43582]
[1778456004976,26.57,82230.87,0.0,-0.65241,0.00054,9.43582]
[1778456005038,26.57,82230.85,0.0,-0.65243,0.00054,9.43563]
[1778456008010,26.56,82230.98,0.0,-0.65238,0.00054,9.43614]
[1778456008015,26.56,82230.98,0.0,-0.65238,0.00054,9.43614]
[1778456008027,26.56,82230.98,0.0,-0.65238,0.00054,9.43614]
[1778456008128,26.56,82234.54,0.0,-0.65046,0.00055,9.45567]
[1778456010357,26.53,82228.96,0.0,-0.65366,0.00054,9.42312]
[1778456013051,26.53,82228.96,0.0,-0.65366,0.00054,9.42312]
[1778456013152,26.53,82228.0,0.0,-0.65436,0.00054,9.40663]
[1778456014085,26.53,82228.0,0.0,-0.65436,0.00054,9.40663]
[1778456014385,26.53,82228.0,0.0,-0.65437,0.00054,9.40652]
[1778456017733,26.52,82228.51,0.0,-0.65411,0.00055,9.40916]
[1778456017841,26.52,82228.51,0.0,-0.65411,0.00055,9.40916]
[1778456017916,26.52,82228.51,0.0,-0.65411,0.00055,9.40916]
[1778456018059,26.52,82228.51,0.0,-0.65411,0.00055,9.40916]
[1778456018142,26.52,82228.51,0.0,-0.65411,0.00055,9.40916]
[1778456018076,26.52,82228.82,0.0,-0.65395,0.00055,9.41079]
[1778456018432,26.52,82228.82,0.0,-0.65395,0.00055,9.41079]
[1778456018457,26.52,82228.82,0.0,-0.65395,0.00055,9.41079]
[1778456018463,26.52,82228.82,0.0,-0.65395,0.00055,9.41079]
[1778456018468,26.52,82228.82,0.0,-0.65395,0.00055,9.41079]
[1778456018510,26.52,82228.82,0.0,-0.65395,0.00055,9.41079]
[1778456018757,26.52,82228.82,0.0,-0.65395,0.00055,9.41079]
[1778456018864,26.52,82201.59,0.0,-0.66869,0.00054,9.25127]
[1778456020430,26.51,82193.06,0.0,-0.6733,0.00053,9.19829]
[1778456021435,26.51,82191.94,0.0,-0.67391,0.00053,9.19116]
[1778456024455,26.45,82181.15,0.0,-0.68,0.00053,9.11862]
[1778456025462,26.43,82174.15,0.0,-0.68383,0.00053,9.07163]
[1778456027477,26.4,82176.19,0.0,-0.68299,0.00053,9.08209]
[1778456028483,26.38,82183.59,0.0,-0.67916,0.00053,9.1289]
[1778456030504,26.38,82186.45,0.0,-0.67766,0.00053,9.14691]
[1778456031507,26.38,82192.64,0.0,-0.67437,0.00054,9.18596]
[1778456037087,26.36,82192.8,0.0,-0.67437,0.00054,9.18602]
[1778456042586,26.35,82193.49,0.0,-0.67409,0.00054,9.18932]
[1778456044598,26.32,82201.75,0.0,-0.6698,0.00054,9.23891]
[1778456045607,26.29,82202.48,0.0,-0.66958,0.00054,9.24146]
[1778456050640,26.21,82203.3,0.0,-0.66967,0.00054,9.2405]
[1778456057690,26.16,82202.79,0.0,-0.67021,0.00054,9.23442]
[1778456061721,26.16,82191.85,0.0,-0.67619,0.00054,9.1648]
[1778456063733,26.14,82178.71,0.0,-0.68336,0.00053,9.07792]
[1778456064740,26.14,82179.82,0.0,-0.68277,0.00053,9.08518]
[1778456069777,26.13,82183.54,0.0,-0.68081,0.00054,9.10921]
[1778456071790,26.13,82189.08,0.0,-0.67802,0.00054,9.13401]
[1778456073805,26.11,82187.49,0.0,-0.67898,0.00054,9.12249]
[1778456077835,26.08,82193.9,0.0,-0.67575,0.00054,9.16101]
[1778456082868,26.07,82192.52,0.0,-0.67655,0.00054,9.15153]
[1778456086925,26.06,82182.99,0.0,-0.68173,0.00054,9.08907]
[1778456091933,26.05,82183.78,0.0,-0.6814,0.00054,9.09315]
[1778456096977,26.04,82188.19,0.0,-0.67907,0.00054,9.1215]
[1778456102007,26.03,82187.64,0.0,-0.67941,0.00054,9.11741]
[1778456103024,26.03,82194.62,0.0,-0.67564,0.00054,9.1624]
[1778456104027,26.03,82186.63,0.0,-0.67997,0.00054,9.11056]
[1778456105033,26.01,82184.75,0.0,-0.68113,0.00054,9.09651]
[1778456107635,25.99,82185.03,0.0,-0.68112,0.00054,9.09665]
[1778456107826,25.99,82185.03,0.0,-0.68112,0.00054,9.09665]
[1778456108238,25.99,82185.03,0.0,-0.68112,0.00054,9.09665]
[1778456108259,25.99,82185.03,0.0,-0.68112,0.00054,9.09665]
[1778456108061,25.98,82199.0,0.0,-0.67357,0.00054,9.18682]
[1778456108490,25.98,82199.0,0.0,-0.67357,0.00054,9.18682]
[1778456108522,25.98,82199.0,0.0,-0.67357,0.00054,9.18682]
[1778456108846,25.98,82199.0,0.0,-0.67357,0.00054,9.18682]
[1778456109069,25.98,82217.18,0.0,-0.66361,0.00055,9.29943]
[1778456109745,25.98,82217.18,0.0,-0.66361,0.00055,9.29943]
[1778456109750,25.98,82217.18,0.0,-0.66361,0.00055,9.29943]
[1778456110041,25.98,82217.18,0.0,-0.66361,0.00055,9.29943]
[1778456110042,25.98,82217.18,0.0,-0.66361,0.00055,9.29943]
[1778456110076,25.98,82229.83,0.0,-0.65662,0.00056,9.37445]
[1778456111558,25.98,82226.89,0.0,-0.65827,0.00055,9.35711]
[1778456111566,25.98,82226.89,0.0,-0.65827,0.00055,9.35711]
[1778456111761,25.98,82226.89,0.0,-0.65827,0.00055,9.35711]
[1778456111770,25.98,82226.89,0.0,-0.65827,0.00055,9.35711]
[1778456111782,25.98,82226.89,0.0,-0.65827,0.00055,9.35711]
[1778456111951,25.98,82226.89,0.0,-0.65827,0.00055,9.35711]
[1778456111960,25.98,82226.89,0.0,-0.65827,0.00055,9.35711]
[1778456112092,25.98,82217.26,0.0,-0.6636,0.00055,9.29961]
[1778456112568,25.98,82217.26,0.0,-0.6636,0.00055,9.29961]
[1778456112911,25.98,82217.26,0.0,-0.6636,0.00055,9.29961]
[1778456112915,25.98,82217.26,0.0,-0.6636,0.00055,9.29961]
[1778456113096,25.98,82223.29,0.0,-0.66028,0.00055,9.33567]
[1778456113426,25.98,82223.29,0.0,-0.66028,0.00055,9.33567]
[1778456113430,25.98,82223.29,0.0,-0.66028,0.00055,9.33567]
[1778456114103,25.98,82224.78,0.0,-0.65946,0.00055,9.34443]
[1778456114600,25.98,82224.78,0.0,-0.65946,0.00055,9.34443]
[1778456115113,25.97,82225.81,0.0,-0.6589,0.00055,9.35039]
[1778456115927,25.97,82225.81,0.0,-0.6589,0.00055,9.35039]
[1778456116119,25.97,82227.01,0.0,-0.65824,0.00055,9.35737]
[1778456116931,25.97,82227.01,0.0,-0.65824,0.00055,9.35737]
[1778456117125,25.97,82228.31,0.0,-0.65753,0.00056,9.36491]
[1778456120027,25.97,82227.59,0.0,-0.65795,0.00055,9.36048]
[1778456120036,25.97,82227.59,0.0,-0.65795,0.00055,9.36048]
[1778456120146,25.97,82224.38,0.0,-0.65974,0.00055,9.34143]
[1778456124174,25.96,82209.27,0.0,-0.66812,0.00055,9.24935]
[1778456128203,25.95,82198.69,0.0,-0.67396,0.00055,9.18224]
[1778456131225,25.94,82192.79,0.0,-0.67737,0.00054,9.13298]
[1778456135253,25.94,82200.43,0.0,-0.67324,0.00055,9.18156]
[1778456137265,25.93,82200.79,0.0,-0.67307,0.00055,9.18357]
[1778456142301,25.92,82204.58,0.0,-0.67106,0.00055,9.20682]
[1778456143308,25.92,82226.91,0.0,-0.65873,0.00056,9.34297]
[1778456144315,25.92,82227.6,0.0,-0.65836,0.00056,9.34692]
[1778456149351,25.91,82225.07,0.0,-0.65983,0.00056,9.33132]
[1778456154385,25.9,82222.11,0.0,-0.66154,0.00055,9.31299]
[1778456159226,25.89,82226.05,0.0,-0.65939,0.00056,9.33601]
[1778456159231,25.89,82226.05,0.0,-0.65939,0.00056,9.33601]
[1778456159327,25.89,82227.93,0.0,-0.65836,0.00056,9.34703]
[1778456159681,25.89,82227.93,0.0,-0.65836,0.00056,9.34703]
[1778456160722,25.89,82228.14,0.0,-0.65825,0.00056,9.34816]
[1778456160731,25.89,82228.14,0.0,-0.65825,0.00056,9.34816]
[1778456160845,25.89,82228.14,0.0,-0.65825,0.00056,9.34816]
[1778456161021,25.89,82228.14,0.0,-0.65825,0.00056,9.34816]
[1778456161161,25.89,82228.14,0.0,-0.65825,0.00056,9.34816]
[1778456161166,25.89,82228.14,0.0,-0.65825,0.00056,9.34816]
[1778456161235,25.89,82228.84,0.0,-0.65787,0.00056,9.35218]
[1778456161457,25.89,82228.84,0.0,-0.65787,0.00056,9.35218]
[1778456161762,25.89,82228.84,0.0,-0.65787,0.00056,9.35218]
[1778456161839,25.89,82232.98,0.0,-0.65557,0.00056,9.37628]
[1778456163776,25.89,82233.42,0.0,-0.65532,0.00056,9.37884]
[1778456163857,25.88,82234.72,0.0,-0.65461,0.00056,9.38622]
[1778456164607,25.88,82234.72,0.0,-0.65461,0.00056,9.38622]
[1778456164775,25.88,82234.72,0.0,-0.65461,0.00056,9.38622]
[1778456164877,25.88,82236.39,0.0,-0.65368,0.00056,9.39577]
[1778456165760,25.88,82236.39,0.0,-0.65368,0.00056,9.39577]
[1778456166273,25.88,82236.39,0.0,-0.65368,0.00056,9.39577]
[1778456166277,25.88,82236.39,0.0,-0.65368,0.00056,9.39577]
[1778456166354,25.88,82248.14,0.0,-0.64709,0.00056,9.46203]
[1778456168341,25.88,82248.14,0.0,-0.64709,0.00056,9.46203]
[1778456168349,25.88,82248.14,0.0,-0.64709,0.00056,9.46203]
[1778456168378,25.88,82248.14,0.0,-0.64709,0.00056,9.46203]
[1778456168411,25.88,82255.41,0.0,-0.64299,0.00057,9.50164]
[1778456169185,25.88,82255.41,0.0,-0.64299,0.00057,9.50164]
[1778456169195,25.88,82255.41,0.0,-0.64299,0.00057,9.50164]
[1778456169272,25.88,82262.04,0.0,-0.63925,0.00057,9.53692]
[1778456169848,25.88,82262.04,0.0,-0.63925,0.00057,9.53692]
[1778456169870,25.88,82262.04,0.0,-0.63925,0.00057,9.53692]
[1778456169881,25.88,82262.04,0.0,-0.63925,0.00057,9.53692]
[1778456169949,25.88,82267.09,0.0,-0.63638,0.00057,9.56324]
[1778456171891,25.88,82267.09,0.0,-0.63638,0.00057,9.56324]
[1778456171973,25.88,82267.09,0.0,-0.63638,0.00057,9.56324]
[1778456172071,25.87,82267.81,0.0,-0.63599,0.00057,9.56679]
[1778456172875,25.87,82267.81,0.0,-0.63599,0.00057,9.56679]
[1778456172904,25.87,82266.07,0.0,-0.63699,0.00057,9.55773]
[1778456173931,25.87,82266.07,0.0,-0.63699,0.00057,9.55773]
[1778456173932,25.87,82266.07,0.0,-0.63699,0.00057,9.55773]
[1778456173942,25.87,82266.07,0.0,-0.63699,0.00057,9.55773]
[1778456174032,25.87,82266.02,0.0,-0.63702,0.00057,9.55742]
[1778456176001,25.87,82266.02,0.0,-0.63702,0.00057,9.55742]
[1778456176015,25.87,82266.02,0.0,-0.63702,0.00057,9.55742]
[1778456176021,25.87,82266.02,0.0,-0.63702,0.00057,9.55742]
[1778456176081,25.87,82265.73,0.0,-0.6372,0.00057,9.55583]
[1778456177971,25.87,82265.73,0.0,-0.6372,0.00057,9.55583]
[1778456177976,25.87,82265.73,0.0,-0.6372,0.00057,9.55583]
[1778456177982,25.87,82265.73,0.0,-0.6372,0.00057,9.55583]
[1778456178084,25.87,82263.5,0.0,-0.63847,0.00057,9.54408]
[1778456181007,25.87,82263.4,0.0,-0.63853,0.00057,9.54352]
[1778456181065,25.87,82261.96,0.0,-0.63936,0.00057,9.53586]
[1778456182239,25.87,82261.96,0.0,-0.63936,0.00057,9.53586]
[1778456182316,25.86,82262.68,0.0,-0.63896,0.00057,9.53962]
[1778456187265,25.86,82261.73,0.0,-0.63951,0.00057,9.53449]
[1778456187292,25.86,82261.73,0.0,-0.63951,0.00057,9.53449]
[1778456187397,25.86,82261.73,0.0,-0.63951,0.00057,9.53449]
[1778456187382,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456187814,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456187997,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456188177,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456188206,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456188237,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456188326,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456188391,25.86,82261.74,0.0,-0.63951,0.00057,9.53447]
[1778456188412,25.86,82282.11,0.0,-0.62787,0.00057,9.63815]
[1778456190219,25.86,82282.11,0.0,-0.62787,0.00057,9.63815]
[1778456190220,25.86,82282.11,0.0,-0.62787,0.00057,9.63815]
[1778456190234,25.86,82282.11,0.0,-0.62787,0.00057,9.63815]
[1778456190252,25.86,82298.14,0.0,-0.61863,0.00058,9.71399]
[1778456190824,25.86,82298.14,0.0,-0.61863,0.00058,9.71399]
[1778456191322,25.86,82297.54,0.0,-0.6191,0.00058,9.7007]
[1778456193397,25.86,82295.84,0.0,-0.62008,0.00058,9.69287]
[1778456194422,25.86,82295.84,0.0,-0.62008,0.00058,9.69287]
[1778456194432,25.86,82295.84,0.0,-0.62008,0.00058,9.69287]
[1778456194509,25.86,82295.84,0.0,-0.62008,0.00058,9.69287]
[1778456195245,25.86,82295.84,0.0,-0.62008,0.00058,9.69287]
[1778456195257,25.86,82295.84,0.0,-0.62008,0.00058,9.69287]
[1778456195277,25.86,82295.84,0.0,-0.62008,0.00058,9.69287]
[1778456195333,25.86,82296.28,0.0,-0.61983,0.00058,9.69489]
[1778456196703,25.86,82305.2,0.0,-0.61466,0.00058,9.73519]
[1778456198238,25.86,82304.51,0.0,-0.61507,0.00058,9.73207]
[1778456199337,25.86,82304.51,0.0,-0.61507,0.00058,9.73207]
[1778456199438,25.86,82304.0,0.0,-0.61537,0.00058,9.72977]
[1778456200401,25.86,82304.0,0.0,-0.61537,0.00058,9.72977]
[1778456201037,25.86,82304.0,0.0,-0.61537,0.00058,9.72977]
[1778456201138,25.86,82303.58,0.0,-0.61562,0.00058,9.72783]
[1778456206152,25.85,82303.98,0.0,-0.6154,0.00058,9.72953]
[1778456206158,25.85,82298.58,0.0,-0.61854,0.00058,9.70511]
[1778456208312,25.85,82291.29,0.0,-0.62276,0.00058,9.67127]
[1778456211808,25.85,82293.28,0.0,-0.62161,0.00058,9.68062]
[1778456212816,25.85,82295.35,0.0,-0.62041,0.00058,9.69025]
[1778456214237,25.85,82295.35,0.0,-0.62041,0.00058,9.69025]
[1778456214338,25.85,82302.74,0.0,-0.61613,0.00058,9.72391]
[1778456218385,25.85,82304.35,0.0,-0.61521,0.00058,9.731]
[1778456220107,25.85,82302.4,0.0,-0.61635,0.00058,9.72224]
[1778456225913,25.84,82309.72,0.0,-0.61211,0.00058,9.75441]
[1778456226921,25.84,82306.81,0.0,-0.61381,0.00058,9.74165]
[1778456228373,25.84,82304.9,0.0,-0.61493,0.00058,9.73317]
[1778456229941,25.84,82296.42,0.0,-0.61985,0.00058,9.69473]
[1778456233042,25.84,82303.81,0.0,-0.61557,0.00058,9.72822]
[1778456235985,25.84,82306.45,0.0,-0.61405,0.00058,9.73985]
[1778456236992,25.83,82309.39,0.0,-0.61234,0.00058,9.75271]
[1778456239448,25.83,82308.96,0.0,-0.61259,0.00058,9.75081]
[1778456240026,25.83,82309.17,0.0,-0.61248,0.00058,9.75169]
[1778456244911,25.83,82308.27,0.0,-0.61301,0.00058,9.74768]
[1778456245307,25.83,82300.14,0.0,-0.61774,0.00058,9.71141]
[1778456246792,25.83,82300.14,0.0,-0.61774,0.00058,9.71138]
[1778456246793,25.83,82300.14,0.0,-0.61774,0.00058,9.71138]
[1778456247073,25.83,82289.49,0.0,-0.62391,0.00058,9.66187]
[1778456248079,25.83,82288.03,0.0,-0.62475,0.00058,9.65491]
[1778456249241,25.83,82288.03,0.0,-0.62475,0.00058,9.65491]
[1778456249342,25.83,82289.66,0.0,-0.62381,0.00058,9.66269]
[1778456249914,25.83,82289.66,0.0,-0.62381,0.00058,9.66269]
[1778456250093,25.83,82289.91,0.0,-0.62366,0.00058,9.66388]
[1778456251360,25.83,82289.91,0.0,-0.62366,0.00058,9.66388]
[1778456251942,25.83,82288.71,0.0,-0.62448,0.00058,9.64755]
[1778456251990,25.83,82288.71,0.0,-0.62448,0.00058,9.64755]
[1778456251995,25.83,82288.71,0.0,-0.62448,0.00058,9.64755]
[1778456252043,25.83,82288.71,0.0,-0.62448,0.00058,9.64755]
[1778456252382,25.83,82289.41,0.0,-0.62408,0.00058,9.65086]
[1778456254122,25.83,82296.3,0.0,-0.62009,0.00058,9.6832]
[1778456255130,25.83,82297.8,0.0,-0.61922,0.00058,9.6901]
[1778456256135,25.83,82303.11,0.0,-0.61614,0.00058,9.71421]
[1778456257142,25.83,82305.29,0.0,-0.61487,0.00058,9.72396]
[1778456258485,25.83,82305.29,0.0,-0.61487,0.00058,9.72396]
[1778456259156,25.83,82305.51,0.0,-0.61473,0.00058,9.72499]
[1778456261171,25.83,82308.67,0.0,-0.61289,0.00058,9.73894]
[1778456262202,25.83,82308.67,0.0,-0.61289,0.00058,9.73894]
[1778456262328,25.83,82308.67,0.0,-0.61289,0.00058,9.73894]
[1778456262503,25.83,82308.67,0.0,-0.61289,0.00058,9.73894]
[1778456262469,25.83,82311.27,0.0,-0.61137,0.00058,9.75025]
[1778456262556,25.83,82311.27,0.0,-0.61137,0.00058,9.75025]
[1778456262662,25.83,82311.27,0.0,-0.61137,0.00058,9.75025]
[1778456263185,25.83,82311.69,0.0,-0.61113,0.00058,9.75205]
[1778456264385,25.83,82311.69,0.0,-0.61113,0.00058,9.75205]
[1778456264399,25.83,82333.24,0.0,-0.5985,0.00059,9.83998]
[1778456264624,25.83,82333.24,0.0,-0.5985,0.00059,9.83998]
[1778456265202,25.81,82333.02,0.0,-0.59869,0.00059,9.83876]
[1778456266145,25.81,82333.02,0.0,-0.59869,0.00059,9.83876]
[1778456266451,25.8,82350.37,0.0,-0.5885,0.00059,9.90228]
[1778456267214,25.78,82350.37,0.0,-0.58857,0.00059,9.90189]
[1778456267660,25.78,82350.37,0.0,-0.58857,0.00059,9.90189]
[1778456268221,25.76,82350.64,0.0,-0.58847,0.00059,9.90245]
[1778456268670,25.76,82350.64,0.0,-0.58847,0.00059,9.90245]
[1778456269238,25.74,82351.89,0.0,-0.5878,0.00059,9.90642]
[1778456271265,25.7,82354.79,0.0,-0.58622,0.0006,9.91562]
[1778456273264,25.66,82350.01,0.0,-0.58919,0.0006,9.89826]
[1778456274692,25.65,82349.98,0.0,-0.58927,0.0006,9.89782]
[1778456275278,25.63,82350.07,0.0,-0.58927,0.0006,9.89782]
[1778456276469,25.63,82350.07,0.0,-0.58927,0.0006,9.89782]
[1778456276501,25.62,82350.64,0.0,-0.58899,0.0006,9.89951]
[1778456278302,25.58,82344.28,0.0,-0.59291,0.0006,9.87581]
[1778456279014,25.58,82344.28,0.0,-0.59291,0.0006,9.87581]
[1778456279305,25.56,82343.25,0.0,-0.59359,0.0006,9.87162]
[1778456282327,25.51,82347.2,0.0,-0.59142,0.0006,9.88498]
[1778456283334,25.5,82350.86,0.0,-0.58928,0.0006,9.89788]
[1778456284259,25.5,82350.86,0.0,-0.58928,0.0006,9.89788]
[1778456284351,25.48,82351.23,0.0,-0.58913,0.0006,9.89879]
[1778456285850,25.46,82351.23,0.0,-0.58918,0.0006,9.8985]
[1778456286355,25.47,82356.84,0.0,-0.58579,0.0006,9.91826]
[1778456286641,25.47,82356.84,0.0,-0.58579,0.0006,9.91826]
[1778456287365,25.48,82364.99,0.0,-0.58086,0.0006,9.94564]
[1778456288472,25.48,82371.03,0.0,-0.5772,0.0006,9.96495]
[1778456290384,25.5,82373.23,0.0,-0.57583,0.0006,9.97194]
[1778456292720,25.51,82371.85,0.0,-0.57661,0.0006,9.96795]
[1778456293417,25.51,82358.18,0.0,-0.58483,0.0006,9.92366]
[1778456295422,25.51,82356.23,0.0,-0.586,0.0006,9.91699]
[1778456297474,25.51,82356.23,0.0,-0.586,0.0006,9.91701]
[1778456297536,25.51,82356.24,0.0,-0.58599,0.0006,9.91706]
[1778456299466,25.52,82356.24,0.0,-0.58599,0.0006,9.91707]
[1778456299485,25.52,82350.92,0.0,-0.58917,0.0006,9.89848]
[1778456301460,25.52,82342.48,0.0,-0.59422,0.0006,9.86767]
[1778456302486,25.52,82355.05,0.0,-0.5867,0.0006,9.91299]
[1778456303805,25.52,82355.05,0.0,-0.58669,0.0006,9.91301]
[1778456304481,25.52,82354.71,0.0,-0.5869,0.0006,9.91184]
[1778456308513,25.52,82356.91,0.0,-0.58557,0.0006,9.91943]
[1778456309474,25.52,82356.91,0.0,-0.58557,0.0006,9.91943]
[1778456309551,25.52,82346.09,0.0,-0.59206,0.0006,9.8811]
[1778456309995,25.52,82346.09,0.0,-0.59206,0.0006,9.8811]
[1778456310527,25.52,82346.36,0.0,-0.59189,0.0006,9.88209]
[1778456311534,25.52,82330.09,0.0,-0.6017,0.00059,9.80922]
[1778456312541,25.52,82328.87,0.0,-0.60242,0.00059,9.80432]
[1778456312820,25.52,82328.87,0.0,-0.60242,0.00059,9.80432]
[1778456313549,25.52,82329.19,0.0,-0.60223,0.00059,9.80563]
[1778456315947,25.52,82328.18,0.0,-0.60282,0.00059,9.80159]
[1778456316571,25.52,82334.39,0.0,-0.59912,0.0006,9.8264]
[1778456317576,25.52,82329.08,0.0,-0.60228,0.00059,9.8053]
[1778456323518,25.53,82330.03,0.0,-0.60169,0.00059,9.80926]
[1778456323632,25.53,82336.82,0.0,-0.59764,0.0006,9.83606]
[1778456326056,25.53,82343.88,0.0,-0.59341,0.0006,9.86288]
[1778456327647,25.53,82352.72,0.0,-0.58812,0.0006,9.89485]
[1778456329183,25.54,82353.75,0.0,-0.5875,0.0006,9.89848]
[1778456330533,25.54,82353.75,0.0,-0.5875,0.0006,9.89848]
[1778456331177,25.54,82349.26,0.0,-0.59018,0.0006,9.8826]
[1778456332242,25.54,82347.54,0.0,-0.59121,0.0006,9.87641]
[1778456333207,25.54,82343.32,0.0,-0.59373,0.0006,9.8609]
[1778456338237,25.54,82343.98,0.0,-0.59332,0.0006,9.86345]
[1778456339308,25.54,82343.98,0.0,-0.59332,0.0006,9.86345]
[1778456339551,25.54,82342.67,0.0,-0.5941,0.0006,9.85859]
[1778456340545,25.54,82334.07,0.0,-0.59923,0.0006,9.82568]
[1778456341749,25.54,82326.8,0.0,-0.60355,0.00059,9.79661]
[1778456344318,25.55,82326.67,0.0,-0.60361,0.00059,9.79613]
[1778456344415,25.55,82326.65,0.0,-0.60362,0.00059,9.79608]
[1778456348031,25.55,82325.0,0.0,-0.6046,0.00059,9.78934]
[1778456352824,25.55,82323.37,0.0,-0.60557,0.00059,9.78256]
[1778456355550,25.55,82321.12,0.0,-0.6069,0.00059,9.77315]
[1778456359403,25.55,82318.93,0.0,-0.6082,0.00059,9.76389]
[1778456365301,25.55,82319.81,0.0,-0.60768,0.00059,9.76761]
[1778456365529,25.55,82323.27,0.0,-0.60563,0.00059,9.78213]
[1778456366497,25.55,82319.18,0.0,-0.60805,0.00059,9.76496]
[1778456370595,25.55,82318.19,0.0,-0.60864,0.00059,9.76074]
[1778456370602,25.55,82318.19,0.0,-0.60864,0.00059,9.76074]
[1778456370951,25.55,82317.88,0.0,-0.60882,0.00059,9.75941]
[1778456371992,25.55,82331.63,0.0,-0.60077,0.0006,9.80564]
[1778456372964,25.55,82331.63,0.0,-0.60077,0.0006,9.80566]
[1778456375264,25.55,82324.64,0.0,-0.60492,0.00059,9.77731]
[1778456376992,25.55,82328.72,0.0,-0.6025,0.00059,9.79399]
[1778456378003,25.55,82330.29,0.0,-0.60157,0.00059,9.80029]
[1778456378687,25.55,82330.29,0.0,-0.60157,0.00059,9.80029]
[1778456379491,25.55,82330.52,0.0,-0.60143,0.0006,9.8012]
[1778456380507,25.55,82334.48,0.0,-0.59907,0.0006,9.81689]
[1778456381127,25.55,82337.41,0.0,-0.59733,0.0006,9.82828]
[1778456385055,25.55,82335.67,0.0,-0.59836,0.0006,9.82155]
[1778456386058,25.55,82337.82,0.0,-0.59708,0.0006,9.82986]
[1778456389622,25.55,82339.91,0.0,-0.59583,0.0006,9.83784]
[1778456395120,25.55,82340.81,0.0,-0.5953,0.0006,9.84123]
[1778456397134,25.55,82338.42,0.0,-0.59673,0.0006,9.83214]
[1778456400480,25.55,82337.26,0.0,-0.59742,0.0006,9.82769]
[1778456400543,25.55,82336.44,0.0,-0.59791,0.0006,9.82453]
[1778456401229,25.55,82329.07,0.0,-0.60229,0.00059,9.79539]
[1778456402388,25.55,82331.73,0.0,-0.60071,0.0006,9.80606]
[1778456404184,25.55,82333.75,0.0,-0.5995,0.0006,9.81405]
[1778456405658,25.55,82342.42,0.0,-0.59433,0.0006,9.84734]
[1778456407204,25.55,82345.74,0.0,-0.59234,0.0006,9.85966]
[1778456409834,25.55,82345.11,0.0,-0.59271,0.0006,9.85736]
[1778456410225,25.55,82345.51,0.0,-0.59247,0.0006,9.85886]
[1778456414503,25.56,82341.48,0.0,-0.59486,0.0006,9.84399]
[1778456417675,25.56,82339.14,0.0,-0.59624,0.0006,9.83526]
[1778456419291,25.56,82337.1,0.0,-0.59744,0.0006,9.82751]
[1778456420552,25.57,82334.98,0.0,-0.5987,0.0006,9.81932]
[1778456421649,25.57,82336.77,0.0,-0.59763,0.0006,9.8263]
[1778456424325,25.57,82340.46,0.0,-0.59541,0.0006,9.84049]
[1778456425071,25.57,82340.46,0.0,-0.59541,0.0006,9.84049]
[1778456425332,25.57,82342.91,0.0,-0.59395,0.0006,9.8497]
[1778456430737,25.57,82343.16,0.0,-0.59379,0.0006,9.8507]
[1778456435852,25.58,82342.01,0.0,-0.59457,0.0006,9.83599]
[1778456436042,25.58,82342.01,0.0,-0.59457,0.0006,9.83599]
[1778456436410,25.58,82341.95,0.0,-0.5946,0.0006,9.83577]
[1778456441446,25.58,82340.97,0.0,-0.59519,0.0006,9.8321]
[1778456446483,25.58,82340.42,0.0,-0.59551,0.0006,9.83004]
[1778456450508,25.58,82338.42,0.0,-0.5967,0.0006,9.82246]
[1778456452529,25.58,82337.34,0.0,-0.59734,0.0006,9.81833]
[1778456452713,25.58,82333.57,0.0,-0.59959,0.0006,9.80368]
[1778456453106,25.58,82333.57,0.0,-0.59959,0.0006,9.80368]
[1778456453135,25.58,82333.57,0.0,-0.59959,0.0006,9.80368]
[1778456453280,25.58,82333.57,0.0,-0.59959,0.0006,9.80368]
[1778456453529,25.58,82333.36,0.0,-0.59971,0.0006,9.80285]
[1778456454538,25.58,82309.81,0.0,-0.61367,0.00059,9.70419]
[1778456455131,25.58,82309.81,0.0,-0.61367,0.00059,9.70419]
[1778456455143,25.58,82309.81,0.0,-0.61367,0.00059,9.70419]
[1778456455346,25.58,82309.81,0.0,-0.61367,0.00059,9.70419]
[1778456455547,25.58,82309.04,0.0,-0.61413,0.00059,9.70076]
[1778456456032,25.58,82309.04,0.0,-0.61413,0.00059,9.70076]
[1778456456551,25.58,82306.56,0.0,-0.61559,0.00059,9.68966]
[1778456457559,25.58,82304.78,0.0,-0.61664,0.00059,9.6816]
[1778456458679,25.58,82303.19,0.0,-0.61757,0.00059,9.67435]
[1778456459202,25.58,82303.19,0.0,-0.61757,0.00059,9.67435]
[1778456459255,25.58,82303.19,0.0,-0.61757,0.00059,9.67435]
[1778456459583,25.58,82303.79,0.0,-0.61722,0.00059,9.6771]
[1778456460542,25.58,82303.79,0.0,-0.61722,0.00059,9.6771]
[1778456460580,25.58,82303.79,0.0,-0.61722,0.00059,9.6771]
[1778456460695,25.58,82303.79,0.0,-0.61722,0.00059,9.6771]
[1778456460914,25.58,82304.24,0.0,-0.61696,0.00059,9.67913]
[1778456460965,25.58,82304.24,0.0,-0.61696,0.00059,9.67913]
[1778456461235,25.58,82304.24,0.0,-0.61696,0.00059,9.67913]
[1778456461586,25.58,82304.24,0.0,-0.61696,0.00059,9.67913]
[1778456462428,25.58,82304.24,0.0,-0.61696,0.00059,9.67913]
[1778456462454,25.58,82304.24,0.0,-0.61696,0.00059,9.67913]
[1778456462685,25.58,82304.24,0.0,-0.61696,0.00059,9.67913]
[1778456462593,25.58,82308.4,0.0,-0.61451,0.00059,9.69791]
[1778456463604,25.58,82311.55,0.0,-0.61265,0.00059,9.71188]
[1778456464570,25.58,82311.55,0.0,-0.61265,0.00059,9.71188]
[1778456464668,25.58,82312.94,0.0,-0.61183,0.00059,9.71798]
[1778456466621,25.58,82315.87,0.0,-0.6101,0.00059,9.73069]
[1778456468636,25.58,82319.23,0.0,-0.60811,0.00059,9.74502]
[1778456469641,25.58,82315.97,0.0,-0.61005,0.00059,9.73106]
[1778456474677,25.57,82314.62,0.0,-0.61086,0.00059,9.72513]
[1778456480635,25.57,82314.68,0.0,-0.61083,0.00059,9.72533]
[1778456485747,25.57,82313.74,0.0,-0.6114,0.00059,9.72117]
[1778456490770,25.57,82315.05,0.0,-0.61061,0.00059,9.72692]
[1778456495831,25.57,82313.06,0.0,-0.6119,0.00059,9.70774]
[1778456499475,25.57,82313.55,0.0,-0.61161,0.00059,9.7099]
[1778456499496,25.57,82313.55,0.0,-0.61161,0.00059,9.7099]
[1778456499521,25.57,82313.55,0.0,-0.61161,0.00059,9.7099]
[1778456499687,25.57,82312.76,0.0,-0.61207,0.00059,9.70646]
[1778456500516,25.57,82303.7,0.0,-0.61742,0.00059,9.66587]
[1778456501850,25.57,82303.7,0.0,-0.61742,0.00059,9.66587]
[1778456501925,25.57,82296.17,0.0,-0.62184,0.00059,9.63087]
[1778456507915,25.58,82295.68,0.0,-0.62209,0.00059,9.62889]
[1778456511281,25.59,82294.96,0.0,-0.62249,0.00059,9.62564]
[1778456511371,25.59,82285.6,0.0,-0.62796,0.00058,9.58029]
[1778456512952,25.59,82287.45,0.0,-0.62687,0.00058,9.58946]
[1778456514968,25.59,82285.21,0.0,-0.62817,0.00058,9.57853]
[1778456517332,25.59,82285.07,0.0,-0.62824,0.00058,9.57788]
[1778456517343,25.59,82285.07,0.0,-0.62824,0.00058,9.57788]
[1778456517457,25.59,82285.07,0.0,-0.62824,0.00058,9.57788]
[1778456517558,25.59,82279.69,0.0,-0.63137,0.00058,9.55103]
[1778456518441,25.59,82279.69,0.0,-0.63137,0.00058,9.55103]
[1778456518450,25.59,82279.69,0.0,-0.63137,0.00058,9.55103]
[1778456518543,25.6,82275.38,0.0,-0.63386,0.00058,9.52912]
[1778456519407,25.6,82275.38,0.0,-0.63386,0.00058,9.52912]
[1778456519727,25.6,82279.2,0.0,-0.63163,0.00058,9.54873]
[1778456520307,25.6,82279.2,0.0,-0.63163,0.00058,9.54873]
[1778456520408,25.6,82283.38,0.0,-0.62919,0.00058,9.56981]
[1778456523481,25.6,82283.23,0.0,-0.62927,0.00058,9.56911]
[1778456523582,25.6,82284.83,0.0,-0.62833,0.00058,9.57714]
[1778456524386,25.6,82284.83,0.0,-0.62833,0.00058,9.57714]
[1778456524481,25.6,82284.16,0.0,-0.62872,0.00058,9.57386]
[1778456525496,25.6,82284.16,0.0,-0.62872,0.00058,9.57386]
[1778456525705,25.6,82284.32,0.0,-0.62862,0.00058,9.57469]
[1778456526342,25.6,82284.32,0.0,-0.62862,0.00058,9.57469]
[1778456526443,25.61,82284.96,0.0,-0.62824,0.00058,9.5779]
[1778456528342,25.61,82284.96,0.0,-0.62824,0.00058,9.5779]
[1778456528444,25.61,82283.8,0.0,-0.62891,0.00058,9.57221]
[1778456532085,25.61,82282.22,0.0,-0.62982,0.00058,9.56444]
[1778456533359,25.61,82282.22,0.0,-0.62982,0.00058,9.56444]
[1778456533635,25.61,82281.96,0.0,-0.62996,0.00058,9.56322]
[1778456534461,25.61,82281.96,0.0,-0.62996,0.00058,9.56322]
[1778456534479,25.61,82281.96,0.0,-0.62996,0.00058,9.56322]
[1778456534501,25.61,82281.96,0.0,-0.62996,0.00058,9.56322]
[1778456534526,25.61,82282.22,0.0,-0.6298,0.00058,9.56456]
[1778456535477,25.61,82282.22,0.0,-0.6298,0.00058,9.56456]
[1778456535553,25.62,82285.47,0.0,-0.6279,0.00058,9.5808]
[1778456536113,25.62,82288.22,0.0,-0.62629,0.00058,9.5943]
[1778456539747,25.62,82293.39,0.0,-0.62324,0.00059,9.61953]
[1778456540703,25.63,82303.1,0.0,-0.61753,0.00059,9.66497]
[1778456542161,25.63,82303.3,0.0,-0.61741,0.00059,9.66593]
[1778456545182,25.63,82299.53,0.0,-0.6196,0.00059,9.64873]
[1778456550775,25.64,82298.6,0.0,-0.62009,0.00059,9.6448]
[1778456553910,25.65,82299.09,0.0,-0.6199,0.00059,9.63667]
[1778456553989,25.65,82299.09,0.0,-0.6199,0.00059,9.63667]
[1778456554138,25.65,82299.09,0.0,-0.6199,0.00059,9.63667]
[1778456554183,25.65,82299.09,0.0,-0.6199,0.00059,9.63667]
[1778456554247,25.65,82299.09,0.0,-0.6199,0.00059,9.63667]
[1778456554266,25.65,82318.36,0.0,-0.60855,0.00059,9.72237]
[1778456555039,25.65,82318.36,0.0,-0.60855,0.00059,9.72237]
[1778456555121,25.65,82318.36,0.0,-0.60855,0.00059,9.72237]
[1778456555254,25.65,82318.36,0.0,-0.60853,0.00059,9.72249]
[1778456556031,25.65,82318.36,0.0,-0.60853,0.00059,9.72249]
[1778456556259,25.65,82323.07,0.0,-0.60573,0.00059,9.74229]
[1778456557499,25.65,82323.07,0.0,-0.60573,0.00059,9.74229]
[1778456557596,25.66,82315.2,0.0,-0.61038,0.00059,9.70909]
[1778456559282,25.66,82318.31,0.0,-0.60852,0.00059,9.72254]
[1778456563310,25.67,82324.03,0.0,-0.6051,0.00059,9.74669]
[1778456564316,25.67,82327.92,0.0,-0.60279,0.00059,9.76259]
[1778456565323,25.67,82329.83,0.0,-0.60165,0.00059,9.77029]
[1778456569393,25.68,82331.84,0.0,-0.60043,0.00059,9.77841]
[1778456575394,25.69,82330.91,0.0,-0.60095,0.00059,9.77495]
[1778456580479,25.69,82332.02,0.0,-0.60027,0.00059,9.77948]
[1778456582375,25.7,82331.27,0.0,-0.6007,0.00059,9.77661]
[1778456582687,25.7,82332.13,0.0,-0.60018,0.00059,9.78004]
[1778456583655,25.7,82339.21,0.0,-0.59596,0.0006,9.8074]
[1778456585222,25.7,82339.21,0.0,-0.59596,0.0006,9.80743]
[1778456585463,25.7,82340.33,0.0,-0.59529,0.0006,9.81169]
[1778456586691,25.7,82338.03,0.0,-0.59665,0.00059,9.80304]
[1778456587702,25.71,82340.69,0.0,-0.59506,0.0006,9.81313]
[1778456589842,25.71,82342.29,0.0,-0.59409,0.0006,9.81919]
[1778456591620,25.71,82342.29,0.0,-0.59408,0.0006,9.81924]
[1778456591677,25.71,82339.62,0.0,-0.59566,0.0006,9.80931]
[1778456591871,25.71,82339.62,0.0,-0.59566,0.0006,9.80931]
[1778456592687,25.72,82340.31,0.0,-0.59524,0.0006,9.81196]
[1778456595596,25.72,82340.93,0.0,-0.59487,0.0006,9.81431]
[1778456595636,25.72,82339.92,0.0,-0.59547,0.0006,9.81054]
[1778456599561,25.72,82337.34,0.0,-0.59699,0.00059,9.80083]
[1778456604597,25.73,82336.72,0.0,-0.59734,0.00059,9.79857]
[1778456606611,25.73,82338.78,0.0,-0.59611,0.00059,9.80645]
[1778456608625,25.73,82342.56,0.0,-0.59386,0.0006,9.82063]
[1778456612653,25.73,82340.59,0.0,-0.59511,0.0006,9.80289]
[1778456615606,25.73,82341.5,0.0,-0.59457,0.0006,9.80632]
[1778456615693,25.73,82327.95,0.0,-0.60261,0.00059,9.75389]
[1778456616684,25.73,82327.95,0.0,-0.60261,0.00059,9.7539]
[1778456617693,25.74,82317.7,0.0,-0.60867,0.00059,9.71164]
[1778456618700,25.74,82320.44,0.0,-0.60705,0.00059,9.72318]
[1778456619708,25.74,82317.81,0.0,-0.6086,0.00059,9.71216]
[1778456620211,25.74,82317.81,0.0,-0.6086,0.00059,9.71216]
[1778456620714,25.74,82316.95,0.0,-0.6091,0.00059,9.70852]
[1778456625750,25.74,82316.07,0.0,-0.6096,0.00059,9.70492]
[1778456630785,25.75,82316.36,0.0,-0.60941,0.00059,9.70629]
[1778456633807,25.75,82322.27,0.0,-0.60591,0.00059,9.73116]
[1778456635820,25.75,82320.62,0.0,-0.60689,0.00059,9.72433]
[1778456638841,25.75,82322.74,0.0,-0.60563,0.00059,9.73315]
[1778456641862,25.75,82318.89,0.0,-0.6079,0.00059,9.71715]
[1778456644882,25.75,82320.65,0.0,-0.60685,0.00059,9.72456]
[1778456647904,25.76,82318.94,0.0,-0.60786,0.00059,9.71743]
[1778456650925,25.76,82317.15,0.0,-0.60891,0.00059,9.70992]
[1778456651483,25.76,82318.67,0.0,-0.60801,0.00059,9.71635]
[1778456656223,25.76,82319.42,0.0,-0.60756,0.00059,9.71954]
[1778456656299,25.76,82320.35,0.0,-0.60701,0.00059,9.72343]
[1778456658215,25.76,82320.35,0.0,-0.60701,0.00059,9.72344]
[1778456658902,25.76,82334.47,0.0,-0.59865,0.00059,9.78021]
[1778456662774,25.76,82336.7,0.0,-0.59733,0.00059,9.78877]
[1778456668061,25.76,82335.86,0.0,-0.59782,0.00059,9.78564]
[1778456671500,25.76,82336.29,0.0,-0.59756,0.00059,9.78732]
[1778456671601,25.76,82338.98,0.0,-0.59605,0.00059,9.7871]
[1778456672134,25.76,82344.2,0.0,-0.59294,0.0006,9.8065]
[1778456673167,25.76,82344.2,0.0,-0.59294,0.0006,9.8065]
[1778456673180,25.77,82348.72,0.0,-0.59024,0.0006,9.82284]
[1778456675216,25.77,82347.73,0.0,-0.59083,0.0006,9.8193]
[1778456677535,25.77,82347.67,0.0,-0.59087,0.0006,9.81908]
[1778456677637,25.76,82347.27,0.0,-0.59111,0.0006,9.81764]
[1778456678576,25.76,82351.29,0.0,-0.58871,0.0006,9.83191]
[1778456680366,25.77,82361.34,0.0,-0.58268,0.0006,9.86611]
[1778456681627,25.77,82361.34,0.0,-0.58268,0.0006,9.86611]
[1778456681798,25.77,82361.12,0.0,-0.5828,0.0006,9.86543]
[1778456683389,25.77,82352.01,0.0,-0.58824,0.0006,9.83462]
[1778456685243,25.78,82353.13,0.0,-0.58757,0.0006,9.83857]
[1778456685301,25.78,82352.86,0.0,-0.58773,0.0006,9.83763]
[1778456690461,25.79,82352.03,0.0,-0.58818,0.0006,9.83497]
[1778456690525,25.79,82356.3,0.0,-0.58562,0.0006,9.84973]
[1778456691773,25.8,82354.59,0.0,-0.58663,0.0006,9.84394]
[1778456697264,25.81,82355.19,0.0,-0.58624,0.0006,9.84619]
[1778456701842,25.82,82363.35,0.0,-0.58132,0.0006,9.87346]
[1778456703753,25.82,82366.48,0.0,-0.57943,0.0006,9.8835]
[1778456704954,25.82,82370.95,0.0,-0.57675,0.0006,9.8974]
[1778456706646,25.82,82370.02,0.0,-0.57731,0.0006,9.89456]
[1778456706983,25.82,82370.97,0.0,-0.57673,0.0006,9.89749]
[1778456707865,25.83,82375.95,0.0,-0.57374,0.0006,9.91246]
[1778456710562,25.83,82360.95,0.0,-0.58271,0.0006,9.86587]
[1778456711913,25.83,82358.96,0.0,-0.5839,0.0006,9.85935]
[1778456713021,25.83,82359.28,0.0,-0.5837,0.0006,9.86045]
[1778456713378,25.84,82359.43,0.0,-0.5836,0.0006,9.86098]
[1778456715009,25.84,82358.66,0.0,-0.58405,0.0006,9.85847]
[1778456715394,25.84,82358.63,0.0,-0.58407,0.0006,9.85837]
[1778456716985,25.84,82342.3,0.0,-0.59379,0.00059,9.80123]
[1778456718864,25.84,82342.3,0.0,-0.59378,0.00059,9.80126]
[1778456721269,25.85,82340.34,0.0,-0.59493,0.00059,9.79409]
[1778456721994,25.85,82341.81,0.0,-0.59405,0.00059,9.79957]
[1778456727478,25.86,82341.45,0.0,-0.59423,0.00059,9.79846]
[1778456728763,25.86,82339.12,0.0,-0.5956,0.00059,9.78985]
[1778456729727,25.86,82339.12,0.0,-0.5956,0.00059,9.78985]
[1778456729933,25.86,82330.98,0.0,-0.60042,0.00059,9.75868]
[1778456730336,25.86,82330.98,0.0,-0.60042,0.00059,9.75868]
[1778456730347,25.86,82330.98,0.0,-0.60042,0.00059,9.75868]
[1778456730500,25.86,82330.95,0.0,-0.60044,0.00059,9.75856]
[1778456731511,25.86,82310.49,0.0,-0.61259,0.00059,9.66341]
[1778456732515,25.86,82302.58,0.0,-0.61722,0.00058,9.62833]
[1778456733316,25.86,82302.58,0.0,-0.61722,0.00058,9.62833]
[1778456733522,25.86,82301.34,0.0,-0.61794,0.00058,9.62275]
[1778456734330,25.86,82301.34,0.0,-0.61794,0.00058,9.62275]
[1778456734340,25.86,82301.34,0.0,-0.61794,0.00058,9.62275]
[1778456734530,25.87,82300.51,0.0,-0.61842,0.00058,9.61899]
[1778456736336,25.87,82300.12,0.0,-0.61865,0.00058,9.61724]
[1778456736544,25.87,82300.03,0.0,-0.6187,0.00058,9.61686]
[1778456738557,25.87,82303.33,0.0,-0.61675,0.00058,9.63198]
[1778456743646,25.88,82298.15,0.0,-0.61973,0.00058,9.60875]
[1778456747697,25.89,82297.31,0.0,-0.62018,0.00058,9.6052]
[1778456747710,25.89,82300.91,0.0,-0.61807,0.00058,9.62174]
[1778456750605,25.89,82300.91,0.0,-0.61807,0.00058,9.62174]
[1778456750689,25.89,82310.22,0.0,-0.61261,0.00059,9.66321]
[1778456752754,25.89,82310.22,0.0,-0.61261,0.00059,9.66321]
[1778456752763,25.9,82309.86,0.0,-0.61282,0.00059,9.66169]
[1778456755922,25.9,82305.34,0.0,-0.61545,0.00058,9.64185]
[1778456758957,25.9,82303.72,0.0,-0.61639,0.00058,9.6347]
[1778456762016,25.9,82298.73,0.0,-0.6193,0.00058,9.61208]
[1778456763737,25.9,82303.38,0.0,-0.61659,0.00058,9.63318]
[1778456764744,25.9,82304.85,0.0,-0.61573,0.00058,9.63975]
[1778456765752,25.9,82302.47,0.0,-0.61712,0.00058,9.62909]
[1778456766758,25.9,82299.4,0.0,-0.61891,0.00058,9.61515]
[1778456769779,25.9,82297.5,0.0,-0.62001,0.00058,9.60649]
[1778456770122,25.9,82297.5,0.0,-0.62001,0.00058,9.60649]
[1778456770786,25.9,82297.23,0.0,-0.62017,0.00058,9.60526]
[1778456773810,25.9,82300.15,0.0,-0.61846,0.00058,9.61868]
[1778456778845,25.9,82299.53,0.0,-0.61882,0.00058,9.61587]
[1778456779674,25.9,82299.53,0.0,-0.61882,0.00058,9.61587]
[1778456779679,25.9,82299.53,0.0,-0.61882,0.00058,9.61587]
[1778456779818,25.9,82299.53,0.0,-0.61882,0.00058,9.61587]
[1778456779820,25.9,82299.53,0.0,-0.61882,0.00058,9.61587]
[1778456779830,25.9,82299.53,0.0,-0.61882,0.00058,9.61587]
[1778456779919,25.9,82290.64,0.0,-0.62399,0.00058,9.57449]
[1778456780859,25.9,82290.64,0.0,-0.62399,0.00058,9.57451]
[1778456781361,25.9,82290.64,0.0,-0.62399,0.00058,9.57451]
[1778456781866,25.91,82286.3,0.0,-0.6265,0.00058,9.55377]
[1778456783326,25.91,82286.97,0.0,-0.62611,0.00058,9.55704]
[1778456784361,25.91,82287.33,0.0,-0.62589,0.00058,9.55881]
[1778456784372,25.91,82287.33,0.0,-0.62589,0.00058,9.55881]
[1778456784887,25.91,82287.29,0.0,-0.62591,0.00058,9.55866]
[1778456787069,25.91,82287.46,0.0,-0.6258,0.00058,9.55956]
[1778456787086,25.91,82287.46,0.0,-0.6258,0.00058,9.55956]
[1778456787909,25.91,82287.67,0.0,-0.62568,0.00058,9.56061]
[1778456789465,25.91,82287.06,0.0,-0.62603,0.00058,9.55769]
[1778456789471,25.91,82287.06,0.0,-0.62603,0.00058,9.55769]
[1778456789922,25.91,82287.57,0.0,-0.62573,0.00058,9.56016]
[1778456792566,25.91,82288.13,0.0,-0.62553,0.00058,9.55217]
[1778456792571,25.91,82288.13,0.0,-0.62553,0.00058,9.55217]
[1778456792587,25.91,82288.13,0.0,-0.62553,0.00058,9.55217]
[1778456792943,25.91,82289.09,0.0,-0.62497,0.00058,9.55678]
[1778456794957,25.91,82293.81,0.0,-0.62222,0.00058,9.57914]
[1778456795621,25.91,82293.81,0.0,-0.62222,0.00058,9.57914]
[1778456795632,25.91,82293.81,0.0,-0.62222,0.00058,9.57914]
[1778456795964,25.91,82293.15,0.0,-0.62261,0.00058,9.57604]
[1778456798986,25.92,82292.04,0.0,-0.62325,0.00058,9.57083]
[1778456799815,25.92,82292.04,0.0,-0.62325,0.00058,9.57083]
[1778456799817,25.92,82292.04,0.0,-0.62325,0.00058,9.57083]
[1778456799993,25.92,82291.94,0.0,-0.62331,0.00058,9.57037]
[1778456800814,25.92,82291.94,0.0,-0.62331,0.00058,9.57037]
[1778456800999,25.92,82291.6,0.0,-0.6235,0.00058,9.56877]
[1778456801816,25.92,82291.6,0.0,-0.6235,0.00058,9.56877]
[1778456802806,25.92,82291.6,0.0,-0.6235,0.00058,9.56878]
[1778456808049,25.92,82299.33,0.0,-0.61899,0.00058,9.60479]
[1778456809056,25.92,82299.69,0.0,-0.61878,0.00058,9.60642]
[1778456810199,25.92,82300.21,0.0,-0.61848,0.00058,9.60878]
[1778456810226,25.92,82300.21,0.0,-0.61848,0.00058,9.60878]
[1778456810237,25.92,82300.21,0.0,-0.61848,0.00058,9.60878]
[1778456810283,25.92,82300.21,0.0,-0.61848,0.00058,9.60878]
[1778456810291,25.92,82300.21,0.0,-0.61848,0.00058,9.60878]
[1778456811039,25.92,82300.21,0.0,-0.61848,0.00058,9.60878]
[1778456811069,25.92,82301.21,0.0,-0.6179,0.00058,9.61331]
[1778456812053,25.92,82301.21,0.0,-0.6179,0.00058,9.61331]
[1778456812060,25.92,82301.21,0.0,-0.6179,0.00058,9.61331]
[1778456812076,25.92,82303.22,0.0,-0.61672,0.00058,9.62239]
[1778456813183,25.92,82303.81,0.0,-0.61638,0.00058,9.62504]
[1778456814090,25.92,82302.85,0.0,-0.61694,0.00058,9.62073]
[1778456817924,25.92,82311.41,0.0,-0.61191,0.00059,9.65864]
[1778456819125,25.92,82317.47,0.0,-0.60834,0.00059,9.68449]
[1778456822250,25.93,82308.29,0.0,-0.61371,0.00059,9.64526]
[1778456824148,25.93,82308.29,0.0,-0.6137,0.00059,9.64531]
[1778456824248,25.93,82300.41,0.0,-0.61829,0.00058,9.61022]
[1778456827469,25.94,82312.15,0.0,-0.61141,0.00059,9.66229]
[1778456828232,25.94,82312.15,0.0,-0.61141,0.00059,9.66229]
[1778456828302,25.94,82313.23,0.0,-0.61077,0.00059,9.66698]
[1778456829198,25.94,82313.23,0.0,-0.61076,0.00059,9.66702]
[1778456834411,25.94,82311.93,0.0,-0.61151,0.00059,9.66156]
[1778456834437,25.94,82318.35,0.0,-0.60774,0.00059,9.68875]
[1778456836862,25.95,82319.82,0.0,-0.60687,0.00059,9.69487]
[1778456836963,25.95,82319.83,0.0,-0.60687,0.00059,9.6949]
[1778456838468,25.94,82324.26,0.0,-0.60426,0.00059,9.71301]
[1778456840737,25.95,82326.25,0.0,-0.60309,0.00059,9.72103]
[1778456842025,25.95,82326.25,0.0,-0.60309,0.00059,9.72103]
[1778456842053,25.95,82326.17,0.0,-0.60313,0.00059,9.72073]
[1778456842836,25.95,82316.69,0.0,-0.60871,0.00059,9.68184]
[1778456844308,25.95,82316.5,0.0,-0.60882,0.00059,9.68106]
[1778456846022,25.95,82316.5,0.0,-0.60882,0.00059,9.68106]
[1778456846072,25.95,82314.1,0.0,-0.61022,0.00059,9.67095]
[1778456847325,25.95,82309.91,0.0,-0.61267,0.00059,9.65295]
[1778456851353,25.95,82307.83,0.0,-0.61398,0.00059,9.63344]
[1778456853546,25.96,82307.69,0.0,-0.61404,0.00059,9.63294]
[1778456853997,25.96,82306.7,0.0,-0.61462,0.00058,9.62865]
[1778456855385,25.96,82293.87,0.0,-0.6221,0.00058,9.57043]
[1778456856989,25.96,82289.74,0.0,-0.62448,0.00058,9.55105]
[1778456857955,25.96,82289.74,0.0,-0.62448,0.00058,9.55105]
[1778456857966,25.96,82289.74,0.0,-0.62448,0.00058,9.55105]
[1778456858056,25.96,82286.82,0.0,-0.62618,0.00058,9.53709]
[1778456859042,25.96,82286.82,0.0,-0.62618,0.00058,9.53709]
[1778456859051,25.96,82282.88,0.0,-0.62846,0.00058,9.51796]
[1778456861112,25.96,82282.88,0.0,-0.62846,0.00058,9.51796]
[1778456861124,25.96,82282.88,0.0,-0.62846,0.00058,9.51796]
[1778456861423,25.96,82283.55,0.0,-0.62806,0.00058,9.52131]
[1778456863060,25.96,82283.55,0.0,-0.62806,0.00058,9.52131]
[1778456863066,25.96,82283.55,0.0,-0.62806,0.00058,9.52131]
[1778456862977,25.97,82288.09,0.0,-0.62542,0.00058,9.54335]
[1778456863399,25.97,82288.09,0.0,-0.62542,0.00058,9.54335]
[1778456863427,25.97,82288.09,0.0,-0.62542,0.00058,9.54335]
[1778456863445,25.97,82288.09,0.0,-0.62542,0.00058,9.54335]
[1778456863496,25.97,82288.88,0.0,-0.62496,0.00058,9.54712]
[1778456865095,25.97,82288.88,0.0,-0.62496,0.00058,9.54712]
[1778456865145,25.97,82291.04,0.0,-0.6237,0.00058,9.55745]
[1778456865231,25.97,82291.04,0.0,-0.6237,0.00058,9.55745]
[1778456865236,25.97,82291.04,0.0,-0.6237,0.00058,9.55745]
[1778456865455,25.97,82291.04,0.0,-0.6237,0.00058,9.55745]
[1778456866655,25.97,82297.57,0.0,-0.6199,0.00058,9.5879]
[1778456867621,25.97,82297.57,0.0,-0.6199,0.00058,9.5879]
[1778456867784,25.97,82297.57,0.0,-0.6199,0.00058,9.5879]
[1778456867840,25.97,82297.57,0.0,-0.6199,0.00058,9.5879]
[1778456868071,25.97,82297.57,0.0,-0.6199,0.00058,9.5879]
[1778456867862,25.97,82296.94,0.0,-0.62026,0.00058,9.58504]
[1778456868421,25.97,82296.94,0.0,-0.62026,0.00058,9.58504]
[1778456868424,25.97,82296.94,0.0,-0.62026,0.00058,9.58504]
[1778456868436,25.97,82296.94,0.0,-0.62026,0.00058,9.58504]
[1778456868486,25.97,82296.94,0.0,-0.62026,0.00058,9.58504]
[1778456869126,25.97,82296.94,0.0,-0.62026,0.00058,9.58504]
[1778456868522,25.97,82300.72,0.0,-0.61806,0.00058,9.6023]
[1778456869489,25.97,82300.72,0.0,-0.61806,0.00058,9.60232]
[1778456870489,25.97,82303.02,0.0,-0.61671,0.00058,9.61268]
[1778456875525,25.97,82301.35,0.0,-0.61769,0.00058,9.60516]
[1778456880560,25.97,82299.09,0.0,-0.61901,0.00058,9.5949]
[1778456885596,25.97,82297.33,0.0,-0.62003,0.00058,9.58685]
[1778456886397,25.97,82297.33,0.0,-0.62003,0.00058,9.58685]
[1778456886602,25.97,82294.74,0.0,-0.62154,0.00058,9.57488]
[1778456891270,25.97,82295.27,0.0,-0.62123,0.00058,9.57736]
[1778456891638,25.97,82295.31,0.0,-0.6212,0.00058,9.57755]
[1778456892648,25.97,82309.75,0.0,-0.61278,0.00059,9.64239]
[1778456893978,25.97,82310.06,0.0,-0.6126,0.00059,9.64371]
[1778456896763,25.97,82308.51,0.0,-0.61351,0.00059,9.6369]
[1778456900709,25.97,82306.79,0.0,-0.61453,0.00058,9.62926]
[1778456902043,25.97,82306.79,0.0,-0.61453,0.00058,9.62926]
[1778456902143,25.97,82308.02,0.0,-0.61381,0.00059,9.63471]
[1778456902292,25.97,82308.02,0.0,-0.61381,0.00059,9.63471]
[1778456902723,25.97,82308.02,0.0,-0.61381,0.00059,9.63471]
[1778456903956,25.97,82298.09,0.0,-0.61959,0.00058,9.59035]
[1778456906749,25.98,82296.36,0.0,-0.62057,0.00058,9.58257]
[1778456909041,25.98,82293.41,0.0,-0.62226,0.00058,9.56905]
[1778456910057,25.98,82293.41,0.0,-0.62226,0.00058,9.56905]
[1778456910064,25.98,82293.41,0.0,-0.62226,0.00058,9.56905]
[1778456910156,25.98,82292.57,0.0,-0.62275,0.00058,9.56512]
[1778456910230,25.98,82292.57,0.0,-0.62275,0.00058,9.56512]
[1778456910245,25.98,82292.57,0.0,-0.62275,0.00058,9.56512]
[1778456910433,25.98,82292.57,0.0,-0.62275,0.00058,9.56512]
[1778456911011,25.98,82292.57,0.0,-0.62275,0.00058,9.56512]
[1778456911075,25.98,82292.57,0.0,-0.62275,0.00058,9.56512]
[1778456911112,25.98,82292.52,0.0,-0.6229,0.00058,9.55419]
[1778456912025,25.98,82292.52,0.0,-0.6229,0.00058,9.55419]
[1778456912093,25.98,82292.57,0.0,-0.62287,0.00058,9.55444]
[1778456912589,25.98,82292.57,0.0,-0.62287,0.00058,9.55444]
[1778456913026,25.98,82292.57,0.0,-0.62287,0.00058,9.55444]
[1778456913037,25.98,82292.57,0.0,-0.62287,0.00058,9.55444]
[1778456913125,25.98,82298.9,0.0,-0.61919,0.00058,9.58374]
[1778456913238,25.98,82298.9,0.0,-0.61919,0.00058,9.58374]
[1778456914091,25.98,82298.9,0.0,-0.61919,0.00058,9.58374]
[1778456914192,25.98,82304.44,0.0,-0.61595,0.00058,9.60871]
[1778456914298,25.98,82304.44,0.0,-0.61595,0.00058,9.60871]
[1778456914756,25.98,82304.44,0.0,-0.61595,0.00058,9.60871]
[1778456915152,25.98,82302.53,0.0,-0.61707,0.00058,9.60015]
[1778456916171,25.98,82302.53,0.0,-0.61707,0.00058,9.60015]
[1778456916195,25.98,82303.38,0.0,-0.61658,0.00058,9.60395]
[1778456917161,25.98,82297.2,0.0,-0.62019,0.00058,9.5759]
[1778456918167,25.98,82297.2,0.0,-0.62019,0.00058,9.5759]
[1778456918206,25.98,82298.9,0.0,-0.61919,0.00058,9.58374]
[1778456920168,25.98,82298.9,0.0,-0.61919,0.00058,9.58374]
[1778456920847,25.99,82298.42,0.0,-0.61946,0.00058,9.58164]
[1778456921854,25.99,82299.88,0.0,-0.61861,0.00058,9.58829]
[1778456922868,25.99,82309.14,0.0,-0.61318,0.00059,9.62958]
[1778456923452,25.99,82309.14,0.0,-0.61318,0.00059,9.62958]
[1778456923868,25.99,82313.36,0.0,-0.61071,0.00059,9.64776]
[1778456928903,26.0,82313.3,0.0,-0.6107,0.00059,9.64779]
[1778456933938,26.01,82313.38,0.0,-0.61062,0.00059,9.64838]
[1778456935952,26.01,82310.5,0.0,-0.61229,0.00059,9.63613]
[1778456937967,26.01,82312.06,0.0,-0.61137,0.00059,9.64296]
[1778456940347,26.02,82311.34,0.0,-0.61177,0.00059,9.63999]
[1778456940988,26.02,82312.26,0.0,-0.61122,0.00059,9.64399]
[1778456942086,26.02,82306.73,0.0,-0.61445,0.00058,9.62006]
[1778456944016,26.02,82312.48,0.0,-0.61107,0.00059,9.64509]
[1778456949045,26.03,82315.12,0.0,-0.60949,0.00059,9.65656]
[1778456950110,26.03,82315.12,0.0,-0.60949,0.00059,9.65656]
[1778456950211,26.03,82328.14,0.0,-0.60183,0.00059,9.70971]
[1778456954080,26.04,82326.18,0.0,-0.60298,0.00059,9.70201]
[1778456956138,26.04,82316.45,0.0,-0.60869,0.00059,9.6623]
[1778456958109,26.04,82315.77,0.0,-0.60908,0.00059,9.65952]
[1778456959115,26.04,82314.12,0.0,-0.61004,0.00059,9.65261]
[1778456964150,26.05,82314.33,0.0,-0.60988,0.00059,9.65369]
[1778456967173,26.05,82316.35,0.0,-0.60867,0.00059,9.66237]
[1778456969923,26.06,82316.79,0.0,-0.60841,0.00059,9.66429]
[1778456970252,26.06,82304.78,0.0,-0.61542,0.00058,9.61273]
[1778456970343,26.06,82304.78,0.0,-0.61542,0.00058,9.61273]
[1778456971205,26.06,82304.24,0.0,-0.61585,0.00058,9.59969]
[1778456972183,26.06,82304.24,0.0,-0.61585,0.00058,9.59969]
[1778456972184,26.06,82304.24,0.0,-0.61585,0.00058,9.59969]
[1778456972189,26.06,82304.24,0.0,-0.61585,0.00058,9.59969]
[1778456972215,26.06,82292.36,0.0,-0.62276,0.00058,9.54559]
[1778456972310,26.06,82292.36,0.0,-0.62276,0.00058,9.54559]
[1778456972322,26.06,82292.36,0.0,-0.62276,0.00058,9.54559]
[1778456972380,26.06,82292.36,0.0,-0.62276,0.00058,9.54559]
[1778456972529,26.06,82292.36,0.0,-0.62276,0.00058,9.54559]
[1778456972540,26.06,82292.36,0.0,-0.62276,0.00058,9.54559]
[1778456972778,26.06,82292.36,0.0,-0.62276,0.00058,9.54559]
[1778456973219,26.06,82292.36,0.0,-0.62275,0.00058,9.54561]
[1778456973377,26.06,82292.36,0.0,-0.62275,0.00058,9.54561]
[1778456973471,26.06,82292.36,0.0,-0.62275,0.00058,9.54561]
[1778456974226,26.06,82291.74,0.0,-0.62312,0.00058,9.54268]
[1778456974401,26.06,82291.74,0.0,-0.62312,0.00058,9.54268]
[1778456975231,26.06,82291.74,0.0,-0.62312,0.00058,9.54265]
[1778456976240,26.06,82290.29,0.0,-0.62397,0.00058,9.5358]
[1778456976446,26.06,82290.29,0.0,-0.62397,0.00058,9.5358]
[1778456976450,26.06,82290.29,0.0,-0.62397,0.00058,9.5358]
[1778456976457,26.06,82290.29,0.0,-0.62397,0.00058,9.5358]
[1778456976492,26.06,82290.29,0.0,-0.62397,0.00058,9.5358]
[1778456976547,26.06,82290.07,0.0,-0.62409,0.00058,9.53476]
[1778456980267,26.05,82291.74,0.0,-0.62314,0.00058,9.54251]
[1778456980590,26.05,82291.74,0.0,-0.62314,0.00058,9.54251]
[1778456980591,26.05,82291.74,0.0,-0.62314,0.00058,9.54251]
[1778456981026,26.05,82291.74,0.0,-0.62314,0.00058,9.54251]
[1778456981274,26.05,82290.78,0.0,-0.6237,0.00058,9.53796]
[1778456981591,26.05,82290.78,0.0,-0.6237,0.00058,9.53796]
[1778456981598,26.05,82290.78,0.0,-0.6237,0.00058,9.53796]
[1778456981901,26.05,82290.41,0.0,-0.62392,0.00058,9.53622]
[1778456984666,26.05,82289.74,0.0,-0.62431,0.00058,9.53299]
[1778456985112,26.05,82289.74,0.0,-0.62431,0.00058,9.53299]
[1778456985214,26.05,82289.49,0.0,-0.62446,0.00058,9.53175]
[1778456986665,26.05,82289.49,0.0,-0.62446,0.00058,9.53175]
[1778456986766,26.05,82288.82,0.0,-0.62486,0.00058,9.52855]
[1778456989543,26.05,82289.15,0.0,-0.62467,0.00058,9.53006]
[1778456989572,26.05,82289.15,0.0,-0.62467,0.00058,9.53006]
[1778456989617,26.05,82289.15,0.0,-0.62467,0.00058,9.53006]
[1778456989783,26.05,82289.15,0.0,-0.62467,0.00058,9.53006]
[1778456989792,26.05,82288.92,0.0,-0.62481,0.00058,9.52894]
[1778456990730,26.05,82288.92,0.0,-0.62481,0.00058,9.52894]
[1778456990831,26.05,82277.88,0.0,-0.63119,0.00058,9.47529]
[1778456991770,26.05,82277.88,0.0,-0.63119,0.00058,9.47529]
[1778456991780,26.05,82277.88,0.0,-0.63119,0.00058,9.47529]
[1778456991840,26.05,82277.88,0.0,-0.63119,0.00058,9.47529]
[1778456991872,26.05,82278.76,0.0,-0.63069,0.00058,9.47963]
[1778456992820,26.05,82278.76,0.0,-0.63069,0.00058,9.47963]
[1778456992825,26.05,82278.76,0.0,-0.63069,0.00058,9.47963]
[1778456993028,26.05,82278.16,0.0,-0.63104,0.00058,9.4766]
[1778456993866,26.05,82278.16,0.0,-0.63104,0.00058,9.4766]
[1778456993977,26.05,82278.16,0.0,-0.63104,0.00058,9.4766]
[1778456994078,26.04,82278.16,0.0,-0.63104,0.00058,9.47657]
[1778456994328,26.04,82278.16,0.0,-0.63104,0.00058,9.47657]
[1778456994332,26.04,82278.16,0.0,-0.63104,0.00058,9.47657]
[1778456994857,26.04,82278.16,0.0,-0.63104,0.00058,9.47657]
[1778456994886,26.04,82278.16,0.0,-0.63104,0.00058,9.47657]
[1778456995150,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996203,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996227,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996235,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996356,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996362,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996790,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996902,26.04,82278.56,0.0,-0.63082,0.00058,9.47852]
[1778456996949,26.04,82274.23,0.0,-0.63331,0.00058,9.45689]
[1778456998393,26.04,82281.01,0.0,-0.6294,0.00058,9.49062]
[1778457000024,26.04,82281.01,0.0,-0.6294,0.00058,9.49062]
[1778457000027,26.04,82281.01,0.0,-0.6294,0.00058,9.49062]
[1778457000040,26.04,82281.01,0.0,-0.6294,0.00058,9.49062]
[1778457000217,26.04,82281.01,0.0,-0.6294,0.00058,9.49062]
[1778457000045,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457000785,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457000806,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457000847,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457000950,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457000988,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457001000,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457001064,26.04,82281.56,0.0,-0.62908,0.00058,9.4933]
[1778457001098,26.04,82288.91,0.0,-0.62483,0.00058,9.52874]
[1778457003035,26.04,82288.91,0.0,-0.62483,0.00058,9.52874]
[1778457003036,26.04,82288.91,0.0,-0.62483,0.00058,9.52874]
[1778457003049,26.04,82288.91,0.0,-0.62483,0.00058,9.52874]
[1778457003189,26.04,82288.91,0.0,-0.62483,0.00058,9.52874]
[1778457003290,26.04,82294.33,0.0,-0.6217,0.00058,9.55411]
[1778457004176,26.04,82294.33,0.0,-0.6217,0.00058,9.55411]
[1778457004436,26.04,82293.21,0.0,-0.62235,0.00058,9.54886]
[1778457004526,26.04,82283.64,0.0,-0.6279,0.00058,9.5033]
[1778457006449,26.04,82278.29,0.0,-0.631,0.00058,9.47698]
[1778457008111,26.04,82278.29,0.0,-0.631,0.00058,9.47698]
[1778457008233,26.04,82278.29,0.0,-0.631,0.00058,9.47698]
[1778457008212,26.04,82278.84,0.0,-0.63068,0.00058,9.47971]
[1778457011150,26.04,82278.66,0.0,-0.63078,0.00058,9.47882]
[1778457011251,26.04,82278.43,0.0,-0.63092,0.00058,9.47768]
[1778457014694,26.04,82279.27,0.0,-0.63043,0.00058,9.48184]
[1778457014748,26.04,82279.27,0.0,-0.63043,0.00058,9.48184]
[1778457014761,26.04,82279.27,0.0,-0.63043,0.00058,9.48184]
[1778457014988,26.04,82279.27,0.0,-0.63043,0.00058,9.48184]
[1778457015008,26.04,82279.27,0.0,-0.63043,0.00058,9.48184]
[1778457015014,26.04,82279.27,0.0,-0.63043,0.00058,9.48184]
[1778457015041,26.04,82279.32,0.0,-0.6304,0.00058,9.48209]
[1778457016220,26.04,82279.32,0.0,-0.6304,0.00058,9.48209]
[1778457015887,26.04,82272.31,0.0,-0.63444,0.00057,9.44697]
[1778457017052,26.04,82272.31,0.0,-0.63444,0.00057,9.44697]
[1778457017101,26.04,82272.31,0.0,-0.63444,0.00057,9.44697]
[1778457017214,26.04,82272.31,0.0,-0.63444,0.00057,9.44697]
[1778457017317,26.04,82270.29,0.0,-0.6356,0.00057,9.43663]
[1778457017455,26.04,82270.29,0.0,-0.6356,0.00057,9.43663]
[1778457017668,26.04,82270.29,0.0,-0.6356,0.00057,9.43663]
[1778457017901,26.04,82270.29,0.0,-0.6356,0.00057,9.43663]
[1778457018305,26.04,82240.99,0.0,-0.6523,0.00057,9.27852]
[1778457018603,26.04,82238.84,0.0,-0.65352,0.00056,9.26629]
[1778457019604,26.04,82238.84,0.0,-0.65352,0.00056,9.26629]
[1778457019931,26.04,82238.84,0.0,-0.65352,0.00056,9.26629]
[1778457019952,26.04,82238.84,0.0,-0.65352,0.00056,9.26629]
[1778457020267,26.04,82238.84,0.0,-0.65352,0.00056,9.26629]
[1778457020215,26.03,82233.69,0.0,-0.65644,0.00056,9.23642]
[1778457021157,26.03,82233.69,0.0,-0.65644,0.00056,9.23642]
[1778457021178,26.03,82233.69,0.0,-0.65644,0.00056,9.23642]
[1778457021192,26.03,82233.69,0.0,-0.65644,0.00056,9.23642]
[1778457021259,26.03,82233.69,0.0,-0.65644,0.00056,9.23642]
[1778457021287,26.03,82198.0,0.0,-0.6763,0.00055,9.01809]
[1778457022576,26.02,82195.07,0.0,-0.67798,0.00055,8.9984]
[1778457023460,26.02,82195.07,0.0,-0.67798,0.00055,8.9984]
[1778457024136,26.02,82200.39,0.0,-0.67511,0.00055,9.03203]
[1778457024460,26.02,82200.39,0.0,-0.67511,0.00055,9.03203]
[1778457024588,26.02,82200.39,0.0,-0.67511,0.00055,9.03203]
[1778457025506,26.02,82200.39,0.0,-0.67511,0.00055,9.03203]
[1778457025600,26.01,82198.95,0.0,-0.67591,0.00055,9.02269]
[1778457027531,26.02,82198.95,0.0,-0.67586,0.00055,9.02326]
[1778457027701,26.02,82198.95,0.0,-0.67586,0.00055,9.02326]
[1778457027752,26.02,82192.58,0.0,-0.67936,0.00055,8.98206]
[1778457028525,26.02,82192.58,0.0,-0.67936,0.00055,8.98206]
[1778457029625,26.01,82183.38,0.0,-0.68447,0.00054,8.92042]
[1778457030447,26.01,82183.38,0.0,-0.68447,0.00054,8.92042]
[1778457030633,26.01,82184.76,0.0,-0.6837,0.00055,8.92977]
[1778457031639,26.01,82186.53,0.0,-0.68291,0.00055,8.93037]
[1778457033415,26.01,82186.34,0.0,-0.68301,0.00055,8.92909]
[1778457034206,26.01,82184.37,0.0,-0.68407,0.00055,8.91616]
[1778457036679,26.02,82187.01,0.0,-0.68262,0.00055,8.9339]
[1778457038691,26.02,82188.79,0.0,-0.68165,0.00055,8.94556]
[1778457039509,26.02,82188.79,0.0,-0.68165,0.00055,8.94556]
[1778457039698,26.02,82188.07,0.0,-0.68204,0.00055,8.9408]
[1778457044733,26.01,82187.99,0.0,-0.68209,0.00055,8.94022]
[1778457049767,26.01,82188.97,0.0,-0.68156,0.00055,8.94664]
[1778457051026,26.01,82188.97,0.0,-0.68156,0.00055,8.94664]
[1778457051087,26.01,82199.85,0.0,-0.67558,0.00055,9.0173]
[1778457051781,26.01,82199.85,0.0,-0.67559,0.00055,9.01723]
[1778457052486,26.01,82199.85,0.0,-0.67559,0.00055,9.01723]
[1778457052792,26.01,82201.22,0.0,-0.67484,0.00055,9.02593]
[1778457053653,26.01,82201.22,0.0,-0.67484,0.00055,9.02593]
[1778457053657,26.01,82201.22,0.0,-0.67484,0.00055,9.02593]
[1778457053737,26.01,82201.22,0.0,-0.67484,0.00055,9.02593]
[1778457053751,26.01,82201.22,0.0,-0.67484,0.00055,9.02593]
[1778457053756,26.01,82201.22,0.0,-0.67484,0.00055,9.02593]
[1778457054346,26.01,82203.7,0.0,-0.67348,0.00055,9.04155]
[1778457055017,26.01,82203.7,0.0,-0.67348,0.00055,9.04155]
[1778457055115,26.01,82206.85,0.0,-0.67174,0.00055,9.06145]
[1778457056216,26.01,82206.85,0.0,-0.67174,0.00055,9.06145]
[1778457056317,26.01,82211.48,0.0,-0.66918,0.00056,9.09026]
[1778457056711,26.01,82211.48,0.0,-0.66918,0.00056,9.09026]
[1778457056744,26.01,82211.48,0.0,-0.66918,0.00056,9.09026]
[1778457056877,26.01,82211.36,0.0,-0.66925,0.00056,9.08952]
[1778457058557,26.01,82211.36,0.0,-0.66925,0.00056,9.08946]
[1778457058836,26.01,82210.76,0.0,-0.66959,0.00056,9.08566]
[1778457059706,26.01,82210.76,0.0,-0.66959,0.00056,9.08566]
[1778457059710,26.01,82210.76,0.0,-0.66959,0.00056,9.08566]
[1778457059841,26.01,82213.11,0.0,-0.66829,0.00056,9.10018]
[1778457060848,26.0,82222.37,0.0,-0.66313,0.00056,9.15662]
[1778457061895,26.0,82222.03,0.0,-0.66333,0.00056,9.15446]
[1778457063874,26.0,82224.05,0.0,-0.66222,0.00056,9.16637]
[1778457064879,26.0,82222.19,0.0,-0.66328,0.00056,9.15506]
[1778457067220,25.99,82221.96,0.0,-0.66342,0.00056,9.15355]
[1778457067322,25.99,82221.97,0.0,-0.66343,0.00056,9.15337]
[1778457069256,25.99,82221.97,0.0,-0.66343,0.00056,9.15337]
[1778457069284,25.99,82224.46,0.0,-0.66206,0.00056,9.16809]
[1778457071287,25.99,82224.46,0.0,-0.66206,0.00056,9.16809]
[1778457071321,25.98,82226.58,0.0,-0.6609,0.00056,9.18048]
[1778457073400,25.98,82226.58,0.0,-0.6609,0.00056,9.18048]
[1778457073942,25.98,82224.71,0.0,-0.66198,0.00056,9.169]
[1778457076466,25.97,82224.39,0.0,-0.66219,0.00056,9.1668]
[1778457076470,25.97,82224.39,0.0,-0.66219,0.00056,9.1668]
[1778457076482,25.97,82224.39,0.0,-0.66219,0.00056,9.1668]
[1778457076965,25.97,82223.89,0.0,-0.66248,0.00056,9.16366]
[1778457078978,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079466,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079491,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079498,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079520,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079574,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079671,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079686,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457079692,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457080080,25.97,82214.17,0.0,-0.66794,0.00056,9.10418]
[1778457080090,25.97,82205.07,0.0,-0.673,0.00055,9.04718]
[1778457080487,25.97,82205.07,0.0,-0.673,0.00055,9.04718]
[1778457080491,25.97,82205.07,0.0,-0.673,0.00055,9.04718]
[1778457080997,25.97,82205.07,0.0,-0.673,0.00055,9.04715]
[1778457082116,25.97,82205.07,0.0,-0.673,0.00055,9.04715]
[1778457082127,25.97,82205.07,0.0,-0.673,0.00055,9.04715]
[1778457082329,25.96,82194.36,0.0,-0.67894,0.00055,8.97797]
[1778457083540,25.96,82194.36,0.0,-0.67894,0.00055,8.97797]
[1778457083545,25.96,82194.36,0.0,-0.67894,0.00055,8.97797]
[1778457083736,25.96,82194.36,0.0,-0.67894,0.00055,8.97797]
[1778457084019,25.96,82189.78,0.0,-0.68147,0.00055,8.94781]
[1778457086601,25.96,82189.61,0.0,-0.68158,0.00055,8.94648]
[1778457086610,25.96,82189.61,0.0,-0.68158,0.00055,8.94648]
[1778457086634,25.96,82189.61,0.0,-0.68158,0.00055,8.94648]
[1778457087037,25.96,82187.06,0.0,-0.68298,0.00055,8.92957]
[1778457089410,25.96,82187.43,0.0,-0.68278,0.00055,8.93201]
[1778457090058,25.96,82185.66,0.0,-0.68375,0.00055,8.92021]
[1778457090465,25.96,82185.66,0.0,-0.68375,0.00055,8.92021]
[1778457091505,25.96,82185.21,0.0,-0.68417,0.00055,8.90596]
[1778457092197,25.96,82185.21,0.0,-0.68417,0.00055,8.90596]
[1778457092297,25.96,82184.73,0.0,-0.68443,0.00055,8.90277]
[1778457093449,25.96,82184.73,0.0,-0.68443,0.00055,8.90277]
[1778457093654,25.96,82184.73,0.0,-0.68443,0.00055,8.90277]
[1778457094087,25.96,82183.19,0.0,-0.68528,0.00055,8.8924]
[1778457096490,25.96,82182.5,0.0,-0.68566,0.00055,8.88767]
[1778457096693,25.96,82182.5,0.0,-0.68566,0.00055,8.88767]
[1778457097109,25.95,82182.75,0.0,-0.68553,0.00055,8.88931]
[1778457097555,25.95,82182.75,0.0,-0.68553,0.00055,8.88931]
[1778457100483,25.95,82182.68,0.0,-0.68561,0.00055,8.88837]
[1778457101136,25.95,82182.82,0.0,-0.68554,0.00055,8.8892]
[1778457103436,25.94,82182.63,0.0,-0.68566,0.00055,8.88771]
[1778457104157,25.94,82179.07,0.0,-0.68761,0.00054,8.86367]
[1778457104506,25.94,82179.07,0.0,-0.68761,0.00054,8.86367]
[1778457105169,25.94,82181.73,0.0,-0.68617,0.00055,8.88146]
[1778457106448,25.94,82182.13,0.0,-0.68596,0.00055,8.88405]
[1778457107178,25.94,82182.58,0.0,-0.68573,0.00055,8.8869]
[1778457109427,25.94,82181.61,0.0,-0.68627,0.00055,8.88019]
[1778457114147,25.93,82181.68,0.0,-0.68631,0.00055,8.87981]
[1778457114228,25.92,82182.53,0.0,-0.68586,0.00055,8.88536]
[1778457115235,25.92,82189.23,0.0,-0.6822,0.00055,8.92992]
[1778457117440,25.92,82188.96,0.0,-0.68237,0.00055,8.92792]
[1778457118256,25.91,82187.57,0.0,-0.68316,0.00055,8.91829]
[1778457123257,25.9,82185.98,0.0,-0.6841,0.00055,8.90689]
[1778457123357,25.9,82183.01,0.0,-0.68574,0.00055,8.88676]
[1778457125517,25.9,82182.33,0.0,-0.68615,0.00055,8.88182]
[1778457126316,25.9,82183.71,0.0,-0.6854,0.00055,8.89095]
[1778457127323,25.89,82187.56,0.0,-0.68331,0.00055,8.91654]
[1778457129337,25.89,82189.34,0.0,-0.68236,0.00055,8.92806]
[1778457130345,25.89,82193.29,0.0,-0.6802,0.00055,8.95401]
[1778457133366,25.88,82190.63,0.0,-0.6817,0.00055,8.93603]
[1778457133505,25.88,82190.63,0.0,-0.6817,0.00055,8.93603]
[1778457133507,25.88,82190.63,0.0,-0.6817,0.00055,8.93603]
[1778457133716,25.88,82190.63,0.0,-0.6817,0.00055,8.93603]
[1778457134372,25.88,82179.47,0.0,-0.68782,0.00055,8.86103]
[1778457134505,25.88,82179.47,0.0,-0.68782,0.00055,8.86103]
[1778457134523,25.88,82179.47,0.0,-0.68782,0.00055,8.86103]
[1778457135379,25.88,82182.19,0.0,-0.68635,0.00055,8.87938]
[1778457137395,25.88,82191.52,0.0,-0.68124,0.00055,8.94151]
[1778457139407,25.87,82203.14,0.0,-0.67484,0.00056,9.01693]
[1778457140856,25.87,82204.07,0.0,-0.67433,0.00056,9.02282]
[1778457140860,25.87,82204.07,0.0,-0.67433,0.00056,9.02282]
[1778457141421,25.87,82207.66,0.0,-0.67233,0.00056,9.04571]
[1778457141626,25.87,82207.66,0.0,-0.67233,0.00056,9.04571]
[1778457141646,25.87,82207.66,0.0,-0.67233,0.00056,9.04571]
[1778457142412,25.87,82207.66,0.0,-0.67233,0.00056,9.04571]
[1778457142428,25.87,82207.46,0.0,-0.67244,0.00056,9.04447]
[1778457143581,25.87,82207.95,0.0,-0.67217,0.00056,9.04755]
[1778457143629,25.87,82207.95,0.0,-0.67217,0.00056,9.04755]
[1778457143655,25.87,82207.95,0.0,-0.67217,0.00056,9.04755]
[1778457143661,25.87,82207.95,0.0,-0.67217,0.00056,9.04755]
[1778457145450,25.87,82211.23,0.0,-0.67034,0.00056,9.06822]
[1778457145671,25.87,82211.23,0.0,-0.67034,0.00056,9.06822]
[1778457146456,25.87,82215.92,0.0,-0.66771,0.00056,9.09748]
[1778457146513,25.87,82215.92,0.0,-0.66771,0.00056,9.09748]
[1778457147463,25.87,82221.71,0.0,-0.66446,0.00056,9.13309]
[1778457148470,25.87,82220.57,0.0,-0.6651,0.00056,9.12616]
[1778457149477,25.87,82222.15,0.0,-0.66421,0.00056,9.13582]
[1778457150742,25.87,82221.85,0.0,-0.66437,0.00056,9.13402]
[1778457150921,25.87,82221.85,0.0,-0.66437,0.00056,9.13402]
[1778457150985,25.87,82218.41,0.0,-0.66631,0.00056,9.11296]
[1778457151845,25.87,82218.41,0.0,-0.66631,0.00056,9.11296]
[1778457151860,25.87,82208.88,0.0,-0.6718,0.00056,9.04243]
[1778457152498,25.87,82208.88,0.0,-0.6718,0.00056,9.04243]
[1778457153796,25.87,82208.88,0.0,-0.6718,0.00056,9.04243]
[1778457153877,25.87,82206.77,0.0,-0.67298,0.00056,9.02907]
[1778457158784,25.87,82205.98,0.0,-0.67342,0.00056,9.02399]
[1778457158891,25.87,82205.98,0.0,-0.67342,0.00056,9.02399]
[1778457158979,25.87,82205.47,0.0,-0.67371,0.00056,9.02071]
[1778457164045,25.87,82206.12,0.0,-0.67335,0.00056,9.02481]
[1778457164139,25.87,82203.5,0.0,-0.67482,0.00056,9.00798]
[1778457164895,25.87,82203.5,0.0,-0.67482,0.00056,9.00798]
[1778457164950,25.87,82203.5,0.0,-0.67482,0.00056,9.00798]
[1778457164974,25.87,82202.99,0.0,-0.6751,0.00056,9.00468]
[1778457167565,25.87,82202.99,0.0,-0.6751,0.00056,9.00468]
[1778457167591,25.87,82202.99,0.0,-0.6751,0.00056,9.00468]
[1778457167648,25.87,82202.99,0.0,-0.6751,0.00056,9.00468]
[1778457167858,25.87,82201.97,0.0,-0.67568,0.00056,8.99804]
[1778457168993,25.87,82201.97,0.0,-0.67568,0.00056,8.99804]
[1778457169093,25.87,82190.15,0.0,-0.68222,0.00055,8.92068]
[1778457170636,25.87,82189.13,0.0,-0.68278,0.00055,8.9139]
[1778457171632,25.87,82190.24,0.0,-0.68216,0.00055,8.92132]
[1778457172960,25.87,82190.24,0.0,-0.68216,0.00055,8.92132]
[1778457172967,25.87,82190.24,0.0,-0.68216,0.00055,8.92132]
[1778457172978,25.87,82190.24,0.0,-0.68216,0.00055,8.92132]
[1778457173061,25.87,82189.17,0.0,-0.68275,0.00055,8.91424]
[1778457175207,25.87,82193.57,0.0,-0.68032,0.00055,8.94346]
[1778457176196,25.87,82193.57,0.0,-0.68032,0.00055,8.94346]
[1778457176201,25.87,82193.57,0.0,-0.68032,0.00055,8.94346]
[1778457176251,25.87,82193.73,0.0,-0.68023,0.00055,8.94451]
[1778457179689,25.87,82192.72,0.0,-0.68078,0.00055,8.93794]
[1778457182710,25.87,82189.63,0.0,-0.68247,0.00055,8.91758]
[1778457184315,25.87,82189.63,0.0,-0.68247,0.00055,8.91758]
[1778457185275,25.87,82190.59,0.0,-0.68194,0.00055,8.924]
[1778457185285,25.87,82190.59,0.0,-0.68194,0.00055,8.924]
[1778457185377,25.87,82194.31,0.0,-0.67989,0.00055,8.94857]
[1778457189446,25.87,82194.23,0.0,-0.67993,0.00055,8.94804]
[1778457189451,25.87,82195.66,0.0,-0.67915,0.00055,8.95729]
[1778457190411,25.87,82195.66,0.0,-0.67915,0.00055,8.95729]
[1778457190416,25.87,82195.66,0.0,-0.67915,0.00055,8.95729]
[1778457190512,25.87,82196.46,0.0,-0.67872,0.00055,8.96246]
[1778457195347,25.87,82198.85,0.0,-0.67742,0.00055,8.97774]
[1778457197506,25.87,82198.85,0.0,-0.67742,0.00055,8.97774]
[1778457197871,25.87,82197.96,0.0,-0.67791,0.00055,8.9719]
[1778457197875,25.87,82197.96,0.0,-0.67791,0.00055,8.9719]
[1778457197919,25.87,82194.73,0.0,-0.67971,0.00055,8.95072]
[1778457199590,25.87,82194.73,0.0,-0.67971,0.00055,8.95067]
[1778457199828,25.87,82193.78,0.0,-0.68024,0.00055,8.94438]
[1778457200835,25.87,82192.03,0.0,-0.68121,0.00055,8.93279]
[1778457201597,25.87,82192.03,0.0,-0.68121,0.00055,8.93279]
[1778457201843,25.86,82191.68,0.0,-0.68141,0.00055,8.93044]
[1778457202616,25.86,82191.68,0.0,-0.68141,0.00055,8.93044]
[1778457202850,25.86,82191.05,0.0,-0.68176,0.00055,8.92623]
[1778457206892,25.86,82190.0,0.0,-0.68235,0.00055,8.91909]
[1778457209914,25.86,82188.52,0.0,-0.68318,0.00055,8.9091]
[1778457215498,25.86,82185.43,0.0,-0.68508,0.00055,8.87685]
[1778457219117,25.86,82184.68,0.0,-0.68549,0.00055,8.87174]
[1778457219128,25.86,82184.68,0.0,-0.68549,0.00055,8.87174]
[1778457219216,25.86,82177.67,0.0,-0.68934,0.00055,8.82406]
[1778457221071,25.86,82177.67,0.0,-0.68934,0.00055,8.82403]
[1778457221095,25.85,82170.45,0.0,-0.69328,0.00054,8.77406]
[1778457221996,25.85,82170.45,0.0,-0.69328,0.00054,8.77406]
[1778457222026,25.85,82171.02,0.0,-0.69297,0.00054,8.77799]
[1778457223001,25.85,82171.02,0.0,-0.69297,0.00054,8.77799]
[1778457223011,25.85,82171.02,0.0,-0.69297,0.00054,8.77799]
[1778457223101,25.85,82171.71,0.0,-0.6926,0.00054,8.78276]
[1778457227033,25.85,82166.19,0.0,-0.6956,0.00054,8.74408]
[1778457232067,25.85,82165.88,0.0,-0.69578,0.00054,8.7418]
[1778457237102,25.85,82165.27,0.0,-0.69613,0.00054,8.73722]
[1778457242138,25.85,82167.91,0.0,-0.69472,0.00054,8.75551]
[1778457247173,25.84,82167.08,0.0,-0.69519,0.00054,8.74946]
[1778457249189,25.84,82161.04,0.0,-0.69847,0.00054,8.7066]
[1778457251204,25.84,82159.82,0.0,-0.69914,0.00054,8.69773]
[1778457253073,25.84,82159.82,0.0,-0.69914,0.00054,8.69773]
[1778457258251,25.84,82159.15,0.0,-0.69953,0.00054,8.69253]
[1778457262285,25.83,82138.63,0.0,-0.71052,0.00053,8.54245]
[1778457263291,25.83,82141.14,0.0,-0.70919,0.00053,8.56107]
[1778457268327,25.83,82140.04,0.0,-0.70978,0.00053,8.55283]
[1778457271348,25.83,82143.39,0.0,-0.70821,0.00053,8.56603]
[1778457275621,25.83,82147.85,0.0,-0.70583,0.00053,8.59876]
[1778457281421,25.83,82147.91,0.0,-0.70579,0.00053,8.59936]
[1778457286454,25.83,82148.21,0.0,-0.70561,0.00053,8.60177]
[1778457291491,25.84,82145.23,0.0,-0.70718,0.00053,8.58016]
[1778457293509,25.84,82139.03,0.0,-0.71047,0.00053,8.53448]
[1778457296526,25.84,82154.7,0.0,-0.70208,0.00054,8.64962]
[1778457301564,25.84,82148.98,0.0,-0.70515,0.00053,8.60814]
[1778457304583,25.84,82142.76,0.0,-0.70845,0.00053,8.56265]
[1778457309618,25.85,82142.22,0.0,-0.7087,0.00053,8.55908]
[1778457314653,25.85,82141.92,0.0,-0.70884,0.00053,8.55726]
[1778457319691,25.85,82138.95,0.0,-0.7104,0.00053,8.53538]
[1778457321702,25.85,82128.15,0.0,-0.71609,0.00053,8.45435]
[1778457327744,25.86,82125.85,0.0,-0.71728,0.00052,8.43704]
[1778457332782,25.86,82126.44,0.0,-0.71717,0.00052,8.43005]
[1778457336344,25.86,82097.34,0.0,-0.73225,0.00051,8.20284]
[1778457336812,25.86,82097.34,0.0,-0.73226,0.00051,8.2026]
[1778457337819,25.85,82097.9,0.0,-0.73198,0.00051,8.20698]
[1778457342861,25.85,82103.06,0.0,-0.72934,0.00051,8.24797]
[1778457344872,25.85,82097.72,0.0,-0.73208,0.00051,8.2055]
[1778457348900,25.85,82105.04,0.0,-0.72832,0.00051,8.26372]
[1778457349907,25.85,82111.34,0.0,-0.72506,0.00052,8.3132]
[1778457351922,25.85,82113.46,0.0,-0.72398,0.00052,8.32959]
[1778457356958,25.85,82116.94,0.0,-0.72219,0.00052,8.35631]
[1778457358971,25.85,82105.47,0.0,-0.72813,0.00052,8.26654]
[1778457359978,25.85,82088.58,0.0,-0.73677,0.00051,8.13132]
[1778457360985,25.85,82087.86,0.0,-0.73714,0.00051,8.12548]
[1778457362998,25.85,82096.96,0.0,-0.7325,0.00051,8.19889]
[1778457364007,25.85,82102.01,0.0,-0.72991,0.00051,8.23919]
[1778457369042,25.86,82100.16,0.0,-0.73081,0.00051,8.22518]
[1778457371057,25.86,82090.85,0.0,-0.73555,0.00051,8.15077]
[1778457372068,25.86,82086.5,0.0,-0.73775,0.00051,8.11568]
[1778457374077,25.86,82078.66,0.0,-0.74169,0.0005,8.05187]
[1778457375084,25.86,82068.89,0.0,-0.74657,0.0005,7.97113]
[1778457376634,25.86,82063.51,0.0,-0.74924,0.00049,7.92622]
[1778457380118,25.86,82069.16,0.0,-0.74643,0.0005,7.97348]
[1778457385153,25.86,82065.94,0.0,-0.748,0.0005,7.94712]
[1778457388176,25.87,82057.38,0.0,-0.75221,0.00049,7.87561]
[1778457389183,25.88,82065.58,0.0,-0.74806,0.0005,7.94604]
[1778457390189,25.88,82063.41,0.0,-0.74913,0.00049,7.92801]
[1778457392231,25.88,82055.26,0.0,-0.75335,0.00049,7.84788]
[1778457398274,25.88,82053.61,0.0,-0.75414,0.00049,7.83422]
[1778457402302,25.88,82062.47,0.0,-0.74977,0.00049,7.90902]
[1778457403310,25.88,82062.16,0.0,-0.74993,0.00049,7.90641]
[1778457408344,25.88,82061.48,0.0,-0.75027,0.00049,7.90064]
[1778457414386,25.88,82062.74,0.0,-0.74965,0.00049,7.9111]
[1778457419428,25.88,82067.73,0.0,-0.74717,0.0005,7.95285]
[1778457420432,25.88,82061.04,0.0,-0.75048,0.00049,7.89705]
[1778457422459,25.88,82062.21,0.0,-0.7499,0.00049,7.90685]
[1778457423454,25.89,82070.05,0.0,-0.74598,0.0005,7.97269]
[1778457424461,25.89,82102.88,0.0,-0.72938,0.00051,8.23882]
[1778457425468,25.89,82104.82,0.0,-0.72838,0.00051,8.25418]
[1778457430503,25.89,82107.0,0.0,-0.72726,0.00052,8.27131]
[1778457435538,25.89,82110.61,0.0,-0.72539,0.00052,8.29966]
[1778457438559,25.89,82116.72,0.0,-0.72221,0.00052,8.34731]
[1778457441581,25.89,82128.72,0.0,-0.71595,0.00053,8.43898]
[1778457442591,25.89,82119.15,0.0,-0.72097,0.00052,8.36569]
[1778457443596,25.89,82118.76,0.0,-0.72118,0.00052,8.36261]
[1778457448634,25.88,82117.48,0.0,-0.72187,0.00052,8.35234]
[1778457451655,25.88,82121.01,0.0,-0.72025,0.00052,8.36764]
[1778457456689,25.88,82122.34,0.0,-0.71959,0.00052,8.37738]
[1778457461726,25.87,82124.31,0.0,-0.71857,0.00052,8.39227]
[1778457466759,25.87,82123.56,0.0,-0.71898,0.00052,8.38639]
[1778457471795,25.87,82122.57,0.0,-0.71951,0.00052,8.37865]
[1778457476829,25.87,82126.4,0.0,-0.71751,0.00053,8.40774]
[1778457481864,25.87,82115.67,0.0,-0.72314,0.00052,8.32485]
[1778457482872,25.87,82107.03,0.0,-0.72762,0.00052,8.25728]
[1778457483878,25.87,82108.75,0.0,-0.72673,0.00052,8.27084]
[1778457488914,25.86,82107.94,0.0,-0.72717,0.00052,8.26423]
[1778457493948,25.86,82107.12,0.0,-0.7276,0.00052,8.25763]
[1778457498983,25.86,82107.74,0.0,-0.72728,0.00052,8.26244]
[1778457500997,25.86,82118.07,0.0,-0.72191,0.00052,8.34314]
[1778457502007,25.86,82123.63,0.0,-0.71901,0.00052,8.38597]
[1778457507039,25.86,82117.04,0.0,-0.72245,0.00052,8.33513]
[1778457509053,25.86,82111.66,0.0,-0.72525,0.00052,8.29324]
[1778457510061,25.86,82101.98,0.0,-0.73025,0.00051,8.21692]
[1778457511068,25.86,82101.24,0.0,-0.73084,0.00051,8.1993]
[1778457515637,25.87,82106.81,0.0,-0.72796,0.00052,8.24365]
[1778457519124,25.86,82110.05,0.0,-0.72628,0.00052,8.26911]
[1778457522144,25.87,82126.94,0.0,-0.71746,0.00053,8.39982]
[1778457523157,25.87,82138.49,0.0,-0.71135,0.00053,8.48701]
[1778457524164,25.87,82140.61,0.0,-0.71021,0.00053,8.50286]
[1778457529197,25.87,82138.8,0.0,-0.71117,0.00053,8.4894]
[1778457534233,25.87,82138.27,0.0,-0.71147,0.00053,8.4853]
[1778457541282,25.86,82135.87,0.0,-0.71275,0.00053,8.46716]
[1778457543298,25.86,82128.64,0.0,-0.71658,0.00053,8.41252]
[1778457548332,25.87,82128.49,0.0,-0.71662,0.00053,8.41192]
[1778457551353,25.87,82119.74,0.0,-0.72119,0.00052,8.34525]
[1778457552360,25.87,82109.78,0.0,-0.72636,0.00052,8.26794]
[1778457553367,25.87,82108.47,0.0,-0.72703,0.00052,8.2578]
[1778457558402,25.88,82124.96,0.0,-0.71841,0.00053,8.38593]
[1778457559409,25.88,82139.48,0.0,-0.71073,0.00053,8.49568]
[1778457560417,25.88,82137.14,0.0,-0.71197,0.00053,8.47827]
[1778457565452,25.88,82136.11,0.0,-0.7125,0.00053,8.47073]
[1778457570486,25.89,82139.71,0.0,-0.71055,0.00053,8.49818]
[1778457576528,25.89,82137.92,0.0,-0.71166,0.00053,8.47374]
[1778457581564,25.89,82139.53,0.0,-0.71079,0.00053,8.48598]
[1778457584596,25.9,82152.39,0.0,-0.7039,0.00054,8.58061]
[1778457586600,25.9,82154.38,0.0,-0.70282,0.00054,8.59519]
[1778457588615,25.9,82160.57,0.0,-0.69947,0.00054,8.63965]
[1778457591636,25.9,82166.62,0.0,-0.69619,0.00054,8.68251]
[1778457596670,25.9,82165.55,0.0,-0.69677,0.00054,8.67508]
[1778457599698,25.9,82176.64,0.0,-0.6907,0.00055,8.75248]
[1778457600777,25.9,82177.01,0.0,-0.6905,0.00055,8.75505]
[1778457602751,25.9,82168.44,0.0,-0.69517,0.00054,8.69569]
[1778457602999,25.9,82168.44,0.0,-0.69517,0.00054,8.69569]
[1778457604732,25.9,82171.47,0.0,-0.6935,0.00055,8.71709]
[1778457604742,25.9,82171.47,0.0,-0.6935,0.00055,8.71709]
[1778457604828,25.9,82192.86,0.0,-0.68173,0.00055,8.86233]
[1778457605008,25.9,82192.86,0.0,-0.68173,0.00055,8.86233]
[1778457605056,25.9,82192.86,0.0,-0.68173,0.00055,8.86233]
[1778457605067,25.9,82192.86,0.0,-0.68173,0.00055,8.86233]
[1778457605748,25.9,82192.86,0.0,-0.68173,0.00055,8.86233]
[1778457605798,25.9,82207.5,0.0,-0.67357,0.00056,8.95741]
[1778457605998,25.9,82207.5,0.0,-0.67357,0.00056,8.95741]
[1778457606049,25.9,82207.5,0.0,-0.67357,0.00056,8.95741]
[1778457606057,25.9,82207.5,0.0,-0.67357,0.00056,8.95741]
[1778457606787,25.91,82208.1,0.0,-0.67323,0.00056,8.9613]
[1778457607338,25.91,82208.1,0.0,-0.67323,0.00056,8.9613]
[1778457607790,25.91,82225.11,0.0,-0.66363,0.00057,9.06709]
[1778457608071,25.91,82225.11,0.0,-0.66363,0.00057,9.06709]
[1778457608733,25.91,82225.11,0.0,-0.66363,0.00057,9.06709]
[1778457608835,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609030,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609061,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609095,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609724,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609728,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609900,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609913,25.91,82237.0,0.0,-0.65685,0.00057,9.13793]
[1778457609931,25.91,82245.82,0.0,-0.6518,0.00057,9.18876]
[1778457610114,25.91,82245.82,0.0,-0.6518,0.00057,9.18876]
[1778457610126,25.91,82245.82,0.0,-0.6518,0.00057,9.18876]
[1778457610134,25.91,82245.82,0.0,-0.6518,0.00057,9.18876]
[1778457610293,25.91,82245.82,0.0,-0.6518,0.00057,9.18876]
[1778457610813,25.91,82246.2,0.0,-0.65158,0.00057,9.19094]
[1778457611306,25.91,82246.2,0.0,-0.65158,0.00057,9.19094]
[1778457611740,25.91,82246.2,0.0,-0.65158,0.00057,9.19094]
[1778457611746,25.91,82246.2,0.0,-0.65158,0.00057,9.19094]
[1778457611841,25.91,82247.49,0.0,-0.65083,0.00057,9.19834]
[1778457612326,25.91,82247.49,0.0,-0.65083,0.00057,9.19834]
[1778457612341,25.91,82247.49,0.0,-0.65083,0.00057,9.19834]
[1778457612784,25.91,82247.49,0.0,-0.65083,0.00057,9.19834]
[1778457612810,25.91,82247.49,0.0,-0.65083,0.00057,9.19834]
[1778457612831,25.91,82247.49,0.0,-0.65083,0.00057,9.19834]
[1778457612948,25.91,82253.54,0.0,-0.64734,0.00058,9.23223]
[1778457613036,25.91,82253.54,0.0,-0.64734,0.00058,9.23223]
[1778457613161,25.91,82253.54,0.0,-0.64734,0.00058,9.23223]
[1778457613207,25.91,82253.54,0.0,-0.64734,0.00058,9.23223]
[1778457613226,25.91,82253.54,0.0,-0.64734,0.00058,9.23223]
[1778457613235,25.91,82253.54,0.0,-0.64734,0.00058,9.23223]
[1778457613442,25.91,82253.54,0.0,-0.64734,0.00058,9.23223]
[1778457613841,25.91,82254.1,0.0,-0.64701,0.00058,9.23539]
[1778457614427,25.91,82254.1,0.0,-0.64701,0.00058,9.23539]
[1778457614440,25.91,82254.1,0.0,-0.64701,0.00058,9.23539]
[1778457614845,25.92,82278.11,0.0,-0.63305,0.00058,9.36253]
[1778457615245,25.92,82278.11,0.0,-0.63305,0.00058,9.36253]
[1778457615862,25.92,82281.23,0.0,-0.63123,0.00059,9.3782]
[1778457616865,25.92,82281.23,0.0,-0.63123,0.00059,9.3782]
[1778457616899,25.92,82281.23,0.0,-0.63123,0.00059,9.3782]
[1778457616907,25.92,82281.23,0.0,-0.63123,0.00059,9.3782]
[1778457616971,25.92,82292.33,0.0,-0.62471,0.00059,9.43236]
[1778457617296,25.92,82292.33,0.0,-0.62471,0.00059,9.43236]
[1778457618497,25.92,82292.37,0.0,-0.62468,0.00059,9.43261]
[1778457618506,25.92,82292.37,0.0,-0.62468,0.00059,9.43261]
[1778457618873,25.92,82307.56,0.0,-0.61571,0.00059,9.50262]
[1778457619904,25.92,82307.56,0.0,-0.61571,0.00059,9.50262]
[1778457619926,25.92,82307.56,0.0,-0.61571,0.00059,9.50262]
[1778457619937,25.92,82307.56,0.0,-0.61571,0.00059,9.50262]
[1778457619943,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620231,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620385,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620401,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620421,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620491,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620501,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620507,25.92,82314.24,0.0,-0.61175,0.00059,9.53185]
[1778457620888,25.92,82314.24,0.0,-0.61175,0.00059,9.53186]
[1778457621860,25.92,82314.24,0.0,-0.61175,0.00059,9.53186]
[1778457621870,25.92,82314.24,0.0,-0.61175,0.00059,9.53186]
[1778457621901,25.92,82314.24,0.0,-0.61175,0.00059,9.53186]
[1778457621911,25.92,82314.24,0.0,-0.61175,0.00059,9.53186]
[1778457621900,25.92,82324.94,0.0,-0.60537,0.0006,9.57686]
[1778457622046,25.92,82324.94,0.0,-0.60537,0.0006,9.57686]
[1778457622066,25.92,82324.94,0.0,-0.60537,0.0006,9.57686]
[1778457622588,25.92,82324.94,0.0,-0.60537,0.0006,9.57686]
[1778457622646,25.92,82324.94,0.0,-0.60537,0.0006,9.57686]
[1778457622903,25.92,82335.31,0.0,-0.59916,0.0006,9.61813]
[1778457623021,25.92,82335.31,0.0,-0.59916,0.0006,9.61813]
[1778457623467,25.92,82335.31,0.0,-0.59916,0.0006,9.61813]
[1778457623633,25.92,82335.31,0.0,-0.59916,0.0006,9.61813]
[1778457623706,25.92,82335.31,0.0,-0.59916,0.0006,9.61813]
[1778457623712,25.92,82335.31,0.0,-0.59916,0.0006,9.61813]
[1778457623827,25.92,82335.31,0.0,-0.59916,0.0006,9.61813]
[1778457623928,25.92,82336.71,0.0,-0.59832,0.0006,9.62351]
[1778457624361,25.92,82336.71,0.0,-0.59832,0.0006,9.62351]
[1778457624452,25.92,82336.71,0.0,-0.59832,0.0006,9.62351]
[1778457624473,25.92,82336.71,0.0,-0.59832,0.0006,9.62351]
[1778457624487,25.92,82336.71,0.0,-0.59832,0.0006,9.62351]
[1778457624544,25.92,82336.71,0.0,-0.59832,0.0006,9.62351]
[1778457624633,25.92,82336.71,0.0,-0.59832,0.0006,9.62351]
[1778457624918,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625459,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625483,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625491,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625497,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625616,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625710,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625716,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625736,25.92,82336.38,0.0,-0.59852,0.0006,9.62225]
[1778457625925,25.92,82318.3,0.0,-0.60932,0.0006,9.54932]
[1778457626930,25.92,82309.86,0.0,-0.61433,0.00059,9.51291]
[1778457627776,25.92,82309.86,0.0,-0.61433,0.00059,9.51291]
[1778457627936,25.92,82305.34,0.0,-0.61701,0.00059,9.49279]
[1778457628765,25.92,82305.34,0.0,-0.61701,0.00059,9.49279]
[1778457628775,25.92,82305.34,0.0,-0.61701,0.00059,9.49279]
[1778457628944,25.92,82301.35,0.0,-0.61937,0.00059,9.47466]
[1778457630807,25.92,82301.96,0.0,-0.61901,0.00059,9.47744]
[1778457630957,25.92,82300.19,0.0,-0.62006,0.00059,9.46931]
[1778457631822,25.92,82300.19,0.0,-0.62006,0.00059,9.46931]
[1778457631965,25.92,82300.39,0.0,-0.62007,0.00059,9.45941]
[1778457632971,25.92,82301.7,0.0,-0.6193,0.00059,9.46542]
[1778457634563,25.92,82301.29,0.0,-0.61954,0.00059,9.46353]
[1778457634987,25.92,82298.71,0.0,-0.62107,0.00059,9.4516]
[1778457637000,25.92,82297.0,0.0,-0.62208,0.00059,9.44359]
[1778457637654,25.92,82297.0,0.0,-0.62208,0.00059,9.44359]
[1778457638010,25.92,82289.94,0.0,-0.62625,0.00059,9.41005]
[1778457638171,25.92,82289.94,0.0,-0.62625,0.00059,9.41005]
[1778457639014,25.92,82286.49,0.0,-0.62828,0.00059,9.39325]
[1778457639551,25.92,82286.49,0.0,-0.62828,0.00059,9.39325]
[1778457639576,25.92,82286.49,0.0,-0.62828,0.00059,9.39325]
[1778457639588,25.92,82286.49,0.0,-0.62828,0.00059,9.39325]
[1778457639652,25.92,82284.75,0.0,-0.62931,0.00059,9.38466]
[1778457641041,25.91,82284.75,0.0,-0.62931,0.00059,9.38462]
[1778457641069,25.91,82273.6,0.0,-0.63585,0.00058,9.32841]
[1778457643041,25.91,82270.18,0.0,-0.63785,0.00058,9.31056]
[1778457644049,25.91,82267.57,0.0,-0.63938,0.00058,9.29682]
[1778457646998,25.91,82268.03,0.0,-0.63912,0.00058,9.29917]
[1778457646623,25.91,82266.75,0.0,-0.63987,0.00058,9.29234]
[1778457647121,25.91,82266.75,0.0,-0.63987,0.00058,9.29234]
[1778457649152,25.9,82266.93,0.0,-0.63978,0.00058,9.29322]
[1778457649593,25.9,82259.9,0.0,-0.64388,0.00058,9.25544]
[1778457651069,25.9,82259.9,0.0,-0.64388,0.00058,9.25538]
[1778457651922,25.9,82259.9,0.0,-0.64388,0.00058,9.25538]
[1778457651989,25.9,82259.9,0.0,-0.64388,0.00058,9.25538]
[1778457651996,25.9,82259.9,0.0,-0.64388,0.00058,9.25538]
[1778457652025,25.9,82256.29,0.0,-0.64598,0.00058,9.23562]
[1778457653113,25.9,82253.56,0.0,-0.64757,0.00058,9.2204]
[1778457654120,25.89,82246.84,0.0,-0.65146,0.00058,9.18262]
[1778457655668,25.89,82246.84,0.0,-0.65146,0.00058,9.18262]
[1778457655681,25.89,82246.84,0.0,-0.65146,0.00058,9.18262]
[1778457655851,25.89,82246.84,0.0,-0.65146,0.00058,9.18262]
[1778457655860,25.89,82246.84,0.0,-0.65146,0.00058,9.18262]
[1778457655947,25.89,82248.2,0.0,-0.65068,0.00058,9.19025]
[1778457656694,25.89,82243.37,0.0,-0.65347,0.00057,9.16268]
[1778457658148,25.89,82240.82,0.0,-0.65495,0.00057,9.14774]
[1778457659154,25.88,82246.51,0.0,-0.6517,0.00058,9.18026]
[1778457660162,25.88,82248.51,0.0,-0.65056,0.00058,9.19146]
[1778457661592,25.88,82248.51,0.0,-0.65056,0.00058,9.19146]
[1778457661645,25.88,82248.51,0.0,-0.65056,0.00058,9.19146]
[1778457661707,25.88,82251.76,0.0,-0.6487,0.00058,9.20957]
[1778457664189,25.87,82250.56,0.0,-0.64942,0.00058,9.20258]
[1778457665618,25.87,82250.56,0.0,-0.64942,0.00058,9.20258]
[1778457665621,25.87,82250.56,0.0,-0.64942,0.00058,9.20258]
[1778457665718,25.87,82250.16,0.0,-0.64966,0.00058,9.20024]
[1778457666682,25.87,82250.16,0.0,-0.64966,0.00058,9.20024]
[1778457666684,25.87,82250.16,0.0,-0.64966,0.00058,9.20024]
[1778457666692,25.87,82250.16,0.0,-0.64966,0.00058,9.20024]
[1778457666764,25.87,82238.65,0.0,-0.65629,0.00057,9.13423]
[1778457668381,25.87,82238.65,0.0,-0.6563,0.00057,9.13413]
[1778457668481,25.87,82231.02,0.0,-0.66067,0.00057,9.08898]
[1778457669225,25.87,82231.02,0.0,-0.66068,0.00057,9.08891]
[1778457670391,25.87,82231.02,0.0,-0.66068,0.00057,9.08891]
[1778457670571,25.87,82231.02,0.0,-0.66068,0.00057,9.08891]
[1778457670672,25.87,82230.88,0.0,-0.66076,0.00057,9.088]
[1778457671431,25.87,82230.88,0.0,-0.66076,0.00057,9.088]
[1778457671532,25.86,82230.05,0.0,-0.66124,0.00057,9.08296]
[1778457673482,25.86,82230.05,0.0,-0.66125,0.00057,9.08289]
[1778457673501,25.86,82230.05,0.0,-0.66125,0.00057,9.08289]
[1778457673581,25.86,82230.05,0.0,-0.66125,0.00057,9.08289]
[1778457673583,25.86,82232.54,0.0,-0.65984,0.00057,9.0977]
[1778457675117,25.86,82232.54,0.0,-0.65984,0.00057,9.09764]
[1778457675122,25.86,82232.54,0.0,-0.65984,0.00057,9.09764]
[1778457675144,25.86,82232.54,0.0,-0.65984,0.00057,9.09764]
[1778457675517,25.86,82232.54,0.0,-0.65984,0.00057,9.09764]
[1778457675522,25.86,82232.54,0.0,-0.65984,0.00057,9.09764]
[1778457675618,25.86,82249.05,0.0,-0.65037,0.00058,9.19338]
[1778457676834,25.86,82252.41,0.0,-0.64843,0.00058,9.21221]
[1778457677143,25.86,82252.41,0.0,-0.64843,0.00058,9.21221]
[1778457677156,25.86,82252.41,0.0,-0.64843,0.00058,9.21221]
[1778457677165,25.86,82252.41,0.0,-0.64843,0.00058,9.21221]
[1778457677281,25.86,82252.41,0.0,-0.64843,0.00058,9.21218]
[1778457678289,25.86,82254.21,0.0,-0.6474,0.00058,9.22214]
[1778457679295,25.86,82261.11,0.0,-0.6434,0.00058,9.2599]
[1778457681632,25.86,82261.7,0.0,-0.64307,0.00058,9.26302]
[1778457681732,25.86,82260.14,0.0,-0.64398,0.00058,9.2545]
[1778457683325,25.85,82257.62,0.0,-0.64546,0.00058,9.2406]
[1778457685666,25.85,82257.58,0.0,-0.64549,0.00058,9.24032]
[1778457685767,25.85,82252.25,0.0,-0.64858,0.00058,9.21075]
[1778457686681,25.85,82252.25,0.0,-0.64858,0.00058,9.21075]
[1778457686777,25.85,82252.05,0.0,-0.64871,0.00058,9.20953]
[1778457688358,25.84,82253.01,0.0,-0.64817,0.00058,9.2147]
[1778457691380,25.84,82253.73,0.0,-0.64794,0.00058,9.2074]
[1778457692386,25.84,82256.42,0.0,-0.64638,0.00058,9.22226]
[1778457696811,25.83,82256.84,0.0,-0.64616,0.00058,9.22433]
[1778457696835,25.83,82256.84,0.0,-0.64616,0.00058,9.22433]
[1778457696912,25.83,82261.09,0.0,-0.6437,0.00058,9.24753]
[1778457697866,25.83,82261.09,0.0,-0.6437,0.00058,9.24753]
[1778457697967,25.83,82260.97,0.0,-0.64378,0.00058,9.24681]
[1778457699435,25.83,82259.9,0.0,-0.64441,0.00058,9.24086]
[1778457701237,25.83,82259.9,0.0,-0.64442,0.00058,9.24079]
[1778457701242,25.83,82259.9,0.0,-0.64442,0.00058,9.24079]
[1778457701452,25.83,82258.42,0.0,-0.64529,0.00058,9.23263]
[1778457702458,25.83,82251.29,0.0,-0.64943,0.00058,9.193]
[1778457703931,25.83,82251.29,0.0,-0.64943,0.00058,9.193]
[1778457703945,25.83,82251.29,0.0,-0.64943,0.00058,9.193]
[1778457704032,25.82,82248.02,0.0,-0.65133,0.00058,9.17444]
[1778457705483,25.82,82249.25,0.0,-0.65063,0.00058,9.18128]
[1778457707048,25.82,82251.03,0.0,-0.64961,0.00058,9.19125]
[1778457708500,25.82,82248.66,0.0,-0.65099,0.00058,9.17771]
[1778457709508,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457710599,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457710611,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457710733,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457710888,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457710922,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457710932,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457711044,25.82,82249.54,0.0,-0.65049,0.00058,9.18263]
[1778457710934,25.82,82247.36,0.0,-0.65176,0.00058,9.17019]
[1778457711182,25.82,82247.36,0.0,-0.65176,0.00058,9.17019]
[1778457711189,25.82,82247.36,0.0,-0.65176,0.00058,9.17019]
[1778457711213,25.82,82247.36,0.0,-0.65176,0.00058,9.17019]
[1778457711522,25.81,82246.51,0.0,-0.65225,0.00058,9.16528]
[1778457712529,25.81,82220.34,0.0,-0.66724,0.00057,9.00937]
[1778457713535,25.81,82218.41,0.0,-0.66834,0.00057,8.99727]
[1778457717563,25.81,82212.19,0.0,-0.6719,0.00056,8.95778]
[1778457721591,25.8,82201.33,0.0,-0.67803,0.00056,8.8876]
[1778457722600,25.8,82195.68,0.0,-0.6812,0.00056,8.85034]
[1778457727634,25.79,82196.86,0.0,-0.68061,0.00056,8.8574]
[1778457732671,25.78,82193.85,0.0,-0.68235,0.00056,8.8367]
[1778457733675,25.78,82182.85,0.0,-0.68847,0.00055,8.76223]
[1778457734683,25.78,82182.25,0.0,-0.68881,0.00055,8.75804]
[1778457738711,25.78,82172.44,0.0,-0.69424,0.00055,8.68976]
[1778457740725,25.77,82156.87,0.0,-0.70275,0.00054,8.57835]
[1778457741732,25.77,82151.34,0.0,-0.70575,0.00054,8.53791]
[1778457746768,25.77,82150.48,0.0,-0.70624,0.00054,8.5313]
[1778457751803,25.77,82153.62,0.0,-0.70477,0.00054,8.54233]
[1778457752810,25.76,82159.3,0.0,-0.70169,0.00054,8.58357]
[1778457754822,25.76,82168.19,0.0,-0.69685,0.00055,8.64707]
[1778457755829,25.76,82175.22,0.0,-0.693,0.00055,8.69644]
[1778457756837,25.76,82182.02,0.0,-0.68925,0.00055,8.74355]
[1778457761874,25.76,82182.24,0.0,-0.68914,0.00055,8.74489]
[1778457763895,25.76,82172.27,0.0,-0.69465,0.00055,8.67547]
[1778457764900,25.76,82170.71,0.0,-0.69551,0.00055,8.66442]
[1778457768974,25.76,82160.07,0.0,-0.70133,0.00054,8.58835]
[1778457769935,25.76,82161.65,0.0,-0.70048,0.00055,8.59967]
[1778457770939,25.76,82174.37,0.0,-0.69352,0.00055,8.68989]
[1778457771947,25.75,82177.91,0.0,-0.69157,0.00055,8.7145]
[1778457776983,25.75,82175.48,0.0,-0.69297,0.00055,8.69689]
[1778457780026,25.74,82182.84,0.0,-0.68893,0.00055,8.74748]
[1778457781011,25.74,82185.34,0.0,-0.68755,0.00056,8.76457]
[1778457784032,25.74,82176.55,0.0,-0.69243,0.00055,8.70373]
[1778457785056,25.74,82173.72,0.0,-0.69399,0.00055,8.68394]
[1778457790075,25.74,82173.36,0.0,-0.69417,0.00055,8.68155]
[1778457795112,25.74,82178.54,0.0,-0.69131,0.00055,8.71784]
[1778457800150,25.74,82176.02,0.0,-0.69273,0.00055,8.69989]
[1778457804175,25.73,82170.44,0.0,-0.69583,0.00055,8.66038]
[1778457808204,25.73,82162.58,0.0,-0.70016,0.00055,8.60392]
[1778457813239,25.73,82150.71,0.0,-0.70683,0.00054,8.50552]
[1778457816261,25.72,82141.88,0.0,-0.71161,0.00054,8.43947]
[1778457817856,25.72,82118.68,0.0,-0.72395,0.00053,8.26133]
[1778457822302,25.72,82129.55,0.0,-0.71823,0.00053,8.34536]
[1778457824317,25.72,82135.91,0.0,-0.71486,0.00053,8.39372]
[1778457829350,25.71,82133.13,0.0,-0.71639,0.00053,8.37181]
[1778457834387,25.7,82132.2,0.0,-0.71693,0.00053,8.36407]
[1778457839423,25.7,82130.68,0.0,-0.71775,0.00053,8.35222]
[1778457844460,25.7,82114.06,0.0,-0.72654,0.00052,8.22261]
[1778457845467,25.7,82106.94,0.0,-0.73026,0.00052,8.16595]
[1778457846486,25.7,82106.29,0.0,-0.7306,0.00052,8.16071]
[1778457848071,25.7,82095.25,0.0,-0.73633,0.00051,8.0715]
[1778457849498,25.7,82093.72,0.0,-0.73714,0.00051,8.05858]
[1778457853524,25.69,82084.56,0.0,-0.74184,0.00051,7.98319]
[1778457854531,25.69,82083.61,0.0,-0.74232,0.00051,7.97537]
[1778457859567,25.69,82079.65,0.0,-0.74434,0.00051,7.94236]
[1778457862587,25.69,82088.1,0.0,-0.74006,0.00051,8.01202]
[1778457868212,25.69,82083.49,0.0,-0.74245,0.00051,7.97334]
[1778457873665,25.68,82074.32,0.0,-0.74734,0.0005,7.88455]
[1778457874672,25.68,82078.34,0.0,-0.74531,0.00051,7.91817]
[1778457879710,25.68,82079.3,0.0,-0.74483,0.00051,7.926]
[1778457884742,25.67,82067.8,0.0,-0.75077,0.0005,7.82713]
[1778457886759,25.66,82066.03,0.0,-0.75167,0.0005,7.81193]
[1778457887765,25.66,82072.75,0.0,-0.74829,0.0005,7.86877]
[1778457889778,25.66,82079.14,0.0,-0.74506,0.00051,7.92231]
[1778457894814,25.66,82079.83,0.0,-0.74474,0.00051,7.92765]
[1778457897834,25.64,82069.64,0.0,-0.75005,0.0005,7.83938]
[1778457898841,25.64,82067.26,0.0,-0.75124,0.0005,7.81917]
[1778457901865,25.64,82074.86,0.0,-0.74742,0.00051,7.88339]
[1778457902879,25.64,82085.72,0.0,-0.7419,0.00051,7.97399]
[1778457904888,25.64,82084.36,0.0,-0.7426,0.00051,7.96256]
[1778457906912,25.64,82075.99,0.0,-0.74685,0.00051,7.89277]
[1778457909932,25.64,82085.42,0.0,-0.74206,0.00051,7.97133]
[1778457910938,25.64,82091.41,0.0,-0.73899,0.00051,8.02075]
[1778457914967,25.64,82081.73,0.0,-0.74396,0.00051,7.94042]
[1778457916013,25.64,82075.5,0.0,-0.74712,0.00051,7.88834]
[1778457917990,25.62,82072.03,0.0,-0.74902,0.0005,7.85669]
[1778457923025,25.6,82071.72,0.0,-0.74932,0.0005,7.85167]
[1778457926048,25.59,82058.92,0.0,-0.75581,0.0005,7.74113]
[1778457931085,25.59,82057.87,0.0,-0.75663,0.0005,7.71878]
[1778457936121,25.58,82056.86,0.0,-0.75721,0.0005,7.70872]
[1778457939148,25.57,82066.14,0.0,-0.75262,0.0005,7.78778]
[1778457940156,25.57,82066.96,0.0,-0.75223,0.0005,7.79439]
[1778457942171,25.57,82074.34,0.0,-0.74852,0.00051,7.85685]
[1778457943178,25.57,82076.53,0.0,-0.74743,0.00051,7.87495]
[1778457945193,25.57,82085.07,0.0,-0.74309,0.00051,7.94643]
[1778457948216,25.56,82094.84,0.0,-0.73808,0.00052,8.02708]
[1778457950234,25.56,82085.61,0.0,-0.74282,0.00051,7.95075]
[1778457951246,25.57,82082.81,0.0,-0.74424,0.00051,7.92758]
[1778457952244,25.57,82077.2,0.0,-0.7471,0.00051,7.88054]
[1778457957281,25.57,82073.0,0.0,-0.74918,0.00051,7.84582]
[1778457962321,25.57,82070.08,0.0,-0.75067,0.0005,7.82082]
[1778457964334,25.57,82063.56,0.0,-0.75395,0.0005,7.76511]
[1778457965339,25.57,82058.49,0.0,-0.75647,0.0005,7.72161]
[1778457969368,25.57,82049.03,0.0,-0.76115,0.00049,7.63983]
[1778457970375,25.57,82053.58,0.0,-0.75891,0.00049,7.67914]
[1778457974414,25.57,82043.55,0.0,-0.76387,0.00049,7.5913]
[1778457975416,25.57,82041.56,0.0,-0.76484,0.00049,7.57388]
[1778457980447,25.57,82040.73,0.0,-0.76524,0.00049,7.56685]
[1778457983473,25.57,82034.76,0.0,-0.76813,0.00048,7.51432]
[1778457989455,25.57,82018.21,0.0,-0.77607,0.00047,7.36705]
[1778457990522,25.57,82013.63,0.0,-0.77822,0.00047,7.3263]
[1778457991527,25.57,82015.42,0.0,-0.77761,0.00047,7.33021]
[1778457994548,25.57,82006.8,0.0,-0.78164,0.00047,7.25292]
[1778457999583,25.58,81999.22,0.0,-0.78516,0.00046,7.18438]
[1778458001597,25.58,81993.68,0.0,-0.78771,0.00046,7.13414]
[1778458002606,25.58,81985.22,0.0,-0.79159,0.00046,7.05663]
[1778458005625,25.58,81991.39,0.0,-0.78875,0.00046,7.1135]
[1778458010661,25.58,81987.97,0.0,-0.79031,0.00046,7.08219]
[1778458015698,25.58,81984.47,0.0,-0.79187,0.00046,7.05086]
[1778458020733,25.59,81985.01,0.0,-0.79154,0.00046,7.05753]
[1778458025769,25.6,81988.97,0.0,-0.7897,0.00046,7.0944]
[1778458030804,25.6,81985.5,0.0,-0.79126,0.00046,7.06308]
[1778458034832,25.6,81977.35,0.0,-0.79494,0.00045,6.98845]
[1778458036846,25.6,81978.28,0.0,-0.79451,0.00045,6.9973]
[1778458041881,25.6,81981.9,0.0,-0.79285,0.00045,7.03108]
[1778458044901,25.61,81974.93,0.0,-0.79598,0.00045,6.96706]
[1778458045909,25.61,81972.34,0.0,-0.79714,0.00045,6.94328]
[1778458050943,25.61,81974.6,0.0,-0.79609,0.00045,6.96499]
[1778458052957,25.61,81969.17,0.0,-0.79875,0.00045,6.90263]
[1778458057993,25.62,81967.95,0.0,-0.79924,0.00045,6.89253]
[1778458060016,25.61,81957.69,0.0,-0.80386,0.00044,6.79558]
[1778458061014,25.61,81956.42,0.0,-0.80445,0.00044,6.78294]
[1778458064034,25.66,81965.61,0.0,-0.79994,0.00044,6.87793]
[1778458065043,25.66,81966.69,0.0,-0.79946,0.00044,6.88775]
[1778458068063,25.65,81961.51,0.0,-0.80178,0.00044,6.83937]
[1778458070077,25.65,81974.44,0.0,-0.79602,0.00045,6.95898]
[1778458071084,25.65,81974.44,0.0,-0.79602,0.00045,6.95897]
[1778458076125,25.65,81975.55,0.0,-0.79555,0.00045,6.96866]
[1778458077133,25.65,81969.52,0.0,-0.79826,0.00045,6.91269]
[1778458079147,25.65,81966.63,0.0,-0.79957,0.00044,6.88551]
[1778458084182,25.64,81954.92,0.0,-0.80478,0.00044,6.77586]
[1778458085189,25.64,81949.31,0.0,-0.80723,0.00043,6.72344]
[1778458087203,25.65,81945.26,0.0,-0.80896,0.00043,6.68616]
[1778458092240,25.65,81956.46,0.0,-0.80401,0.00044,6.79215]
[1778458093245,25.65,81961.21,0.0,-0.80192,0.00044,6.83648]
[1778458098280,25.65,81964.39,0.0,-0.80054,0.00044,6.8654]
[1778458099288,25.65,81975.76,0.0,-0.79546,0.00045,6.9704]
[1778458100295,25.65,81978.01,0.0,-0.79445,0.00045,6.99108]
[1778458105332,25.65,81979.54,0.0,-0.79377,0.00045,7.00483]
[1778458109359,25.65,81984.99,0.0,-0.79131,0.00046,7.05458]
[1778458110369,25.64,81992.29,0.0,-0.78798,0.00046,7.12121]
[1778458111375,25.64,81994.8,0.0,-0.78707,0.00046,7.13167]
[1778458113389,25.64,82005.73,0.0,-0.78199,0.00047,7.23074]
[1778458114396,25.64,82007.94,0.0,-0.78096,0.00047,7.25074]
[1778458116412,25.65,82022.25,0.0,-0.77418,0.00048,7.37911]
[1778458117417,25.65,82024.34,0.0,-0.77318,0.00048,7.39779]
[1778458120438,25.65,82016.3,0.0,-0.777,0.00047,7.32618]
[1778458121448,25.65,82017.58,0.0,-0.77638,0.00047,7.33778]
[1778458126479,25.65,82022.29,0.0,-0.77411,0.00048,7.38045]
[1778458128499,25.65,82030.68,0.0,-0.77008,0.00048,7.455]
[1778458133531,25.65,82030.89,0.0,-0.76998,0.00048,7.45688]
[1778458138566,25.65,82029.79,0.0,-0.7705,0.00048,7.44716]
[1778458143604,25.65,82032.36,0.0,-0.76927,0.00048,7.46984]
[1778458144621,25.65,82021.36,0.0,-0.77455,0.00048,7.37227]
[1778458145623,25.65,82015.62,0.0,-0.77727,0.00047,7.32106]
[1778458146626,25.65,82006.83,0.0,-0.7814,0.00047,7.24211]
[1778458149647,25.65,82000.14,0.0,-0.78453,0.00046,7.18152]
[1778458154681,25.65,82001.11,0.0,-0.78409,0.00047,7.19002]
[1778458158711,25.65,81994.03,0.0,-0.78738,0.00046,7.12554]
[1778458159717,25.65,81982.68,0.0,-0.79257,0.00045,7.02186]
[1778458164751,25.65,81979.02,0.0,-0.79419,0.00045,6.98902]
[1778458168782,25.66,81985.93,0.0,-0.79102,0.00046,7.05299]
[1778458171803,25.66,81989.27,0.0,-0.78973,0.00046,7.07127]
[1778458176837,25.66,81986.6,0.0,-0.79094,0.00046,7.04722]
[1778458181872,25.66,81980.63,0.0,-0.79362,0.00045,6.99309]
[1778458183886,25.67,81973.05,0.0,-0.79702,0.00045,6.92365]
[1778458187916,25.67,81979.77,0.0,-0.79395,0.00045,6.98653]
[1778458189928,25.67,81976.34,0.0,-0.79548,0.00045,6.95527]
[1778458191943,25.68,81974.63,0.0,-0.79623,0.00045,6.93994]
[1778458196977,25.68,81970.93,0.0,-0.79783,0.00045,6.90696]
[1778458197988,25.68,81963.66,0.0,-0.80106,0.00044,6.83995]
[1778458198993,25.68,81961.42,0.0,-0.80203,0.00044,6.81952]
[1778458199999,25.69,81955.87,0.0,-0.80447,0.00044,6.76807]
[1778458202037,25.69,81962.66,0.0,-0.80146,0.00044,6.83157]
[1778458203025,25.69,81970.5,0.0,-0.79795,0.00045,6.90445]
[1778458204028,25.69,81968.99,0.0,-0.79862,0.00045,6.89076]
[1778458209061,25.7,81965.9,0.0,-0.79992,0.00044,6.86365]
[1778458214098,25.71,81969.47,0.0,-0.79827,0.00045,6.89795]
[1778458216112,25.71,81975.48,0.0,-0.79555,0.00045,6.95376]
[1778458221149,25.71,81973.75,0.0,-0.79628,0.00045,6.93875]
[1778458224168,25.72,81979.12,0.0,-0.79384,0.00045,6.98862]
[1778458229203,25.72,81980.26,0.0,-0.79329,0.00045,6.99966]
[1778458234237,25.72,81974.51,0.0,-0.79611,0.00045,6.93504]
[1778458237258,25.73,81969.22,0.0,-0.79845,0.00045,6.88692]
[1778458239272,25.73,81967.63,0.0,-0.79913,0.00045,6.87278]
[1778458244314,25.74,81966.39,0.0,-0.79961,0.00044,6.86279]
[1778458249344,25.74,81969.39,0.0,-0.79821,0.00045,6.89181]
[1778458254380,25.75,81969.55,0.0,-0.79808,0.00045,6.8945]
[1778458258407,25.75,81974.8,0.0,-0.79568,0.00045,6.9437]
[1778458261428,25.76,81977.57,0.0,-0.79441,0.00045,6.96956]
[1778458266466,25.76,81975.89,0.0,-0.79513,0.00045,6.95489]
[1778458271499,25.76,81976.97,0.0,-0.79461,0.00045,6.96555]
[1778458273516,25.77,81970.1,0.0,-0.79767,0.00045,6.90281]
[1778458274520,25.77,81962.66,0.0,-0.80097,0.00044,6.83445]
[1778458275532,25.77,81961.23,0.0,-0.80159,0.00044,6.82156]
[1778458280565,25.77,81959.76,0.0,-0.8022,0.00044,6.80875]
[1778458285601,25.77,81980.7,0.0,-0.79286,0.00045,7.00097]
[1778458286608,25.77,81995.87,0.0,-0.78591,0.00046,7.13904]
[1778458287615,25.77,82001.14,0.0,-0.78347,0.00046,7.18672]
[1778458292651,25.78,81999.86,0.0,-0.78429,0.00046,7.1632]
[1778458297684,25.78,81999.08,0.0,-0.78458,0.00046,7.15748]
[1778458302720,25.79,81996.55,0.0,-0.78568,0.00046,7.13599]
[1778458309768,25.79,81994.57,0.0,-0.7866,0.00046,7.11792]
[1778458314805,25.79,81996.35,0.0,-0.7858,0.00046,7.13369]
[1778458319839,25.79,81995.16,0.0,-0.78637,0.00046,7.12256]
[1778458324886,25.78,81999.48,0.0,-0.78438,0.00046,7.16136]
[1778458329913,25.78,81994.47,0.0,-0.78672,0.00046,7.11568]
[1778458334949,25.78,81992.62,0.0,-0.78758,0.00046,7.09872]
[1778458336964,25.78,81984.9,0.0,-0.79111,0.00046,7.02858]
[1778458338977,25.78,81978.26,0.0,-0.79411,0.00045,6.96812]
[1778458339986,25.78,81971.55,0.0,-0.79713,0.00045,6.90655]
[1778458346026,25.78,81968.23,0.0,-0.79861,0.00045,6.87612]
[1778458349048,25.78,81975.17,0.0,-0.79551,0.00045,6.93981]
[1778458351061,25.78,81965.32,0.0,-0.80017,0.00044,6.83661]
[1778458353087,25.78,81961.93,0.0,-0.80166,0.00044,6.80547]
[1778458354085,25.78,81947.69,0.0,-0.80791,0.00043,6.67332]
[1778458355096,25.78,81934.67,0.0,-0.8135,0.00043,6.55193]
[1778458356097,25.78,81930.54,0.0,-0.81525,0.00042,6.51348]
[1778458361133,25.79,81929.5,0.0,-0.81566,0.00042,6.50438]
[1778458365161,25.79,81923.75,0.0,-0.81803,0.00042,6.45148]
[1778458370195,25.8,81920.33,0.0,-0.81939,0.00042,6.42104]
[1778458375230,25.81,81922.26,0.0,-0.81851,0.00042,6.44076]
[1778458380265,25.81,81919.49,0.0,-0.81959,0.00042,6.41645]
[1778458385306,25.82,81914.21,0.0,-0.82175,0.00041,6.36783]
[1778458390336,25.83,81916.47,0.0,-0.82075,0.00042,6.39029]
[1778458395372,25.83,81916.68,0.0,-0.82058,0.00042,6.39415]
[1778458400407,25.84,81911.06,0.0,-0.82283,0.00041,6.3431]
[1778458402421,25.85,81900.36,0.0,-0.82718,0.00041,6.24314]
[1778458403428,25.85,81903.65,0.0,-0.82583,0.00041,6.27436]
[1778458405442,25.85,81908.42,0.0,-0.82386,0.00041,6.31961]
[1778458410479,25.86,81910.83,0.0,-0.82277,0.00041,6.34448]
[1778458412493,25.86,81913.07,0.0,-0.82207,0.00041,6.35366]
[1778458417527,25.87,81911.64,0.0,-0.82257,0.00041,6.34218]
[1778458422562,25.88,81907.44,0.0,-0.82422,0.00041,6.30446]
[1778458426590,25.88,81902.12,0.0,-0.82637,0.00041,6.25515]
[1778458428604,25.88,81900.52,0.0,-0.82702,0.00041,6.24015]
[1778458433644,25.88,81901.61,0.0,-0.82658,0.00041,6.2503]
[1778458437667,25.88,81894.35,0.0,-0.82951,0.0004,6.18215]
[1778458438695,25.88,81891.6,0.0,-0.8306,0.0004,6.1564]
[1778458443722,25.89,81891.09,0.0,-0.83078,0.0004,6.15225]
[1778458448747,25.89,81892.31,0.0,-0.83026,0.0004,6.16434]
[1778458453783,25.89,81890.26,0.0,-0.83106,0.0004,6.14567]
[1778458456804,25.89,81883.92,0.0,-0.83356,0.0004,6.08648]
[1778458458819,25.9,81879.61,0.0,-0.83524,0.00039,6.04639]
[1778458463855,25.9,81876.52,0.0,-0.83639,0.00039,6.01866]
[1778458468890,25.92,81877.6,0.0,-0.83578,0.00039,6.03341]
[1778458472927,25.93,81884.89,0.0,-0.83311,0.0004,6.09067]
[1778458473936,25.93,81876.78,0.0,-0.83629,0.00039,6.01465]
[1778458474943,25.93,81875.68,0.0,-0.83671,0.00039,6.00463]
[1778458476957,25.93,81870.25,0.0,-0.83879,0.00039,5.95425]
[1778458482007,25.98,81862.57,0.0,-0.84136,0.00038,5.89149]
[1778458485027,26.0,81871.21,0.0,-0.8378,0.00039,5.978]
[1778458489054,26.02,81865.49,0.0,-0.83982,0.00038,5.92897]
[1778458493084,26.03,81859.22,0.0,-0.84216,0.00038,5.87178]
[1778458494090,26.03,81859.22,0.0,-0.84214,0.00038,5.87226]
[1778458499124,26.04,81855.24,0.0,-0.84354,0.00038,5.83758]
[1778458503153,26.05,81846.15,0.0,-0.84686,0.00037,5.75477]
[1778458506173,26.06,81839.05,0.0,-0.84942,0.00037,5.69021]
[1778458507182,26.06,81845.75,0.0,-0.84692,0.00037,5.75317]
[1778458509196,26.06,81835.83,0.0,-0.85056,0.00037,5.6613]
[1778458513228,26.08,81842.35,0.0,-0.84803,0.00037,5.72542]
[1778458514231,26.08,81844.52,0.0,-0.84719,0.00037,5.74639]
[1778458516247,26.09,81834.97,0.0,-0.85066,0.00037,5.65855]
[1778458517254,26.09,81830.07,0.0,-0.85244,0.00036,5.61299]
[1778458520277,26.09,81827.59,0.0,-0.85332,0.00036,5.59054]
[1778458522298,26.09,81811.99,0.0,-0.85887,0.00035,5.4459]
[1778458523302,26.09,81785.37,0.0,-0.86803,0.00034,5.19996]
[1778458524308,26.1,81781.93,0.0,-0.86915,0.00033,5.16905]
[1778458525311,26.1,81776.85,0.0,-0.87082,0.00033,5.12317]
[1778458526333,26.1,81767.35,0.0,-0.87391,0.00033,5.03697]
[1778458527330,26.11,81772.69,0.0,-0.87212,0.00033,5.08687]
[1778458529339,26.11,81770.19,0.0,-0.87288,0.00033,5.06579]
[1778458531354,26.12,81764.59,0.0,-0.87492,0.00032,5.00327]
[1778458536400,26.13,81768.2,0.0,-0.8736,0.00033,5.04026]
[1778458538413,26.14,81762.2,0.0,-0.87549,0.00032,4.98707]
[1778458541434,26.15,81751.38,0.0,-0.87889,0.00032,4.89072]
[1778458542441,26.15,81747.59,0.0,-0.88005,0.00031,4.85718]
[1778458546470,26.16,81728.13,0.0,-0.88596,0.0003,4.68537]
[1778458547484,26.17,81716.1,0.0,-0.88955,0.0003,4.57876]
[1778458548488,26.17,81717.2,0.0,-0.8892,0.0003,4.58931]
[1778458553522,26.18,81713.81,0.0,-0.89007,0.0003,4.56321]
[1778458558558,26.2,81715.46,0.0,-0.88944,0.0003,4.58209]
[1778458563593,26.22,81714.77,0.0,-0.8895,0.0003,4.58014]
[1778458564599,26.22,81709.73,0.0,-0.89096,0.00029,4.5364]
[1778458565607,26.22,81709.75,0.0,-0.89092,0.00029,4.53751]
[1778458567621,26.23,81716.33,0.0,-0.88892,0.0003,4.59759]
[1778458571648,26.24,81708.85,0.0,-0.89101,0.00029,4.53495]
[1778458574670,26.25,81718.82,0.0,-0.88796,0.0003,4.62609]
[1778458575676,26.26,81725.64,0.0,-0.88588,0.0003,4.68765]
[1778458576690,26.26,81729.57,0.0,-0.88466,0.00031,4.72352]
[1778458578702,26.27,81732.78,0.0,-0.88359,0.00031,4.75457]
[1778458579710,26.28,81740.56,0.0,-0.88114,0.00031,4.82579]
[1778458580716,26.28,81740.21,0.0,-0.8812,0.00031,4.82398]
[1778458581724,26.29,81749.63,0.0,-0.8782,0.00032,4.91015]
[1778458582731,26.29,81764.12,0.0,-0.87351,0.00032,5.04258]
[1778458583740,26.29,81773.26,0.0,-0.87047,0.00033,5.1268]
[1778458584748,26.3,81768.18,0.0,-0.87211,0.00033,5.08141]
[1778458587769,26.31,81743.09,0.0,-0.88004,0.00031,4.85722]
[1778458588774,26.31,81747.26,0.0,-0.87869,0.00032,4.89604]
[1778458589781,26.32,81756.47,0.0,-0.87572,0.00032,4.98043]
[1778458590788,26.32,81760.33,0.0,-0.87444,0.00032,5.01646]
[1778458591802,26.33,81761.97,0.0,-0.87413,0.00032,5.01976]
[1778458593816,26.33,81756.06,0.0,-0.87596,0.00032,4.96823]
[1778458595828,26.34,81768.0,0.0,-0.87202,0.00033,5.07855]
[1778458596835,26.35,81773.16,0.0,-0.87029,0.00033,5.12637]
[1778458597842,26.35,81765.87,0.0,-0.87265,0.00033,5.06092]
[1778458598851,26.35,81762.23,0.0,-0.8738,0.00032,5.02882]
[1778458599857,26.36,81756.48,0.0,-0.87562,0.00032,4.97774]
[1778458602886,26.37,81763.88,0.0,-0.87312,0.00033,5.04777]
[1778458603888,26.37,81766.0,0.0,-0.8724,0.00033,5.06791]
[1778458608928,26.39,81769.76,0.0,-0.87101,0.00033,5.10644]
[1778458609935,26.39,81776.26,0.0,-0.86883,0.00033,5.16634]
[1778458610941,26.4,81773.95,0.0,-0.86957,0.00033,5.14604]
[1778458615981,26.45,81774.54,0.0,-0.86886,0.00033,5.16547]
[1778458620029,26.47,81782.42,0.0,-0.86612,0.00034,5.23999]
[1778458621020,26.47,81789.58,0.0,-0.86368,0.00034,5.30584]
[1778458622027,26.51,81803.01,0.0,-0.85863,0.00035,5.43968]
[1778458623034,26.52,81818.21,0.0,-0.85324,0.00036,5.57983]
[1778458624044,26.52,81819.73,0.0,-0.85267,0.00036,5.59452]
[1778458625047,26.52,81803.59,0.0,-0.85834,0.00035,5.44746]
[1778458626060,26.53,81806.26,0.0,-0.85738,0.00035,5.47247]
[1778458629077,26.54,81810.1,0.0,-0.85593,0.00035,5.51028]
[1778458633103,26.55,81805.47,0.0,-0.85744,0.00035,5.47079]
[1778458636124,26.56,81800.45,0.0,-0.85912,0.00035,5.42678]
[1778458639147,26.57,81793.44,0.0,-0.86146,0.00034,5.36479]
[1778458640166,26.57,81795.54,0.0,-0.86073,0.00034,5.38434]
[1778458643180,26.62,81756.8,0.0,-0.87317,0.00032,5.04597]
[1778458644187,26.62,81742.67,0.0,-0.87763,0.00031,4.92057]
[1778458646201,26.63,81718.18,0.0,-0.88511,0.0003,4.70461]
[1778458647208,26.63,81713.98,0.0,-0.88631,0.0003,4.66938]
[1778458649229,26.65,81703.69,0.0,-0.88924,0.00029,4.58234]
[1778458651240,26.66,81706.13,0.0,-0.88867,0.00029,4.59433]
[1778458652247,26.66,81689.5,0.0,-0.89345,0.00028,4.45091]
[1778458654326,26.67,81709.5,0.0,-0.8876,0.0003,4.6262]
[1778458655283,26.67,81719.42,0.0,-0.88461,0.0003,4.714]
[1778458656295,26.68,81705.24,0.0,-0.88876,0.00029,4.59166]
[1778458658319,26.68,81721.06,0.0,-0.884,0.0003,4.73188]
[1778458659325,26.69,81703.82,0.0,-0.88907,0.00029,4.58231]
[1778458662347,26.7,81708.93,0.0,-0.88747,0.0003,4.62994]
[1778458667400,26.72,81688.93,0.0,-0.89307,0.00028,4.46237]
[1778458668409,26.73,81683.83,0.0,-0.89447,0.00028,4.41954]
[1778458672435,26.74,81689.65,0.0,-0.89269,0.00029,4.47382]
[1778458674453,26.75,81669.09,0.0,-0.89836,0.00027,4.30006]
[1778458676465,26.76,81676.11,0.0,-0.89634,0.00028,4.36232]
[1778458678479,26.77,81681.91,0.0,-0.89464,0.00028,4.4143]
[1778458682507,26.9,81686.07,0.0,-0.89237,0.00028,4.48298]
[1778458683567,26.96,81681.01,0.0,-0.8933,0.00028,4.45495]
[1778458685530,27.07,81673.77,0.0,-0.89436,0.00028,4.42256]
[1778458686538,27.13,81673.09,0.0,-0.89405,0.00028,4.43179]
[1778458691575,27.42,81679.19,0.0,-0.88992,0.00028,4.55602]
[1778458692582,27.47,81694.04,0.0,-0.88521,0.00029,4.69513]
[1778458693589,27.51,81699.22,0.0,-0.88332,0.00029,4.75012]
[1778458695607,27.51,81711.21,0.0,-0.87974,0.0003,4.85357]
[1778458696610,27.52,81712.95,0.0,-0.87916,0.0003,4.87011]
[1778458698663,27.52,81718.66,0.0,-0.8774,0.0003,4.92004]
[1778458699665,27.53,81734.54,0.0,-0.87246,0.00031,5.05891]
[1778458700670,27.53,81732.29,0.0,-0.87313,0.00031,5.04017]
[1778458705705,27.55,81741.89,0.0,-0.86996,0.00032,5.12776]
[1778458707719,27.55,81747.78,0.0,-0.86804,0.00032,5.18047]
[1778458711747,27.56,81751.52,0.0,-0.86701,0.00032,5.20291]
[1778458714769,27.57,81741.74,0.0,-0.87006,0.00032,5.11943]
[1778458715775,27.57,81743.7,0.0,-0.86942,0.00032,5.13719]
[1778458720731,27.59,81737.6,0.0,-0.87122,0.00031,5.08755]
[1778458725846,27.6,81737.75,0.0,-0.87104,0.00031,5.0925]
[1778458730881,27.62,81743.65,0.0,-0.86904,0.00032,5.14735]
[1778458731890,27.62,81743.52,0.0,-0.86906,0.00032,5.14684]
[1778458733902,27.63,81738.06,0.0,-0.87074,0.00032,5.10064]
[1778458736188,27.63,81736.38,0.0,-0.87122,0.00031,5.08745]
[1778458736934,27.63,81697.18,0.0,-0.88313,0.00029,4.75034]
[1778458737933,27.64,81669.86,0.0,-0.89094,0.00028,4.52019]
[1778458738940,27.64,81668.17,0.0,-0.89138,0.00028,4.50684]
[1778458743981,27.65,81666.31,0.0,-0.89179,0.00028,4.49453]
[1778458744987,27.66,81633.57,0.0,-0.90056,0.00026,4.22551]
[1778458745994,27.66,81633.83,0.0,-0.90045,0.00026,4.22891]
[1778458749018,27.67,81639.48,0.0,-0.89888,0.00026,4.27781]
[1778458750055,27.68,81650.87,0.0,-0.8958,0.00027,4.37285]
[1778458752040,27.69,81625.92,0.0,-0.90231,0.00026,4.17052]
[1778458753047,27.69,81627.95,0.0,-0.90174,0.00026,4.18838]
[1778458755066,27.7,81615.26,0.0,-0.9049,0.00025,4.08837]
[1778458756085,27.71,81610.52,0.0,-0.90606,0.00025,4.05147]
[1778458758107,27.72,81604.13,0.0,-0.90756,0.00025,4.00315]
[1778458760113,27.77,81591.39,0.0,-0.91026,0.00024,3.91567]
[1778458761121,27.78,81590.03,0.0,-0.91054,0.00024,3.90632]
[1778458763134,27.84,81600.34,0.0,-0.90752,0.00025,4.00434]
[1778458764151,27.84,81606.14,0.0,-0.90608,0.00025,4.0505]
[1778458765161,27.9,81601.68,0.0,-0.90672,0.00025,4.03008]
[1778458766161,27.91,81592.77,0.0,-0.90886,0.00024,3.96086]
[1778458769182,27.98,81605.14,0.0,-0.90526,0.00025,4.07668]
[1778458770192,27.98,81610.9,0.0,-0.90381,0.00025,4.12265]
[1778458771201,27.99,81611.16,0.0,-0.9039,0.00025,4.11542]
[1778458772205,27.99,81618.78,0.0,-0.90192,0.00026,4.17782]
[1778458774233,28.0,81613.36,0.0,-0.90326,0.00025,4.13566]
[1778458775237,28.04,81582.5,0.0,-0.91055,0.00024,3.90159]
[1778458777252,28.15,81576.97,0.0,-0.91101,0.00024,3.88627]
[1778458780277,28.26,81560.67,0.0,-0.91393,0.00023,3.79001]
[1778458783297,28.39,81555.63,0.0,-0.91416,0.00023,3.7823]
[1778458786317,28.55,81561.69,0.0,-0.91148,0.00023,3.87039]
[1778458788332,28.65,81569.98,0.0,-0.90876,0.00024,3.95865]
[1778458789337,28.66,81583.08,0.0,-0.9056,0.00024,4.06032]
[1778458790345,28.66,81589.97,0.0,-0.90388,0.00025,4.11489]
[1778458793370,28.67,81595.85,0.0,-0.90237,0.00025,4.16275]
[1778458794376,28.67,81546.93,0.0,-0.914,0.00023,3.78702]
[1778458795382,28.67,81549.78,0.0,-0.91332,0.00023,3.80942]
[1778458798403,28.74,81554.1,0.0,-0.91185,0.00023,3.85773]
[1778458800417,28.84,81559.76,0.0,-0.90975,0.00023,3.92645]
[1778458802431,28.85,81569.16,0.0,-0.90745,0.00024,4.00063]
[1778458803439,28.89,81589.46,0.0,-0.90218,0.00025,4.16815]
[1778458804446,28.9,81581.51,0.0,-0.90411,0.00024,4.10726]
[1778458805452,28.9,81586.04,0.0,-0.90297,0.00025,4.14328]
[1778458806462,28.9,81596.13,0.0,-0.90044,0.00025,4.22278]
[1778458807471,28.91,81604.06,0.0,-0.89841,0.00025,4.28571]
[1778458808477,28.91,81619.05,0.0,-0.89451,0.00026,4.40526]
[1778458809480,28.91,81621.54,0.0,-0.89384,0.00026,4.42589]
[1778458812536,28.92,81581.42,0.0,-0.90394,0.00024,4.11253]
[1778458813543,28.93,81557.28,0.0,-0.90965,0.00023,3.92945]
[1778458816582,28.93,81505.59,0.0,-0.92109,0.00021,3.54783]
[1778458817590,28.94,81504.61,0.0,-0.92126,0.00021,3.54198]
[1778458821622,28.99,81485.1,0.0,-0.92494,0.0002,3.41449]
[1778458822639,28.99,81490.28,0.0,-0.92384,0.0002,3.45259]
[1778458823643,29.0,81501.4,0.0,-0.92152,0.00021,3.53295]
[1778458825686,29.0,81513.59,0.0,-0.91889,0.00021,3.62263]
[1778458826682,29.0,81498.47,0.0,-0.92209,0.00021,3.51333]
[1778458827684,29.01,81483.59,0.0,-0.92509,0.0002,3.40922]
[1778458830709,29.02,81491.76,0.0,-0.92336,0.00021,3.46918]
[1778458831717,29.07,81459.42,0.0,-0.92965,0.00019,3.24469]
[1778458832720,29.07,81465.35,0.0,-0.9285,0.00019,3.28557]
[1778458833787,29.12,81472.15,0.0,-0.92683,0.0002,3.34436]
[1778458834738,29.21,81464.03,0.0,-0.92781,0.0002,3.30977]
[1778458835743,29.26,81451.47,0.0,-0.92989,0.00019,3.23587]
[1778458837770,29.36,81459.67,0.0,-0.92765,0.00019,3.31506]
[1778458838777,29.41,81441.0,0.0,-0.93087,0.00019,3.20048]
[1778458839780,29.46,81447.87,0.0,-0.92924,0.00019,3.25861]
[1778458841810,29.5,81435.11,0.0,-0.93134,0.00019,3.18338]
[1778458842811,29.56,81434.8,0.0,-0.93102,0.00019,3.19481]
[1778458844827,29.61,81412.96,0.0,-0.93467,0.00018,3.06253]
[1778458845834,29.61,81400.09,0.0,-0.93691,0.00017,2.9802]
[1778458846841,29.62,81399.53,0.0,-0.93697,0.00017,2.97787]
[1778458847847,29.68,81390.14,0.0,-0.93819,0.00017,2.93245]
[1778458849864,29.74,81394.89,0.0,-0.93698,0.00017,2.97737]
[1778458851877,29.86,81416.58,0.0,-0.9324,0.00018,3.14482]
[1778458853896,29.91,81439.38,0.0,-0.92781,0.00019,3.30876]
[1778458855783,29.92,81467.73,0.0,-0.92216,0.0002,3.50566]
[1778458855919,29.92,81467.98,0.0,-0.92208,0.0002,3.5085]
[1778458856924,29.93,81479.68,0.0,-0.91965,0.00021,3.59132]
[1778458857942,29.93,81486.01,0.0,-0.91834,0.00021,3.63598]
[1778458858941,29.93,81482.19,0.0,-0.91911,0.00021,3.6099]
[1778458859947,29.94,81467.67,0.0,-0.92204,0.0002,3.50984]
[1778458861964,29.94,81460.17,0.0,-0.92352,0.0002,3.45856]
[1778458862967,29.94,81464.1,0.0,-0.92272,0.0002,3.48649]
[1778458865869,29.95,81489.14,0.0,-0.9175,0.00021,3.66409]
[1778458866996,29.96,81499.89,0.0,-0.91518,0.00022,3.74165]
[1778458868001,29.96,81506.73,0.0,-0.91368,0.00022,3.79157]
[1778458869010,29.96,81513.59,0.0,-0.91215,0.00022,3.84194]
[1778458870015,29.96,81516.36,0.0,-0.91152,0.00022,3.86273]
[1778458871035,29.97,81519.83,0.0,-0.91071,0.00022,3.88915]
[1778458876058,29.98,81525.86,0.0,-0.90927,0.00023,3.93587]
[1778458877066,29.98,81533.93,0.0,-0.90742,0.00023,3.99568]
[1778458878073,29.98,81531.96,0.0,-0.90786,0.00023,3.98154]
[1778458883116,29.99,81538.91,0.0,-0.9062,0.00023,4.03451]
[1778458884135,29.99,81546.69,0.0,-0.90439,0.00023,4.09231]
[1778458885162,29.99,81546.04,0.0,-0.90452,0.00023,4.0882]
[1778458890175,30.0,81553.45,0.0,-0.90272,0.00024,4.14489]
[1778458891183,30.0,81555.26,0.0,-0.90253,0.00024,4.14645]
[1778458895216,30.0,81548.19,0.0,-0.90419,0.00024,4.0942]
[1778458896217,30.0,81548.14,0.0,-0.90419,0.00024,4.09408]
[1778458898242,30.01,81555.08,0.0,-0.90253,0.00024,4.1464]
[1778458899244,30.01,81561.16,0.0,-0.90107,0.00024,4.19221]
[1778458900252,30.01,81560.84,0.0,-0.90114,0.00024,4.18991]
[1778458903273,30.01,81577.45,0.0,-0.89708,0.00025,4.31586]
[1778458904282,30.01,81581.61,0.0,-0.89603,0.00025,4.34797]
[1778458905292,30.01,81587.8,0.0,-0.89446,0.00025,4.39565]
[1778458906298,30.01,81593.91,0.0,-0.8929,0.00026,4.44284]
[1778458907306,30.01,81596.85,0.0,-0.89214,0.00026,4.46569]
[1778458912343,30.02,81606.31,0.0,-0.88966,0.00026,4.53969]
[1778458913349,30.02,81606.12,0.0,-0.88971,0.00026,4.53832]
[1778458916371,30.02,81614.36,0.0,-0.88751,0.00026,4.60326]
[1778458917375,30.02,81615.64,0.0,-0.88717,0.00026,4.61323]
[1778458920403,30.02,81603.8,0.0,-0.89026,0.00026,4.52174]
[1778458921406,30.03,81601.02,0.0,-0.89098,0.00026,4.50039]
[1778458923427,30.02,81607.4,0.0,-0.88934,0.00026,4.54909]
[1778458927452,30.02,81618.67,0.0,-0.88639,0.00027,4.63614]
[1778458929474,30.02,81615.68,0.0,-0.88719,0.00026,4.61284]
[1778458932489,30.02,81616.65,0.0,-0.88696,0.00027,4.61947]
[1778458937526,30.01,81620.63,0.0,-0.88592,0.00027,4.65007]
[1778458938531,30.02,81617.6,0.0,-0.88671,0.00027,4.62677]
[1778458939540,30.02,81611.66,0.0,-0.88828,0.00026,4.58055]
[1778458940546,30.02,81617.44,0.0,-0.88676,0.00027,4.62551]
[1778458944593,30.01,81628.36,0.0,-0.88383,0.00027,4.71077]
[1778458946595,30.02,81628.06,0.0,-0.88389,0.00027,4.70914]
[1778458948609,30.02,81635.44,0.0,-0.88189,0.00027,4.76694]
[1778458950623,30.02,81641.52,0.0,-0.88021,0.00028,4.81512]
[1778458951711,30.02,81647.6,0.0,-0.87877,0.00028,4.85069]
[1778458952655,30.02,81646.38,0.0,-0.87911,0.00028,4.84103]
[1778458953666,30.02,81638.88,0.0,-0.8812,0.00027,4.78153]
[1778458954687,30.02,81640.72,0.0,-0.8807,0.00028,4.79577]
[1778458956690,30.02,81645.09,0.0,-0.8795,0.00028,4.82997]
[1778458961838,30.01,81648.41,0.0,-0.87859,0.00028,4.85596]
[1778458966773,30.01,81653.43,0.0,-0.8772,0.00028,4.8951]
[1778458968788,30.01,81644.17,0.0,-0.87981,0.00028,4.82137]
[1778458969816,30.01,81635.7,0.0,-0.88215,0.00027,4.75432]
[1778458970849,30.01,81636.92,0.0,-0.88182,0.00027,4.76369]
[1778458972826,30.0,81629.33,0.0,-0.88391,0.00027,4.70361]
[1778458973833,30.0,81629.28,0.0,-0.88392,0.00027,4.70306]
[1778458975845,30.0,81612.32,0.0,-0.88848,0.00026,4.56994]
[1778458976854,30.0,81617.29,0.0,-0.88718,0.00027,4.60817]
[1778458978867,29.99,81621.18,0.0,-0.88619,0.00027,4.63701]
[1778458979875,29.99,81612.21,0.0,-0.88857,0.00026,4.56715]
[1778458980881,29.99,81611.93,0.0,-0.88867,0.00026,4.56413]
[1778458985923,29.98,81621.32,0.0,-0.88623,0.00027,4.63604]
[1778458986927,29.98,81632.39,0.0,-0.88326,0.00027,4.72226]
[1778458987933,29.98,81633.92,0.0,-0.88285,0.00027,4.73412]
[1778458989948,29.97,81642.77,0.0,-0.88047,0.00028,4.80252]
[1778458992971,29.97,81648.77,0.0,-0.87883,0.00028,4.84912]
[1778458994985,29.97,81651.14,0.0,-0.87819,0.00028,4.86719]
[1778458998005,29.97,81658.11,0.0,-0.87623,0.00028,4.92242]
[1778458999011,29.97,81666.95,0.0,-0.87371,0.00029,4.99272]
[1778459000019,29.97,81670.21,0.0,-0.87278,0.00029,5.01855]
[1778459005059,29.96,81674.2,0.0,-0.87167,0.00029,5.04927]
[1778459010090,29.95,81674.17,0.0,-0.87173,0.00029,5.04762]
[1778459013110,29.95,81668.85,0.0,-0.87356,0.00029,4.99169]
[1778459016133,29.95,81686.0,0.0,-0.86857,0.0003,5.12842]
[1778459017140,29.95,81691.86,0.0,-0.86684,0.0003,5.17517]
[1778459019157,29.94,81694.75,0.0,-0.86601,0.0003,5.19759]
[1778459020165,29.94,81700.74,0.0,-0.86423,0.0003,5.24543]
[1778459021173,29.94,81704.02,0.0,-0.86325,0.0003,5.2714]
[1778459027119,29.92,81694.52,0.0,-0.86624,0.0003,5.19156]
[1778459031241,29.91,81700.25,0.0,-0.86459,0.0003,5.23587]
[1778459034260,29.91,81704.07,0.0,-0.86349,0.0003,5.26511]
[1778459039297,29.89,81701.34,0.0,-0.86442,0.0003,5.24026]
[1778459042318,29.89,81713.09,0.0,-0.86086,0.00031,5.33471]
[1778459043324,29.89,81712.92,0.0,-0.86092,0.00031,5.33302]
[1778459044332,29.89,81722.09,0.0,-0.85808,0.00031,5.40741]
[1778459045339,29.89,81723.5,0.0,-0.85764,0.00031,5.41875]
[1778459050374,29.88,81725.61,0.0,-0.85703,0.00031,5.43473]
[1778459053394,29.88,81732.48,0.0,-0.85489,0.00032,5.48993]
[1778459056416,29.88,81740.13,0.0,-0.85247,0.00032,5.55165]
[1778459057422,29.88,81741.8,0.0,-0.85194,0.00032,5.56499]
[1778459060443,29.87,81750.57,0.0,-0.84914,0.00033,5.63569]
[1778459061450,29.87,81751.77,0.0,-0.84877,0.00033,5.64511]
[1778459063471,29.87,81758.51,0.0,-0.84659,0.00033,5.69937]
[1778459064472,29.86,81757.36,0.0,-0.84699,0.00033,5.68952]
[1778459066488,29.86,81748.02,0.0,-0.85007,0.00032,5.61236]
[1778459067504,29.86,81747.14,0.0,-0.85037,0.00032,5.60483]
[1778459072529,29.85,81745.94,0.0,-0.8511,0.00032,5.58028]
[1778459075549,29.84,81739.83,0.0,-0.85312,0.00032,5.52926]
[1778459080584,29.84,81749.45,0.0,-0.85006,0.00032,5.60648]
[1778459083605,29.83,81751.4,0.0,-0.84947,0.00033,5.6214]
[1778459085620,29.83,81757.54,0.0,-0.84749,0.00033,5.67088]
[1778459090654,29.82,81757.21,0.0,-0.84768,0.00033,5.66622]
[1778459095690,29.81,81760.2,0.0,-0.84678,0.00033,5.68859]
[1778459100724,29.8,81756.42,0.0,-0.84811,0.00033,5.6556]
[1778459102738,29.79,81751.33,0.0,-0.84982,0.00033,5.61278]
[1778459104753,29.79,81746.84,0.0,-0.8513,0.00032,5.57541]
[1778459106767,29.78,81738.99,0.0,-0.85387,0.00032,5.5101]
[1778459108782,29.78,81731.92,0.0,-0.85616,0.00032,5.45144]
[1778459113816,29.77,81737.45,0.0,-0.85448,0.00032,5.49447]
[1778459118853,29.76,81737.26,0.0,-0.8546,0.00032,5.49151]
[1778459123887,29.76,81744.61,0.0,-0.85229,0.00032,5.55038]
[1778459124895,29.75,81752.37,0.0,-0.84978,0.00033,5.61368]
[1778459125903,29.75,81751.57,0.0,-0.85006,0.00033,5.60681]
[1778459130936,29.75,81750.68,0.0,-0.85041,0.00033,5.59806]
[1778459131944,29.74,81753.53,0.0,-0.84976,0.00033,5.60827]
[1778459135979,29.74,81771.12,0.0,-0.84398,0.00033,5.75155]
[1778459136979,29.74,81796.94,0.0,-0.8352,0.00035,5.96292]
[1778459137986,29.73,81790.66,0.0,-0.83739,0.00034,5.91095]
[1778459138992,29.73,81788.72,0.0,-0.83807,0.00034,5.89465]
[1778459144027,29.72,81788.44,0.0,-0.83828,0.00034,5.88953]
[1778459147048,29.71,81781.48,0.0,-0.84074,0.00034,5.83048]
[1778459148056,29.71,81771.01,0.0,-0.84429,0.00033,5.74388]
[1778459149063,29.7,81765.38,0.0,-0.84619,0.00033,5.69717]
[1778459151076,29.7,81759.56,0.0,-0.84816,0.00033,5.64823]
[1778459152087,29.67,81751.21,0.0,-0.85115,0.00033,5.57321]
[1778459153091,29.66,81753.59,0.0,-0.8504,0.00033,5.5922]
[1778459158125,29.65,81754.39,0.0,-0.85026,0.00033,5.59587]
[1778459163162,29.63,81753.29,0.0,-0.85073,0.00033,5.58397]
[1778459164168,29.63,81745.37,0.0,-0.85332,0.00032,5.51833]
[1778459165174,29.63,81737.8,0.0,-0.85577,0.00032,5.45572]
[1778459166183,29.63,81737.56,0.0,-0.85586,0.00032,5.45336]
[1778459170209,29.62,81732.02,0.0,-0.85769,0.00032,5.40614]
[1778459175245,29.6,81734.08,0.0,-0.85717,0.00032,5.41967]
[1778459178266,29.59,81740.13,0.0,-0.85532,0.00032,5.46727]
[1778459180281,29.59,81742.45,0.0,-0.85464,0.00032,5.48482]
[1778459185315,29.57,81739.03,0.0,-0.85588,0.00032,5.45298]
[1778459190350,29.56,81740.93,0.0,-0.85538,0.00032,5.46597]
[1778459195385,29.54,81741.79,0.0,-0.85552,0.00032,5.45636]
[1778459200419,29.52,81738.08,0.0,-0.85685,0.00032,5.42207]
[1778459203443,29.51,81731.35,0.0,-0.85907,0.00032,5.36459]
[1778459208476,29.49,81734.45,0.0,-0.85822,0.00032,5.3867]
[1778459213511,29.48,81734.89,0.0,-0.85819,0.00032,5.38758]
[1778459218547,29.47,81737.9,0.0,-0.8573,0.00032,5.41065]
[1778459223583,29.47,81741.09,0.0,-0.85633,0.00032,5.4356]
[1778459228620,29.46,81739.2,0.0,-0.85696,0.00032,5.41954]
[1778459230632,29.46,81724.55,0.0,-0.86159,0.00031,5.29881]
[1778459231640,29.46,81723.64,0.0,-0.86187,0.00031,5.29141]
[1778459236674,29.46,81725.61,0.0,-0.86131,0.00031,5.30613]
[1778459241710,29.44,81728.85,0.0,-0.86041,0.00031,5.32983]
[1778459246745,29.44,81726.13,0.0,-0.8613,0.00031,5.3066]
[1778459252788,29.44,81726.7,0.0,-0.86136,0.00031,5.29911]
[1778459257831,29.44,81724.09,0.0,-0.86215,0.00031,5.27828]
[1778459258836,29.45,81706.89,0.0,-0.86744,0.0003,5.13741]
[1778459259842,29.44,81701.61,0.0,-0.86905,0.0003,5.09393]
[1778459262864,29.44,81697.23,0.0,-0.8704,0.0003,5.05739]
[1778459267898,29.44,81693.38,0.0,-0.87159,0.0003,5.02493]
[1778459270919,29.43,81685.21,0.0,-0.87402,0.00029,4.95795]
[1778459271926,29.43,81684.33,0.0,-0.87429,0.00029,4.9507]
[1778459275962,29.43,81675.85,0.0,-0.87677,0.00029,4.88167]
[1778459277971,29.43,81669.63,0.0,-0.87856,0.00029,4.83143]
[1778459278978,29.43,81664.63,0.0,-0.87998,0.00028,4.79123]
[1778459281999,29.43,81655.79,0.0,-0.88246,0.00028,4.72064]
[1778459283005,29.43,81654.48,0.0,-0.88281,0.00028,4.71038]
[1778459286028,29.44,81659.51,0.0,-0.88138,0.00028,4.75137]
[1778459291067,29.44,81657.09,0.0,-0.88202,0.00028,4.73301]
[1778459292071,29.44,81651.04,0.0,-0.8837,0.00028,4.68482]
[1778459293079,29.44,81649.61,0.0,-0.88409,0.00028,4.67369]
[1778459296099,29.45,81643.84,0.0,-0.88565,0.00027,4.62866]
[1778459297106,29.45,81634.94,0.0,-0.88805,0.00027,4.5584]
[1778459298113,29.45,81629.19,0.0,-0.88959,0.00027,4.51309]
[1778459299121,29.45,81625.85,0.0,-0.89048,0.00027,4.48697]
[1778459302142,29.46,81636.69,0.0,-0.88753,0.00027,4.57372]
[1778459303150,29.46,81637.91,0.0,-0.88718,0.00027,4.58388]
[1778459307177,29.47,81631.65,0.0,-0.88881,0.00027,4.53628]
[1778459312213,29.48,81632.17,0.0,-0.88883,0.00027,4.53058]
[1778459317255,29.49,81637.02,0.0,-0.88743,0.00027,4.57166]
[1778459318258,29.49,81642.39,0.0,-0.88595,0.00027,4.61473]
[1778459320276,29.5,81644.21,0.0,-0.88542,0.00027,4.63003]
[1778459321281,29.5,81657.03,0.0,-0.88185,0.00028,4.73268]
[1778459322287,29.5,81660.09,0.0,-0.88098,0.00028,4.75743]
[1778459327321,29.5,81658.18,0.0,-0.88148,0.00028,4.74319]
[1778459332356,29.52,81653.48,0.0,-0.88263,0.00028,4.71048]
[1778459337391,29.57,81653.04,0.0,-0.88238,0.00028,4.71751]
[1778459342426,29.62,81652.96,0.0,-0.88202,0.00028,4.72757]
[1778459344442,29.63,81658.9,0.0,-0.88029,0.00028,4.77697]
[1778459345449,29.63,81657.77,0.0,-0.8806,0.00028,4.76806]
[1778459346454,29.64,81650.44,0.0,-0.88257,0.00028,4.71175]
[1778459349475,29.64,81656.13,0.0,-0.88097,0.00028,4.7576]
[1778459354511,29.64,81654.19,0.0,-0.88149,0.00028,4.74277]
[1778459358538,29.64,81659.31,0.0,-0.88003,0.00028,4.7841]
[1778459363573,29.65,81649.95,0.0,-0.88263,0.00028,4.71008]
[1778459369548,29.65,81650.81,0.0,-0.88235,0.00028,4.71809]
[1778459374650,29.66,81650.0,0.0,-0.8828,0.00028,4.69998]
[1778459379686,29.66,81652.49,0.0,-0.88208,0.00028,4.7208]
[1778459382708,29.66,81657.6,0.0,-0.88063,0.00028,4.76197]
[1778459387741,29.67,81658.94,0.0,-0.88023,0.00028,4.7733]
[1778459392776,29.67,81657.31,0.0,-0.88064,0.00028,4.76166]
[1778459397811,29.68,81658.86,0.0,-0.88018,0.00028,4.77466]
[1778459402846,29.68,81659.96,0.0,-0.87985,0.00028,4.78397]
[1778459407883,29.68,81659.76,0.0,-0.87989,0.00028,4.7829]
[1778459412919,29.68,81658.03,0.0,-0.88036,0.00028,4.76956]
[1778459415941,29.68,81647.06,0.0,-0.8834,0.00028,4.68285]
[1778459420987,29.69,81653.05,0.0,-0.88169,0.00028,4.73167]
[1778459423002,29.69,81658.56,0.0,-0.88014,0.00028,4.77583]
[1778459428045,29.69,81667.93,0.0,-0.87746,0.00029,4.85122]
[1778459429045,29.7,81673.06,0.0,-0.87597,0.00029,4.89274]
[1778459431059,29.7,81678.06,0.0,-0.87478,0.00029,4.9204]
[1778459436095,29.69,81683.55,0.0,-0.87319,0.00029,4.96412]
[1778459437101,29.69,81684.17,0.0,-0.87301,0.00029,4.96896]
[1778459441150,29.69,81689.22,0.0,-0.87152,0.0003,5.00973]
[1778459443155,29.7,81700.72,0.0,-0.86808,0.0003,5.10305]
[1778459445169,29.7,81691.34,0.0,-0.87088,0.0003,5.02719]
[1778459446177,29.7,81689.67,0.0,-0.87137,0.0003,5.01384]
[1778459451212,29.7,81690.44,0.0,-0.87112,0.0003,5.02084]
[1778459456246,29.7,81690.72,0.0,-0.87101,0.0003,5.02377]
[1778459461281,29.7,81690.71,0.0,-0.871,0.0003,5.02399]
[1778459463296,29.7,81698.6,0.0,-0.86865,0.0003,5.08765]
[1778459464305,29.7,81700.16,0.0,-0.86818,0.0003,5.10035]
[1778459467328,29.71,81713.27,0.0,-0.86418,0.00031,5.20709]
[1778459468331,29.71,81716.31,0.0,-0.86323,0.00031,5.232]
[1778459470344,29.71,81729.91,0.0,-0.85898,0.00032,5.34315]
[1778459471352,29.71,81730.21,0.0,-0.85889,0.00032,5.34559]
[1778459474375,29.71,81745.44,0.0,-0.85403,0.00032,5.47001]
[1778459475380,29.7,81749.87,0.0,-0.85262,0.00032,5.50587]
[1778459480418,29.7,81749.29,0.0,-0.85285,0.00032,5.49994]
[1778459482428,29.7,81756.3,0.0,-0.85059,0.00033,5.55688]
[1778459487464,29.69,81755.38,0.0,-0.85095,0.00033,5.54778]
[1778459491492,29.68,81758.26,0.0,-0.85033,0.00033,5.55723]
[1778459496529,29.67,81763.19,0.0,-0.84877,0.00033,5.59603]
[1778459497539,29.67,81768.63,0.0,-0.84698,0.00033,5.64029]
[1778459499562,29.67,81781.42,0.0,-0.84271,0.00034,5.74464]
[1778459500563,29.67,81791.84,0.0,-0.83917,0.00034,5.82988]
[1778459502577,29.66,81782.74,0.0,-0.84233,0.00034,5.75396]
[1778459503585,29.66,81777.23,0.0,-0.84422,0.00034,5.70811]
[1778459506607,29.65,81766.78,0.0,-0.84778,0.00033,5.62069]
[1778459509629,29.64,81774.42,0.0,-0.84528,0.00034,5.68212]
[1778459514664,29.63,81776.4,0.0,-0.84472,0.00034,5.6959]
[1778459519699,29.62,81775.45,0.0,-0.84514,0.00034,5.68563]
[1778459522720,29.61,81768.44,0.0,-0.84755,0.00033,5.62651]
[1778459523727,29.61,81777.06,0.0,-0.84467,0.00034,5.69701]
[1778459528763,29.6,81780.88,0.0,-0.84349,0.00034,5.72585]
[1778459532790,29.59,81794.18,0.0,-0.83902,0.00035,5.83348]
[1778459535815,29.58,81802.8,0.0,-0.83608,0.00035,5.9032]
[1778459538837,29.57,81796.25,0.0,-0.83842,0.00035,5.84779]
[1778459542864,29.56,81802.78,0.0,-0.83626,0.00035,5.89903]
[1778459544878,29.55,81795.8,0.0,-0.83875,0.00035,5.8401]
[1778459545885,29.55,81790.78,0.0,-0.8405,0.00034,5.79806]
[1778459546893,29.54,81785.65,0.0,-0.84229,0.00034,5.75515]
[1778459547901,29.54,81779.56,0.0,-0.84438,0.00034,5.70438]
[1778459552937,29.53,81778.13,0.0,-0.84523,0.00034,5.67723]
[1778459557972,29.52,81775.4,0.0,-0.84624,0.00034,5.65257]
[1778459563008,29.51,81778.17,0.0,-0.8454,0.00034,5.67326]
[1778459568044,29.5,81784.56,0.0,-0.84332,0.00034,5.72374]
[1778459570058,29.49,81791.63,0.0,-0.84094,0.00034,5.78115]
[1778459573088,29.48,81798.4,0.0,-0.83868,0.00035,5.83538]
[1778459578123,29.47,81798.13,0.0,-0.83891,0.00035,5.8299]
[1778459582149,29.45,81793.03,0.0,-0.84077,0.00035,5.7853]
[1778459584167,29.45,81787.3,0.0,-0.84279,0.00034,5.73675]
[1778459589205,29.44,81782.91,0.0,-0.84439,0.00034,5.69797]
[1778459591218,29.43,81791.97,0.0,-0.84132,0.00034,5.77217]
[1778459592226,29.43,81792.07,0.0,-0.84131,0.00034,5.77246]
[1778459597260,29.42,81792.21,0.0,-0.84137,0.00034,5.77101]
[1778459602295,29.4,81792.24,0.0,-0.84147,0.00034,5.76861]
[1778459606324,29.39,81797.34,0.0,-0.8398,0.00035,5.80886]
[1778459612367,29.37,81798.47,0.0,-0.83982,0.00035,5.80185]
[1778459614380,29.37,81789.74,0.0,-0.84288,0.00034,5.72824]
[1778459617402,29.36,81784.93,0.0,-0.84459,0.00034,5.68692]
[1778459623444,29.35,81781.45,0.0,-0.84588,0.00034,5.65529]
[1778459628480,29.34,81780.77,0.0,-0.84618,0.00034,5.64816]
[1778459633530,29.33,81779.94,0.0,-0.84655,0.00034,5.6391]
[1778459637561,29.32,81770.04,0.0,-0.84993,0.00033,5.55549]
[1778459642597,29.32,81765.55,0.0,-0.85147,0.00033,5.51706]
[1778459644611,29.32,81744.9,0.0,-0.85823,0.00032,5.34537]
[1778459648638,29.31,81739.86,0.0,-0.8599,0.00032,5.30218]
[1778459653673,29.31,81735.55,0.0,-0.86131,0.00032,5.26575]
[1778459658710,29.3,81732.07,0.0,-0.86244,0.00032,5.23621]
[1778459663744,29.3,81734.5,0.0,-0.86168,0.00032,5.25589]
[1778459668779,29.3,81737.02,0.0,-0.86086,0.00032,5.27726]
[1778459671803,29.3,81731.65,0.0,-0.86287,0.00031,5.21916]
[1778459676835,29.29,81734.58,0.0,-0.86203,0.00032,5.24104]
[1778459681777,29.28,81741.04,0.0,-0.86008,0.00032,5.29177]
[1778459684893,29.27,81731.07,0.0,-0.86331,0.00031,5.20771]
[1778459691851,29.26,81736.96,0.0,-0.86153,0.00032,5.25427]
[1778459696974,29.25,81732.82,0.0,-0.86291,0.00032,5.21823]
[1778459702013,29.25,81733.53,0.0,-0.8627,0.00032,5.22352]
[1778459707047,29.24,81734.12,0.0,-0.8626,0.00032,5.22629]
[1778459712083,29.23,81734.92,0.0,-0.86237,0.00032,5.23222]
[1778459717119,29.23,81735.54,0.0,-0.8622,0.00032,5.23679]
[1778459722154,29.23,81734.77,0.0,-0.86246,0.00032,5.22987]
[1778459725175,29.23,81727.99,0.0,-0.8646,0.00031,5.17363]
[1778459727191,29.23,81733.15,0.0,-0.86299,0.00032,5.21616]
[1778459732223,29.23,81734.42,0.0,-0.86287,0.00032,5.21328]
[1778459737258,29.22,81733.76,0.0,-0.86314,0.00032,5.20634]
[1778459742294,29.22,81734.7,0.0,-0.86286,0.00032,5.21375]
[1778459747331,29.22,81734.9,0.0,-0.86281,0.00032,5.21501]
[1778459753372,29.2,81732.1,0.0,-0.86379,0.00031,5.18924]
[1778459758410,29.19,81730.22,0.0,-0.86447,0.00031,5.17147]
[1778459762441,29.19,81769.04,0.0,-0.85192,0.00033,5.49365]
[1778459763448,29.19,81769.5,0.0,-0.85178,0.00033,5.49729]
[1778459765462,29.19,81759.94,0.0,-0.85496,0.00033,5.41719]
[1778459766468,29.19,81761.68,0.0,-0.85439,0.00033,5.43158]
[1778459768482,29.19,81754.83,0.0,-0.85664,0.00033,5.37436]
[1778459773522,29.19,81755.86,0.0,-0.85631,0.00033,5.38274]
[1778459775532,29.19,81763.68,0.0,-0.85375,0.00033,5.44778]
[1778459776540,29.18,81763.82,0.0,-0.85371,0.00033,5.44882]
[1778459781573,29.18,81760.75,0.0,-0.85474,0.00033,5.42265]
[1778459786608,29.18,81763.99,0.0,-0.85369,0.00033,5.44922]
[1778459792561,29.18,81764.96,0.0,-0.85367,0.00033,5.44377]
[1778459796679,29.17,81774.48,0.0,-0.85052,0.00034,5.52249]
[1778459799699,29.17,81767.21,0.0,-0.85297,0.00033,5.46132]
[1778459804734,29.17,81765.38,0.0,-0.8536,0.00033,5.44558]
[1778459809771,29.17,81757.16,0.0,-0.85632,0.00033,5.37661]
[1778459814806,29.17,81756.77,0.0,-0.85643,0.00033,5.37382]
[1778459820847,29.17,81756.89,0.0,-0.8564,0.00033,5.37468]
[1778459822863,29.17,81762.02,0.0,-0.85472,0.00033,5.41733]
[1778459827898,29.16,81773.08,0.0,-0.85107,0.00034,5.5089]
[1778459830918,29.16,81778.33,0.0,-0.84933,0.00034,5.55199]
[1778459835956,29.15,81777.17,0.0,-0.84978,0.00034,5.54086]
[1778459841995,29.15,81773.67,0.0,-0.85102,0.00034,5.51023]
[1778459847030,29.14,81771.89,0.0,-0.85166,0.00033,5.49416]
[1778459852982,29.14,81767.52,0.0,-0.85344,0.00033,5.44354]
[1778459859114,29.13,81765.16,0.0,-0.85425,0.00033,5.42301]
[1778459864149,29.13,81763.08,0.0,-0.85496,0.00033,5.40508]
[1778459865156,29.13,81757.68,0.0,-0.85674,0.00033,5.35999]
[1778459869185,29.13,81752.04,0.0,-0.85858,0.00032,5.31293]
[1778459870191,29.13,81745.66,0.0,-0.86064,0.00032,5.25993]
[1778459876235,29.13,81745.02,0.0,-0.86082,0.00032,5.25532]
[1778459881269,29.14,81745.75,0.0,-0.86056,0.00032,5.26202]
[1778459883283,29.14,81736.51,0.0,-0.8635,0.00032,5.18535]
[1778459887311,29.14,81742.7,0.0,-0.86151,0.00032,5.23738]
[1778459892347,29.14,81743.33,0.0,-0.86127,0.00032,5.2434]
[1778459898388,29.15,81743.6,0.0,-0.86116,0.00032,5.24636]
[1778459899395,29.15,81738.41,0.0,-0.8628,0.00032,5.20363]
[1778459906445,29.15,81736.75,0.0,-0.86327,0.00032,5.19146]
[1778459911480,29.16,81729.84,0.0,-0.86568,0.00031,5.12224]
[1778459916518,29.16,81726.67,0.0,-0.86667,0.00031,5.09619]
[1778459922556,29.16,81726.41,0.0,-0.86673,0.00031,5.09442]
[1778459927592,29.16,81728.16,0.0,-0.8662,0.00031,5.10856]
[1778459932626,29.15,81728.39,0.0,-0.86619,0.00031,5.10894]
[1778459937661,29.15,81726.62,0.0,-0.86678,0.00031,5.09309]
[1778459938668,29.15,81713.7,0.0,-0.87079,0.00031,4.98594]
[1778459939675,29.14,81710.92,0.0,-0.87165,0.0003,4.96292]
[1778459941694,29.14,81703.95,0.0,-0.87376,0.0003,4.90543]
[1778459942696,29.14,81699.05,0.0,-0.87523,0.0003,4.86524]
[1778459947732,29.14,81701.76,0.0,-0.87443,0.0003,4.88731]
[1778459952768,29.14,81701.09,0.0,-0.87464,0.0003,4.88146]
[1778459957802,29.14,81685.38,0.0,-0.87928,0.00029,4.75315]
[1778459963844,29.14,81689.36,0.0,-0.8781,0.00029,4.78613]
[1778459968880,29.15,81691.2,0.0,-0.87754,0.00029,4.80163]
[1778459969886,29.15,81698.17,0.0,-0.87547,0.0003,4.85858]
[1778459971902,29.15,81700.21,0.0,-0.87514,0.0003,4.86238]
[1778459973915,29.15,81688.12,0.0,-0.8787,0.00029,4.76391]
[1778459977943,29.15,81693.43,0.0,-0.87713,0.0003,4.8076]
[1778459980971,29.15,81705.74,0.0,-0.87344,0.0003,4.90867]
[1778459986005,29.15,81707.65,0.0,-0.87287,0.0003,4.92423]
[1778459991041,29.15,81707.63,0.0,-0.87288,0.0003,4.92395]
[1778459996077,29.15,81701.67,0.0,-0.87465,0.0003,4.87574]
[1778459998093,29.15,81696.14,0.0,-0.87628,0.0003,4.83107]
[1778460003130,29.16,81703.13,0.0,-0.87418,0.0003,4.88858]
[1778460004149,29.16,81696.94,0.0,-0.87603,0.0003,4.83794]
[1778460005141,29.16,81695.2,0.0,-0.87654,0.0003,4.8239]
[1778460006149,29.16,81689.93,0.0,-0.87808,0.00029,4.78108]
[1778460012190,29.16,81694.48,0.0,-0.87671,0.0003,4.81922]
[1778460014204,29.16,81689.47,0.0,-0.87817,0.00029,4.7787]
[1778460017226,29.17,81682.08,0.0,-0.8803,0.00029,4.71926]
[1778460021254,29.17,81673.13,0.0,-0.88283,0.00029,4.64804]
[1778460026288,29.18,81668.99,0.0,-0.88394,0.00028,4.61669]
[1778460027295,29.18,81661.57,0.0,-0.88601,0.00028,4.55753]
[1778460032330,29.19,81668.99,0.0,-0.8841,0.00028,4.60693]
[1778460037367,29.2,81668.05,0.0,-0.88428,0.00028,4.60166]
[1778460039383,29.21,81678.75,0.0,-0.8812,0.00029,4.68879]
[1778460043408,29.21,81686.69,0.0,-0.87885,0.00029,4.75437]
[1778460048445,29.22,81680.33,0.0,-0.88065,0.00029,4.70413]
[1778460054488,29.23,81676.54,0.0,-0.88167,0.00029,4.67543]
[1778460059519,29.24,81674.15,0.0,-0.88229,0.00029,4.65788]
[1778460063553,29.24,81666.19,0.0,-0.8845,0.00028,4.59542]
[1778460066574,29.25,81656.21,0.0,-0.88724,0.00028,4.51695]
[1778460069612,29.26,81642.04,0.0,-0.89106,0.00027,4.40604]
[1778460070602,29.26,81642.04,0.0,-0.89103,0.00027,4.40676]
[1778460075636,29.27,81644.05,0.0,-0.89037,0.00027,4.42611]
[1778460079666,29.29,81636.53,0.0,-0.8923,0.00027,4.36953]
[1778460080674,29.29,81604.9,0.0,-0.90051,0.00025,4.12346]
[1778460081678,29.29,81594.87,0.0,-0.903,0.00025,4.04726]
[1778460086718,29.31,81591.48,0.0,-0.90368,0.00025,4.02605]
[1778460090743,29.33,81579.73,0.0,-0.90643,0.00024,3.94051]
[1778460091753,29.33,81576.06,0.0,-0.90753,0.00024,3.90153]
[1778460093764,29.34,81570.72,0.0,-0.90875,0.00024,3.86309]
[1778460094773,29.35,81569.2,0.0,-0.90909,0.00024,3.85237]
[1778460099807,29.36,81567.52,0.0,-0.90938,0.00024,3.84318]
[1778460102827,29.37,81560.69,0.0,-0.91092,0.00023,3.7944]
[1778460105848,29.38,81568.66,0.0,-0.90896,0.00024,3.85663]
[1778460106856,29.39,81565.09,0.0,-0.90976,0.00024,3.83113]
[1778460108874,29.4,81554.55,0.0,-0.91214,0.00023,3.75528]
[1778460109877,29.4,81553.56,0.0,-0.91234,0.00023,3.74879]
[1778460114915,29.42,81543.11,0.0,-0.91459,0.00023,3.67618]
[1778460115920,29.42,81541.07,0.0,-0.91502,0.00022,3.66222]
[1778460117933,29.43,81535.51,0.0,-0.9162,0.00022,3.62368]
[1778460122967,29.45,81528.18,0.0,-0.91767,0.00022,3.57562]
[1778460123975,29.46,81510.76,0.0,-0.92139,0.00021,3.45214]
[1778460124989,29.46,81506.12,0.0,-0.92233,0.00021,3.42061]
[1778460125992,29.47,81499.6,0.0,-0.92365,0.00021,3.3761]
[1778460127005,29.47,81480.02,0.0,-0.92758,0.0002,3.24175]
[1778460128013,29.48,81474.54,0.0,-0.92863,0.0002,3.20545]
[1778460129016,29.53,81476.13,0.0,-0.92796,0.0002,3.22844]
[1778460131038,29.54,81483.58,0.0,-0.92641,0.0002,3.28192]
[1778460132037,29.54,81491.45,0.0,-0.92478,0.0002,3.33745]
[1778460133045,29.55,81491.45,0.0,-0.92475,0.0002,3.33847]
[1778460137072,29.57,81480.53,0.0,-0.92684,0.0002,3.26713]
[1778460138079,29.57,81481.08,0.0,-0.92669,0.0002,3.27204]
[1778460140097,29.58,81489.89,0.0,-0.92485,0.0002,3.33508]
[1778460141100,29.62,81499.92,0.0,-0.92248,0.00021,3.41516]
[1778460142108,29.63,81514.43,0.0,-0.91938,0.00021,3.51883]
[1778460143115,29.63,81521.42,0.0,-0.91784,0.00022,3.56977]
[1778460144120,29.64,81522.35,0.0,-0.9176,0.00022,3.5774]
[1778460146136,29.64,81514.99,0.0,-0.91915,0.00021,3.52644]
[1778460147142,29.65,81513.89,0.0,-0.91933,0.00021,3.5204]
[1778460152178,29.67,81524.12,0.0,-0.91722,0.00022,3.58596]
[1778460155199,29.68,81532.68,0.0,-0.91525,0.00022,3.65032]
[1778460158222,29.69,81526.85,0.0,-0.91646,0.00022,3.61084]
[1778460163256,29.71,81535.99,0.0,-0.91429,0.00022,3.68125]
[1778460165270,29.77,81542.47,0.0,-0.91243,0.00023,3.74112]
[1778460167284,29.78,81548.45,0.0,-0.91099,0.00023,3.78709]
[1778460171313,29.79,81554.45,0.0,-0.90947,0.00023,3.8355]
[1778460176347,29.81,81555.51,0.0,-0.90907,0.00023,3.84792]
[1778460180376,29.83,81560.82,0.0,-0.9077,0.00024,3.89109]
[1778460183397,29.84,81553.69,0.0,-0.90928,0.00023,3.84131]
[1778460185411,29.85,81559.89,0.0,-0.90777,0.00024,3.88896]
[1778460187436,29.86,81566.93,0.0,-0.90607,0.00024,3.94219]
[1778460189440,29.87,81574.18,0.0,-0.90424,0.00024,3.99905]
[1778460194475,29.89,81579.31,0.0,-0.90285,0.00024,4.04172]
[1778460195510,29.89,81592.26,0.0,-0.89963,0.00025,4.14005]
[1778460196488,29.89,81592.26,0.0,-0.89961,0.00025,4.1407]
[1778460199509,29.9,81584.75,0.0,-0.90141,0.00025,4.08599]
[1778460204545,29.91,81573.51,0.0,-0.90407,0.00024,4.00406]
[1778460209581,29.93,81574.72,0.0,-0.90364,0.00024,4.01742]
[1778460211594,29.94,81579.8,0.0,-0.90261,0.00024,4.04463]
[1778460212602,29.94,81585.4,0.0,-0.9012,0.00025,4.08746]
[1778460217636,29.96,81589.73,0.0,-0.90001,0.00025,4.1238]
[1778460220681,29.96,81625.76,0.0,-0.89067,0.00027,4.40121]
[1778460221677,29.97,81626.31,0.0,-0.8905,0.00027,4.40609]
[1778460222702,29.97,81650.55,0.0,-0.88391,0.00028,4.59538]
[1778460223701,29.97,81643.77,0.0,-0.88576,0.00027,4.54269]
[1778460225725,29.98,81629.54,0.0,-0.88958,0.00027,4.43284]
[1778460227729,29.98,81625.91,0.0,-0.89051,0.00027,4.40588]
[1778460230750,29.99,81620.54,0.0,-0.89187,0.00026,4.36634]
[1778460235794,30.0,81633.3,0.0,-0.88836,0.00027,4.46817]
[1778460236792,30.0,81633.3,0.0,-0.88834,0.00027,4.46868]
[1778460241827,30.02,81623.53,0.0,-0.89085,0.00026,4.3958]
[1778460242837,30.02,81616.41,0.0,-0.89271,0.00026,4.34163]
[1778460247869,30.04,81612.07,0.0,-0.89371,0.00026,4.31194]
[1778460252904,30.05,81611.53,0.0,-0.89373,0.00026,4.31147]
[1778460257940,30.07,81611.26,0.0,-0.89367,0.00026,4.31303]
[1778460258946,30.07,81605.77,0.0,-0.89507,0.00026,4.27179]
[1778460260959,30.08,81604.18,0.0,-0.89542,0.00026,4.26126]
[1778460266011,30.1,81608.48,0.0,-0.89418,0.00026,4.29801]
[1778460271029,30.11,81613.74,0.0,-0.89295,0.00026,4.32928]
[1778460276086,30.13,81608.09,0.0,-0.8943,0.00026,4.28961]
[1778460281099,30.15,81609.93,0.0,-0.8937,0.00026,4.30742]
[1778460286156,30.16,81611.29,0.0,-0.89322,0.00026,4.32152]
[1778460289155,30.17,81596.72,0.0,-0.89689,0.00025,4.21256]
[1778460290162,30.17,81589.01,0.0,-0.89881,0.00025,4.15488]
[1778460291169,30.18,81588.82,0.0,-0.89884,0.00025,4.15406]
[1778460296226,30.19,81586.13,0.0,-0.89941,0.00025,4.13684]
[1778460301238,30.2,81581.2,0.0,-0.90052,0.00025,4.10308]
[1778460306296,30.21,81569.8,0.0,-0.90323,0.00024,4.02056]
[1778460307281,30.22,81569.8,0.0,-0.90322,0.00024,4.02083]
[1778460311313,30.22,81557.88,0.0,-0.90603,0.00024,3.93402]
[1778460312321,30.23,81552.57,0.0,-0.90725,0.00023,3.89595]
[1778460314338,30.23,81545.78,0.0,-0.90879,0.00023,3.8474]
[1778460315346,30.23,81540.51,0.0,-0.91001,0.00023,3.80911]
[1778460316371,30.24,81531.89,0.0,-0.91193,0.00023,3.74812]
[1778460321387,30.25,81524.87,0.0,-0.91339,0.00022,3.70131]
[1778460325415,30.26,81537.86,0.0,-0.91037,0.00023,3.79764]
[1778460328437,30.27,81558.8,0.0,-0.90546,0.00024,3.95163]
[1778460329445,30.27,81559.6,0.0,-0.90523,0.00024,3.95875]
[1778460334480,30.28,81557.06,0.0,-0.90602,0.00024,3.92967]
[1778460338508,30.29,81574.97,0.0,-0.90164,0.00024,4.06433]
[1778460340525,30.3,81580.36,0.0,-0.90029,0.00025,4.10531]
[1778460343543,30.31,81592.23,0.0,-0.89728,0.00025,4.19601]
[1778460348578,30.32,81597.45,0.0,-0.89588,0.00025,4.23763]
[1778460350595,30.32,81605.61,0.0,-0.89376,0.00026,4.3002]
[1778460353613,30.32,81592.61,0.0,-0.89704,0.00025,4.20303]
[1778460358648,30.33,81591.95,0.0,-0.89713,0.00025,4.20043]
[1778460363689,30.34,81591.47,0.0,-0.89717,0.00025,4.19921]
[1778460368723,30.36,81604.38,0.0,-0.89381,0.00026,4.29896]
[1778460371745,30.36,81612.34,0.0,-0.89169,0.00026,4.36103]
[1778460376798,30.37,81627.87,0.0,-0.8875,0.00027,4.48211]
[1778460378891,30.38,81612.6,0.0,-0.89151,0.00026,4.36629]
[1778460379896,30.38,81604.51,0.0,-0.8936,0.00026,4.3051]
[1778460380903,30.38,81597.73,0.0,-0.89532,0.00025,4.25419]
[1778460385937,30.39,81601.21,0.0,-0.89437,0.00026,4.28236]
[1778460387952,30.39,81609.96,0.0,-0.89209,0.00026,4.34929]
[1778460391981,30.4,81615.61,0.0,-0.89082,0.00026,4.38122]
[1778460396010,30.4,81610.03,0.0,-0.89224,0.00026,4.34]
[1778460399030,30.41,81604.45,0.0,-0.89365,0.00026,4.29855]
[1778460404067,30.41,81607.28,0.0,-0.89287,0.00026,4.32145]
[1778460409100,30.42,81611.53,0.0,-0.89172,0.00026,4.355]
[1778460414135,30.43,81613.87,0.0,-0.89107,0.00026,4.37397]
[1778460419170,30.43,81615.98,0.0,-0.89048,0.00026,4.39111]
[1778460424206,30.43,81618.54,0.0,-0.88977,0.00026,4.41153]
[1778460429240,30.44,81618.44,0.0,-0.88977,0.00026,4.41164]
[1778460434276,30.44,81618.72,0.0,-0.88966,0.00026,4.41464]
[1778460436289,30.44,81624.38,0.0,-0.88815,0.00027,4.4582]
[1778460441325,30.45,81616.87,0.0,-0.89012,0.00026,4.40136]
[1778460442332,30.45,81613.69,0.0,-0.89095,0.00026,4.37732]
[1778460447367,30.45,81613.88,0.0,-0.89086,0.00026,4.37989]
[1778460452445,30.46,81612.31,0.0,-0.8915,0.00026,4.3564]
[1778460453427,30.46,81585.27,0.0,-0.89841,0.00025,4.15244]
[1778460454434,30.46,81551.04,0.0,-0.90668,0.00023,3.90005]
[1778460455441,30.46,81545.48,0.0,-0.90796,0.00023,3.86013]
[1778460456447,30.46,81552.44,0.0,-0.90632,0.00023,3.91123]
[1778460457455,30.46,81551.47,0.0,-0.90653,0.00023,3.90461]
[1778460462490,30.47,81555.5,0.0,-0.90551,0.00024,3.93615]
[1778460464504,30.48,81567.27,0.0,-0.90268,0.00024,4.02327]
[1778460465511,30.48,81555.3,0.0,-0.90553,0.00024,3.9357]
[1778460466518,30.48,81554.64,0.0,-0.90567,0.00024,3.93126]
[1778460471553,30.49,81554.06,0.0,-0.90574,0.00024,3.92898]
[1778460476588,30.5,81558.58,0.0,-0.90461,0.00024,3.96385]
[1778460479610,30.5,81564.31,0.0,-0.90321,0.00024,4.00687]
[1778460481623,30.5,81565.47,0.0,-0.90292,0.00024,4.01592]
[1778460486659,30.51,81569.04,0.0,-0.90201,0.00024,4.04348]
[1778460491693,30.51,81570.54,0.0,-0.90161,0.00024,4.05564]
[1778460496729,30.52,81570.18,0.0,-0.90166,0.00024,4.05415]
[1778460500758,30.52,81585.21,0.0,-0.89794,0.00025,4.16626]
[1778460505802,30.52,81579.05,0.0,-0.89945,0.00025,4.12108]
[1778460510836,30.53,81580.11,0.0,-0.89917,0.00025,4.12947]
[1778460514865,30.53,81585.05,0.0,-0.89816,0.00025,4.15489]
[1778460517806,30.54,81598.97,0.0,-0.8946,0.00026,4.2605]
[1778460519901,30.54,81604.17,0.0,-0.89325,0.00026,4.30034]
[1778460524935,30.55,81607.92,0.0,-0.89223,0.00026,4.33006]
[1778460529970,30.55,81607.68,0.0,-0.89225,0.00026,4.32955]
[1778460530977,30.55,81598.22,0.0,-0.89468,0.00026,4.25812]
[1778460536012,30.56,81595.85,0.0,-0.89523,0.00025,4.24189]
[1778460539035,30.57,81601.03,0.0,-0.89387,0.00026,4.28193]
[1778460544070,30.57,81595.42,0.0,-0.89525,0.00025,4.24148]
[1778460545076,30.58,81587.32,0.0,-0.89727,0.00025,4.18137]
[1778460550111,30.59,81584.22,0.0,-0.89796,0.00025,4.16075]
[1778460552125,30.59,81577.29,0.0,-0.89964,0.00025,4.11041]
[1778460557161,30.6,81578.96,0.0,-0.89914,0.00025,4.12561]
[1778460562196,30.61,81579.29,0.0,-0.89899,0.00025,4.12987]
[1778460567231,30.63,81580.07,0.0,-0.89871,0.00025,4.13834]
[1778460573273,30.64,81579.57,0.0,-0.89899,0.00025,4.12512]
[1778460574282,30.64,81594.95,0.0,-0.89512,0.00025,4.24031]
[1778460575291,30.64,81588.69,0.0,-0.89668,0.00025,4.19395]
[1778460580323,30.65,81586.72,0.0,-0.8971,0.00025,4.18146]
[1778460585359,30.66,81581.74,0.0,-0.89827,0.00025,4.14668]
[1778460586366,30.67,81573.91,0.0,-0.90018,0.00024,4.08929]
[1778460591405,30.68,81578.35,0.0,-0.899,0.00025,4.1249]
[1778460596442,30.69,81573.46,0.0,-0.90015,0.00024,4.09042]
[1778460601474,30.7,81562.33,0.0,-0.90274,0.00024,4.01171]
[1778460606506,30.71,81564.47,0.0,-0.90218,0.00024,4.02887]
[1778460611558,30.71,81565.19,0.0,-0.90197,0.00024,4.03507]
[1778460612567,30.71,81541.64,0.0,-0.90753,0.00023,3.86414]
[1778460614579,30.72,81534.95,0.0,-0.90905,0.00023,3.81676]
[1778460615584,30.72,81526.88,0.0,-0.91087,0.00023,3.75966]
[1778460616594,30.72,81524.45,0.0,-0.91139,0.00022,3.74297]
[1778460620620,30.73,81510.07,0.0,-0.91451,0.00022,3.6436]
[1778460621626,30.73,81518.01,0.0,-0.91274,0.00022,3.70018]
[1778460622633,30.74,81522.55,0.0,-0.91171,0.00022,3.73295]
[1778460624647,30.74,81523.14,0.0,-0.91154,0.00022,3.73834]
[1778460627669,30.75,81512.24,0.0,-0.9139,0.00022,3.66292]
[1778460628676,30.75,81510.91,0.0,-0.91419,0.00022,3.65391]
[1778460632705,30.76,81495.43,0.0,-0.91769,0.00021,3.53659]
[1778460633714,30.76,81487.75,0.0,-0.91929,0.00021,3.48426]
[1778460634726,30.77,81480.18,0.0,-0.92084,0.00021,3.43314]
[1778460635725,30.77,81476.68,0.0,-0.92154,0.0002,3.41003]
[1778460638747,30.78,81483.43,0.0,-0.92009,0.00021,3.45803]
[1778460639753,30.78,81479.81,0.0,-0.92082,0.00021,3.43398]
[1778460641768,30.79,81480.71,0.0,-0.92059,0.00021,3.44145]
[1778460642774,30.79,81488.15,0.0,-0.91902,0.00021,3.49294]
[1778460643781,30.79,81486.46,0.0,-0.91936,0.00021,3.48193]
[1778460645795,30.8,81509.5,0.0,-0.91441,0.00022,3.64254]
[1778460646804,30.8,81516.25,0.0,-0.91291,0.00022,3.69024]
[1778460647810,30.8,81522.64,0.0,-0.91147,0.00022,3.73601]
[1778460648818,30.8,81521.49,0.0,-0.91172,0.00022,3.72809]
[1778460651847,30.81,81526.92,0.0,-0.91046,0.00023,3.768]
[1778460652845,30.81,81534.94,0.0,-0.90862,0.00023,3.82571]
[1778460653853,30.81,81538.53,0.0,-0.90778,0.00023,3.85189]
[1778460658887,30.83,81540.83,0.0,-0.90717,0.00023,3.87096]
[1778460663927,30.83,81533.13,0.0,-0.90887,0.00023,3.81791]
[1778460664937,30.84,81546.27,0.0,-0.90582,0.00023,3.91252]
[1778460669969,30.84,81554.34,0.0,-0.90387,0.00024,3.97236]
[1778460673997,30.85,81564.17,0.0,-0.90149,0.00024,4.04481]
[1778460678024,30.85,81573.92,0.0,-0.89911,0.00025,4.11667]
[1778460679031,30.85,81579.01,0.0,-0.89785,0.00025,4.15418]
[1778460683059,30.85,81585.08,0.0,-0.89634,0.00025,4.19891]
[1778460685073,30.85,81591.63,0.0,-0.8947,0.00025,4.24734]
[1778460689023,30.84,81585.34,0.0,-0.8963,0.00025,4.2002]
[1778460691119,30.84,81579.7,0.0,-0.89797,0.00025,4.1457]
[1778460696154,30.85,81582.26,0.0,-0.89728,0.00025,4.1664]
[1778460698168,30.85,81573.11,0.0,-0.89954,0.00025,4.09905]
[1778460702197,30.86,81565.47,0.0,-0.90138,0.00024,4.0436]
[1778460706224,30.86,81550.72,0.0,-0.90487,0.00024,3.93722]
[1778460711259,30.87,81559.14,0.0,-0.90283,0.00024,3.9997]
[1778460716294,30.87,81546.86,0.0,-0.90569,0.00023,3.91199]
[1778460721330,30.88,81545.3,0.0,-0.906,0.00023,3.90253]
[1778460724354,30.88,81539.52,0.0,-0.9073,0.00023,3.8622]
[1778460726368,30.89,81546.55,0.0,-0.90564,0.00023,3.91341]
[1778460730396,30.89,81539.42,0.0,-0.90726,0.00023,3.86351]
[1778460732416,30.9,81533.68,0.0,-0.90855,0.00023,3.82335]
[1778460734441,30.9,81525.89,0.0,-0.91031,0.00023,3.76816]
[1778460736451,30.9,81500.97,0.0,-0.91578,0.00022,3.59406]
[1778460737458,30.9,81495.58,0.0,-0.91692,0.00021,3.55724]
[1778460740478,30.91,81485.16,0.0,-0.91907,0.00021,3.48718]
[1778460744514,30.92,81474.51,0.0,-0.9212,0.0002,3.41723]
[1778460749604,30.94,81472.79,0.0,-0.92145,0.0002,3.40893]
[1778460752570,30.95,81452.4,0.0,-0.92569,0.0002,3.26315]
[1778460755591,30.96,81443.05,0.0,-0.92744,0.00019,3.20411]
[1778460756599,30.96,81434.42,0.0,-0.92907,0.00019,3.14831]
[1778460758611,30.96,81439.83,0.0,-0.928,0.00019,3.18478]
[1778460759622,30.97,81444.98,0.0,-0.927,0.00019,3.21893]
[1778460764660,30.98,81397.42,0.0,-0.93565,0.00018,2.91867]
[1778460765678,30.99,81398.11,0.0,-0.9355,0.00018,2.92408]
[1778460766677,30.99,81386.76,0.0,-0.93742,0.00017,2.85585]
[1778460767694,31.0,81376.67,0.0,-0.93911,0.00017,2.7952]
[1778460768695,31.0,81365.58,0.0,-0.94093,0.00016,2.72916]
[1778460769716,31.0,81356.61,0.0,-0.94236,0.00016,2.67664]
[1778460771720,31.07,81367.87,0.0,-0.94011,0.00017,2.75887]
[1778460773733,31.08,81358.34,0.0,-0.94165,0.00016,2.70278]
[1778460775754,31.11,81340.51,0.0,-0.94426,0.00016,2.60634]
[1778460776762,31.15,81340.51,0.0,-0.94404,0.00016,2.61453]
[1778460778778,31.16,81331.88,0.0,-0.94535,0.00015,2.56574]
[1778460779818,31.2,81344.94,0.0,-0.94308,0.00016,2.65003]
[1778460781799,31.32,81343.38,0.0,-0.94264,0.00016,2.66589]
[1778460782810,31.32,81331.39,0.0,-0.94452,0.00015,2.5966]
[1778460783824,31.32,81315.52,0.0,-0.9469,0.00015,2.50735]
[1778460784823,31.36,81296.67,0.0,-0.94943,0.00014,2.41144]
[1778460785827,31.36,81288.92,0.0,-0.95051,0.00014,2.37026]
[1778460786834,31.48,81289.43,0.0,-0.94983,0.00014,2.39617]
[1778460789875,31.59,81261.84,0.0,-0.95304,0.00013,2.27189]
[1778460791870,31.7,81279.81,0.0,-0.94997,0.00014,2.39058]
[1778460792879,31.82,81321.76,0.0,-0.94314,0.00015,2.64686]
[1778460793898,31.82,81328.72,0.0,-0.94203,0.00016,2.68798]
[1778460794892,31.82,81323.39,0.0,-0.94284,0.00016,2.65805]
[1778460796918,31.83,81318.05,0.0,-0.94363,0.00015,2.62907]
[1778460797913,31.84,81323.22,0.0,-0.9428,0.00016,2.65933]
[1778460798938,31.84,81333.96,0.0,-0.94108,0.00016,2.72238]
[1778460799960,31.85,81352.83,0.0,-0.93799,0.00017,2.83423]
[1778460800935,31.85,81352.83,0.0,-0.93796,0.00017,2.8355]
[1778460802948,31.86,81335.32,0.0,-0.94075,0.00016,2.73444]
[1778460803955,31.87,81329.75,0.0,-0.94161,0.00016,2.70324]
[1778460804962,31.87,81329.27,0.0,-0.94165,0.00016,2.70158]
[1778460806981,31.88,81323.98,0.0,-0.94242,0.00016,2.6734]
[1778460807985,31.88,81308.21,0.0,-0.94482,0.00015,2.58462]
[1778460808994,31.89,81306.31,0.0,-0.94509,0.00015,2.57481]
[1778460810044,31.93,81291.7,0.0,-0.94702,0.00015,2.50225]
[1778460812028,31.94,81300.06,0.0,-0.94595,0.00015,2.5396]
[1778460814036,31.95,81295.99,0.0,-0.9465,0.00015,2.5189]
[1778460815044,31.95,81290.41,0.0,-0.94729,0.00015,2.48913]
[1778460816051,31.96,81287.69,0.0,-0.94766,0.00014,2.47522]
[1778460820118,31.98,81267.46,0.0,-0.95042,0.00014,2.37013]
[1778460821086,32.03,81267.46,0.0,-0.95014,0.00014,2.38078]
[1778460823100,32.13,81283.53,0.0,-0.9473,0.00014,2.4885]
[1778460824106,32.14,81287.18,0.0,-0.94675,0.00015,2.50935]
[1778460828135,32.23,81290.85,0.0,-0.94569,0.00015,2.54891]
[1778460830188,32.24,81278.78,0.0,-0.9474,0.00014,2.48457]
[1778460833169,32.29,81284.16,0.0,-0.94635,0.00015,2.5243]
[1778460837199,32.3,81290.85,0.0,-0.94529,0.00015,2.56364]
[1778460838206,32.31,81281.07,0.0,-0.94668,0.00015,2.51164]
[1778460840220,32.32,81273.11,0.0,-0.94778,0.00014,2.47029]
[1778460843242,32.38,81265.36,0.0,-0.94857,0.00014,2.44039]
[1778460845256,32.39,81274.26,0.0,-0.94725,0.00014,2.49012]
[1778460846263,32.39,81281.66,0.0,-0.94616,0.00015,2.53118]
[1778460847270,32.4,81293.59,0.0,-0.94438,0.00015,2.5976]
[1778460849285,32.4,81285.51,0.0,-0.94556,0.00015,2.55371]
[1778460850330,32.41,81292.98,0.0,-0.94441,0.00015,2.59648]
[1778460856333,32.43,81290.08,0.0,-0.94472,0.00015,2.5849]
[1778460858348,32.44,81299.39,0.0,-0.94328,0.00015,2.63806]
[1778460860400,32.44,81294.33,0.0,-0.94401,0.00015,2.61127]
[1778460861368,32.45,81294.33,0.0,-0.94399,0.00015,2.61197]
[1778460864389,32.46,81300.15,0.0,-0.94304,0.00015,2.64694]
[1778460865396,32.46,81312.74,0.0,-0.94107,0.00016,2.71901]
[1778460870471,32.56,81315.17,0.0,-0.94013,0.00016,2.75294]
[1778460872447,32.57,81317.01,0.0,-0.94001,0.00016,2.75415]
[1778460877482,32.7,81315.8,0.0,-0.93946,0.00016,2.77386]
[1778460882516,32.89,81319.43,0.0,-0.93779,0.00016,2.83365]
[1778460884530,32.99,81307.55,0.0,-0.93913,0.00016,2.78526]
[1778460888557,33.13,81315.75,0.0,-0.937,0.00016,2.86162]
[1778460890611,33.21,81308.51,0.0,-0.93767,0.00016,2.83734]
[1778460891581,33.26,81308.51,0.0,-0.93742,0.00016,2.84633]
[1778460893592,33.27,81321.1,0.0,-0.93533,0.00016,2.92038]
[1778460898627,33.32,81312.93,0.0,-0.93636,0.00016,2.88401]
[1778460900681,33.33,81317.5,0.0,-0.93557,0.00016,2.91187]
[1778460902663,33.34,81307.41,0.0,-0.93716,0.00016,2.85558]
[1778460907696,33.36,81307.48,0.0,-0.93702,0.00016,2.86032]
[1778460912732,33.45,81289.25,0.0,-0.93937,0.00016,2.77614]
[1778460915754,33.51,81277.62,0.0,-0.94084,0.00015,2.72293]
[1778460916761,33.56,81284.52,0.0,-0.93951,0.00015,2.77097]
[1778460918776,33.65,81289.67,0.0,-0.9382,0.00016,2.81805]
[1778460920826,33.73,81280.85,0.0,-0.93909,0.00015,2.78589]
[1778460921795,33.78,81280.85,0.0,-0.93884,0.00015,2.79492]
[1778460923809,33.83,81270.56,0.0,-0.94016,0.00015,2.74715]
[1778460926830,33.97,81277.13,0.0,-0.93838,0.00015,2.81109]
[1778460928845,34.05,81271.61,0.0,-0.93875,0.00015,2.79769]
[1778460931866,34.17,81274.91,0.0,-0.93779,0.00016,2.82858]
[1778460933893,34.25,81268.75,0.0,-0.93831,0.00015,2.81015]
[1778460937915,34.41,81285.24,0.0,-0.93484,0.00016,2.93278]
[1778460938915,34.44,81291.68,0.0,-0.93363,0.00016,2.97511]
[1778460939922,34.47,81291.09,0.0,-0.93358,0.00016,2.97711]
[1778460942944,34.5,81270.55,0.0,-0.93668,0.00016,2.86772]
[1778460943951,34.5,81257.93,0.0,-0.93862,0.00015,2.79846]
[1778460944959,34.5,81260.09,0.0,-0.93829,0.00015,2.81049]
[1778460945966,34.54,81269.81,0.0,-0.93657,0.00016,2.87173]
[1778460946973,34.57,81275.24,0.0,-0.93552,0.00016,2.90865]
[1778460948991,34.64,81282.79,0.0,-0.93397,0.00016,2.96306]
[1778460949994,34.66,81288.01,0.0,-0.93298,0.00016,2.99777]
[1778460951037,34.69,81278.26,0.0,-0.93441,0.00016,2.94773]
[1778460953015,34.74,81281.87,0.0,-0.93353,0.00016,2.97837]
[1778460958049,34.82,81281.7,0.0,-0.9331,0.00016,2.99327]
[1778460963087,34.83,81289.14,0.0,-0.93183,0.00016,3.03746]
[1778460964148,34.84,81299.41,0.0,-0.93012,0.00017,3.09633]
[1778460965105,34.84,81302.67,0.0,-0.92956,0.00017,3.11531]
[1778460966112,34.84,81294.75,0.0,-0.93088,0.00017,3.0703]
[1778460967120,34.84,81301.52,0.0,-0.92973,0.00017,3.10976]
[1778460968130,34.84,81306.0,0.0,-0.92897,0.00017,3.13579]
[1778460971197,34.85,81295.0,0.0,-0.93078,0.00017,3.07357]
[1778460973161,34.85,81289.64,0.0,-0.93165,0.00016,3.04371]
[1778460975175,34.86,81289.41,0.0,-0.93166,0.00016,3.04317]
[1778460977189,34.86,81294.53,0.0,-0.9308,0.00017,3.073]
[1778460978204,34.86,81301.94,0.0,-0.92955,0.00017,3.11569]
[1778460979203,34.86,81302.48,0.0,-0.92945,0.00017,3.11905]
[1778460980210,34.86,81308.25,0.0,-0.92847,0.00017,3.15252]
[1778460981270,34.86,81314.34,0.0,-0.92743,0.00017,3.18798]
[1778460983231,34.87,81321.88,0.0,-0.92611,0.00017,3.23267]
[1778460984238,34.87,81325.9,0.0,-0.92539,0.00018,3.25674]
[1778460985248,34.87,81338.36,0.0,-0.92317,0.00018,3.3308]
[1778460986254,34.88,81339.82,0.0,-0.9229,0.00018,3.33984]
[1778460987261,34.88,81344.87,0.0,-0.92198,0.00018,3.37029]
[1778460991342,34.88,81317.26,0.0,-0.92706,0.00017,3.1969]
[1778460993304,34.88,81305.12,0.0,-0.92913,0.00017,3.1265]
[1778460994309,34.88,81306.36,0.0,-0.92892,0.00017,3.13376]
[1778460999344,34.88,81307.15,0.0,-0.92883,0.00017,3.13677]
[1778461003371,34.87,81300.56,0.0,-0.92997,0.00017,3.09782]
[1778461008408,34.86,81299.44,0.0,-0.93019,0.00017,3.09019]
[1778461013443,34.86,81298.24,0.0,-0.93044,0.00017,3.0818]
[1778461016465,34.85,81306.82,0.0,-0.92902,0.00017,3.13018]
[1778461018477,34.86,81313.07,0.0,-0.92792,0.00017,3.16753]
[1778461021554,34.86,81306.72,0.0,-0.929,0.00017,3.13079]
[1778461027542,34.86,81306.27,0.0,-0.92906,0.00017,3.12882]
[1778461028550,34.86,81299.84,0.0,-0.93015,0.00017,3.09169]
[1778461029555,34.86,81291.91,0.0,-0.93147,0.00016,3.04636]
[1778461034595,34.86,81294.39,0.0,-0.93107,0.00017,3.05999]
[1778461035601,34.86,81309.17,0.0,-0.9286,0.00017,3.14475]
[1778461037615,34.86,81303.89,0.0,-0.92948,0.00017,3.11461]
[1778461041694,34.87,81312.05,0.0,-0.92801,0.00017,3.16447]
[1778461045672,34.88,81326.81,0.0,-0.92539,0.00018,3.25287]
[1778461048692,34.89,81333.32,0.0,-0.9242,0.00018,3.29263]
[1778461051766,34.9,81348.53,0.0,-0.92168,0.00018,3.37233]
[1778461052721,34.9,81348.53,0.0,-0.92167,0.00018,3.37265]
[1778461054736,34.9,81356.16,0.0,-0.92025,0.00018,3.41906]
[1778461055741,34.9,81362.96,0.0,-0.91898,0.00019,3.46033]
[1778461060777,34.91,81365.27,0.0,-0.91852,0.00019,3.47534]
[1778461065812,34.91,81364.87,0.0,-0.91857,0.00019,3.47379]
[1778461070846,34.92,81368.31,0.0,-0.91789,0.00019,3.49556]
[1778461075884,34.92,81368.88,0.0,-0.91776,0.00019,3.49982]
[1778461078905,34.92,81377.66,0.0,-0.91608,0.00019,3.55384]
[1778461079911,34.93,81383.84,0.0,-0.91489,0.00019,3.59185]
[1778461083947,34.93,81379.44,0.0,-0.91573,0.00019,3.56498]
[1778461085959,34.93,81373.57,0.0,-0.91685,0.00019,3.52928]
[1778461090994,34.93,81380.14,0.0,-0.91557,0.00019,3.57023]
[1778461096028,34.93,81386.44,0.0,-0.91434,0.00019,3.60923]
[1778461097036,34.93,81395.44,0.0,-0.91258,0.0002,3.66492]
[1778461100064,34.93,81403.12,0.0,-0.91107,0.0002,3.71251]
[1778461102128,34.93,81407.82,0.0,-0.91014,0.0002,3.74165]
[1778461105093,34.93,81414.44,0.0,-0.90882,0.0002,3.78274]
[1778461108114,34.92,81420.06,0.0,-0.90769,0.00021,3.81752]
[1778461111133,34.92,81414.81,0.0,-0.90905,0.0002,3.77101]
[1778461116170,34.91,81417.38,0.0,-0.90856,0.0002,3.78614]
[1778461119189,34.91,81420.68,0.0,-0.90791,0.00021,3.80628]
[1778461124226,34.9,81418.43,0.0,-0.90841,0.0002,3.79077]
[1778461126241,34.9,81423.55,0.0,-0.90738,0.00021,3.82273]
[1778461127248,34.9,81423.71,0.0,-0.90735,0.00021,3.82347]
[1778461132342,34.89,81430.92,0.0,-0.90591,0.00021,3.86787]
[1778461135303,34.89,81430.75,0.0,-0.90597,0.00021,3.86575]
[1778461140340,34.88,81425.46,0.0,-0.90713,0.00021,3.83036]
[1778461142411,34.87,81432.52,0.0,-0.90568,0.00021,3.87469]
[1778461143364,34.87,81432.52,0.0,-0.9057,0.00021,3.87429]
[1778461148414,34.86,81436.67,0.0,-0.90489,0.00021,3.89883]
[1778461150416,34.86,81448.98,0.0,-0.9023,0.00021,3.9771]
[1778461151422,34.85,81446.95,0.0,-0.90276,0.00021,3.96346]
[1778461156459,34.84,81451.6,0.0,-0.90185,0.00022,3.99088]
[1778461159477,34.8,81455.25,0.0,-0.90129,0.00022,4.00768]
[1778461162551,34.79,81457.18,0.0,-0.90093,0.00022,4.01839]
[1778461168541,34.61,81457.69,0.0,-0.90199,0.00022,3.98676]
[1778461171562,34.54,81450.49,0.0,-0.90432,0.00021,3.91212]
[1778461175589,34.51,81445.4,0.0,-0.90559,0.00021,3.87342]
[1778461177603,34.5,81451.56,0.0,-0.90431,0.00021,3.91246]
[1778461179617,34.5,81444.74,0.0,-0.9058,0.00021,3.8671]
[1778461184652,34.47,81448.62,0.0,-0.90516,0.00021,3.88653]
[1778461189687,34.46,81446.9,0.0,-0.9056,0.00021,3.87338]
[1778461194723,34.45,81452.05,0.0,-0.90457,0.00021,3.90468]
[1778461198764,34.44,81457.7,0.0,-0.90342,0.00022,3.93948]
[1778461199764,34.43,81451.63,0.0,-0.90474,0.00021,3.89959]
[1778461200773,34.43,81442.41,0.0,-0.90669,0.00021,3.83998]
[1778461201780,34.43,81441.94,0.0,-0.90681,0.00021,3.83626]
[1778461202832,34.43,81458.69,0.0,-0.90326,0.00022,3.94429]
[1778461204799,34.42,81451.62,0.0,-0.90481,0.00021,3.8974]
[1778461206816,34.42,81435.03,0.0,-0.90833,0.00021,3.78973]
[1778461207820,34.42,81427.22,0.0,-0.90994,0.00021,3.7396]
[1778461210849,34.41,81435.34,0.0,-0.90829,0.00021,3.79076]
[1778461211852,34.41,81440.81,0.0,-0.90716,0.00021,3.82557]
[1778461212902,34.41,81435.39,0.0,-0.9083,0.00021,3.79044]
[1778461218898,34.4,81427.89,0.0,-0.9099,0.00021,3.74091]
[1778461221921,34.4,81415.18,0.0,-0.9125,0.0002,3.65984]
[1778461222974,34.4,81421.6,0.0,-0.9112,0.0002,3.70038]
[1778461224940,34.4,81422.9,0.0,-0.91095,0.0002,3.70832]
[1778461227962,34.4,81431.16,0.0,-0.90928,0.00021,3.76041]
[1778461231989,34.39,81422.62,0.0,-0.91131,0.0002,3.69269]
[1778461236030,34.39,81416.38,0.0,-0.91259,0.0002,3.65275]
[1778461239045,34.39,81421.78,0.0,-0.91151,0.0002,3.68664]
[1778461244078,34.38,81419.29,0.0,-0.91203,0.0002,3.67019]
[1778461249113,34.38,81419.63,0.0,-0.91198,0.0002,3.6719]
[1778461254148,34.38,81416.97,0.0,-0.91253,0.0002,3.65469]
[1778461259188,34.38,81416.84,0.0,-0.91256,0.0002,3.65359]
[1778461262211,34.38,81397.56,0.0,-0.91637,0.00019,3.53278]
[1778461263258,34.38,81385.7,0.0,-0.91865,0.00019,3.45963]
[1778461268253,34.39,81371.7,0.0,-0.92125,0.00019,3.37515]
[1778461269260,34.39,81367.85,0.0,-0.92195,0.00018,3.35215]
[1778461274296,34.4,81364.5,0.0,-0.92251,0.00018,3.33387]
[1778461276312,34.4,81361.59,0.0,-0.92301,0.00018,3.31721]
[1778461279330,34.41,81367.42,0.0,-0.9219,0.00018,3.35376]
[1778461281344,34.41,81361.49,0.0,-0.92297,0.00018,3.31877]
[1778461282351,34.42,81361.59,0.0,-0.92293,0.00018,3.31983]
[1778461286379,34.43,81356.16,0.0,-0.92386,0.00018,3.28903]
[1778461287388,34.43,81354.85,0.0,-0.92409,0.00018,3.2817]
[1778461292537,34.44,81354.26,0.0,-0.92436,0.00018,3.26887]
[1778461293499,34.44,81294.48,0.0,-0.93456,0.00016,2.92193]
[1778461294458,34.44,81294.48,0.0,-0.93456,0.00016,2.92218]
[1778461295465,34.45,81297.37,0.0,-0.93407,0.00016,2.93899]
[1778461298489,34.45,81289.72,0.0,-0.93526,0.00016,2.89749]
[1778461299496,34.45,81290.63,0.0,-0.93511,0.00016,2.90271]
[1778461304531,34.47,81288.09,0.0,-0.93546,0.00016,2.89078]
[1778461306578,34.47,81301.59,0.0,-0.93322,0.00016,2.96847]
[1778461307564,34.48,81306.54,0.0,-0.93238,0.00017,2.99761]
[1778461312590,34.49,81298.91,0.0,-0.93356,0.00016,2.95681]
[1778461314602,34.5,81301.04,0.0,-0.93319,0.00016,2.96973]
[1778461316618,34.5,81305.15,0.0,-0.93249,0.00017,2.99384]
[1778461319644,34.51,81315.11,0.0,-0.9308,0.00017,3.05192]
[1778461320651,34.51,81329.5,0.0,-0.92832,0.00017,3.13615]
[1778461321663,34.51,81340.7,0.0,-0.92634,0.00018,3.2026]
[1778461322666,34.52,81337.12,0.0,-0.92695,0.00018,3.18213]
[1778461323709,34.52,81319.54,0.0,-0.92997,0.00017,3.08028]
[1778461324681,34.52,81319.54,0.0,-0.92994,0.00017,3.08103]
[1778461325687,34.53,81321.13,0.0,-0.92965,0.00017,3.09103]
[1778461327703,34.54,81326.79,0.0,-0.92863,0.00017,3.12548]
[1778461328712,34.54,81340.8,0.0,-0.92617,0.00018,3.20835]
[1778461329722,34.55,81346.94,0.0,-0.92504,0.00018,3.24586]
[1778461334751,34.56,81346.01,0.0,-0.92512,0.00018,3.2432]
[1778461337774,34.57,81359.79,0.0,-0.92259,0.00018,3.32701]
[1778461340796,34.58,81353.45,0.0,-0.9237,0.00018,3.2904]
[1778461343815,34.58,81347.33,0.0,-0.92477,0.00018,3.25501]
[1778461345833,34.59,81329.14,0.0,-0.92791,0.00017,3.14973]
[1778461346840,34.6,81308.99,0.0,-0.93131,0.00017,3.03418]
[1778461348854,34.6,81298.75,0.0,-0.93299,0.00016,2.97636]
[1778461350868,34.6,81292.75,0.0,-0.93397,0.00016,2.94254]
[1778461355905,34.6,81291.89,0.0,-0.93433,0.00016,2.92631]
[1778461357920,34.6,81279.64,0.0,-0.93628,0.00016,2.85823]
[1778461360940,34.6,81285.38,0.0,-0.93536,0.00016,2.89045]
[1778461364011,34.6,81279.57,0.0,-0.93627,0.00016,2.85853]
[1778461367990,34.62,81268.65,0.0,-0.9379,0.00015,2.80098]
[1778461373033,34.65,81267.89,0.0,-0.93783,0.00015,2.80355]
[1778461374082,34.65,81278.15,0.0,-0.93623,0.00016,2.86013]
[1778461375046,34.65,81278.09,0.0,-0.93623,0.00016,2.85991]
[1778461380082,34.66,81287.64,0.0,-0.93469,0.00016,2.91396]
[1778461383105,34.66,81293.48,0.0,-0.93373,0.00016,2.94729]
[1778461384151,34.66,81304.7,0.0,-0.93188,0.00017,3.01121]
[1778461386128,34.67,81319.51,0.0,-0.92937,0.00017,3.09687]
[1778461387133,34.67,81340.27,0.0,-0.92575,0.00018,3.21856]
[1778461390163,34.68,81350.41,0.0,-0.92389,0.00018,3.28018]
[1778461394222,34.69,81360.26,0.0,-0.92204,0.00018,3.3409]
[1778461397214,34.69,81365.75,0.0,-0.921,0.00019,3.37504]
[1778461402247,34.7,81369.47,0.0,-0.92026,0.00019,3.39908]
[1778461406275,34.71,81378.71,0.0,-0.91849,0.00019,3.45633]
[1778461409296,34.71,81386.47,0.0,-0.91698,0.00019,3.50447]
[1778461410312,34.71,81395.91,0.0,-0.91515,0.0002,3.56277]
[1778461411313,34.71,81373.61,0.0,-0.91967,0.00019,3.41403]
[1778461412322,34.71,81364.23,0.0,-0.9214,0.00018,3.35771]
[1778461414363,34.72,81358.14,0.0,-0.9225,0.00018,3.32199]
[1778461416351,34.72,81367.44,0.0,-0.92076,0.00019,3.37869]
[1778461418365,34.73,81378.15,0.0,-0.91873,0.00019,3.44423]
[1778461421386,34.73,81372.56,0.0,-0.91976,0.00019,3.41115]
[1778461426427,34.74,81371.71,0.0,-0.91987,0.00019,3.40753]
[1778461427430,34.74,81364.35,0.0,-0.92123,0.00018,3.36346]
[1778461429444,34.74,81356.96,0.0,-0.92256,0.00018,3.31995]
[1778461434508,34.75,81349.74,0.0,-0.9238,0.00018,3.27908]
[1778461436493,34.76,81349.16,0.0,-0.92388,0.00018,3.27657]
[1778461441529,34.77,81348.43,0.0,-0.92393,0.00018,3.27488]
[1778461442537,34.78,81357.34,0.0,-0.9223,0.00018,3.32847]
[1778461443545,34.78,81353.03,0.0,-0.92307,0.00018,3.30317]
[1778461444579,34.78,81348.0,0.0,-0.92396,0.00018,3.27373]
[1778461448581,34.79,81355.04,0.0,-0.92263,0.00018,3.31762]
[1778461449588,34.79,81367.78,0.0,-0.92027,0.00019,3.39456]
[1778461450596,34.79,81371.09,0.0,-0.91964,0.00019,3.41491]
[1778461453616,34.8,81378.69,0.0,-0.91818,0.00019,3.46198]
[1778461454652,34.8,81365.74,0.0,-0.9206,0.00019,3.38372]
[1778461456640,34.8,81364.3,0.0,-0.92085,0.00019,3.37564]
[1778461461675,34.81,81363.43,0.0,-0.92095,0.00018,3.37229]
[1778461464723,34.82,81350.9,0.0,-0.92321,0.00018,3.2985]
[1778461466708,34.82,81351.19,0.0,-0.92313,0.00018,3.30113]
[1778461471743,34.84,81351.66,0.0,-0.92322,0.00018,3.29421]
[1778461475772,34.85,81346.82,0.0,-0.92403,0.00018,3.26754]
[1778461476779,34.85,81353.37,0.0,-0.92283,0.00018,3.30695]
[1778461477787,34.85,81354.08,0.0,-0.92269,0.00018,3.31166]
[1778461478793,34.85,81360.05,0.0,-0.92158,0.00018,3.34779]
[1778461479801,34.86,81358.62,0.0,-0.92183,0.00018,3.33965]
[1778461484863,34.87,81363.83,0.0,-0.92081,0.00019,3.37298]
[1778461489873,34.88,81360.05,0.0,-0.92143,0.00018,3.35269]
[1778461494934,34.89,81360.98,0.0,-0.92121,0.00018,3.35988]
[1778461497929,34.89,81352.64,0.0,-0.9227,0.00018,3.31127]
[1778461498936,34.9,81328.91,0.0,-0.92688,0.00017,3.17277]
[1778461504191,34.91,81321.79,0.0,-0.92803,0.00017,3.13425]
[1778461505028,34.92,81290.34,0.0,-0.93327,0.00016,2.95565]
[1778461506023,34.92,81290.29,0.0,-0.93328,0.00016,2.95529]
[1778461507031,34.92,81299.95,0.0,-0.9317,0.00017,3.00965]
[1778461508038,34.92,81301.22,0.0,-0.93148,0.00017,3.01734]
[1778461513072,34.93,81298.45,0.0,-0.93185,0.00016,3.00457]
[1778461515102,34.94,81309.83,0.0,-0.92993,0.00017,3.07011]
[1778461516093,34.94,81309.83,0.0,-0.92992,0.00017,3.07049]
[1778461521128,34.95,81307.51,0.0,-0.93025,0.00017,3.05909]
[1778461523142,34.95,81313.06,0.0,-0.9293,0.00017,3.09153]
[1778461528178,34.96,81314.98,0.0,-0.92892,0.00017,3.10409]
[1778461531200,34.97,81332.04,0.0,-0.9262,0.00018,3.19163]
[1778461534219,34.97,81344.36,0.0,-0.924,0.00018,3.26431]
[1778461535242,34.97,81351.23,0.0,-0.92277,0.00018,3.30499]
[1778461539254,34.97,81364.13,0.0,-0.9204,0.00019,3.38199]
[1778461544289,34.97,81361.91,0.0,-0.92082,0.00018,3.36828]
[1778461549324,34.97,81362.04,0.0,-0.92078,0.00018,3.36962]
[1778461553364,34.98,81374.21,0.0,-0.91847,0.00019,3.44422]
[1778461554360,34.98,81380.39,0.0,-0.91729,0.00019,3.48194]
[1778461558388,34.98,81386.97,0.0,-0.916,0.00019,3.52282]
[1778461561413,34.98,81403.57,0.0,-0.91275,0.0002,3.62535]
[1778461565459,34.98,81394.23,0.0,-0.91459,0.0002,3.56757]
[1778461569470,34.98,81384.41,0.0,-0.91648,0.00019,3.50773]
[1778461574506,34.99,81380.69,0.0,-0.91716,0.00019,3.486]
[1778461579540,34.99,81379.95,0.0,-0.91727,0.00019,3.48254]
[1778461581555,35.0,81385.03,0.0,-0.91628,0.00019,3.5139]
[1778461582564,35.0,81390.56,0.0,-0.91521,0.00019,3.54788]
[1778461587597,35.0,81389.08,0.0,-0.91548,0.00019,3.53936]
[1778461592632,35.0,81383.21,0.0,-0.91685,0.00019,3.49168]
[1778461597667,35.01,81383.04,0.0,-0.91686,0.00019,3.49149]
[1778461602708,35.01,81370.49,0.0,-0.91921,0.00019,3.41622]
[1778461603709,35.01,81367.93,0.0,-0.91968,0.00019,3.40109]
[1778461608745,35.02,81366.04,0.0,-0.91998,0.00019,3.39134]
[1778461611765,35.03,81357.92,0.0,-0.92145,0.00018,3.34377]
[1778461612773,35.03,81358.95,0.0,-0.92125,0.00018,3.35033]
[1778461617807,35.04,81358.57,0.0,-0.92126,0.00018,3.35]
[1778461621835,35.05,81364.67,0.0,-0.92008,0.00019,3.38809]
[1778461622843,35.05,81367.72,0.0,-0.9195,0.00019,3.40675]
[1778461627886,35.06,81362.68,0.0,-0.92039,0.00019,3.37804]
[1778461630909,35.06,81361.0,0.0,-0.92067,0.00018,3.36909]
[1778461635963,35.07,81368.06,0.0,-0.9193,0.00019,3.41329]
[1778461638961,35.08,81367.42,0.0,-0.91939,0.00019,3.41042]
[1778461643996,35.08,81370.85,0.0,-0.9187,0.00019,3.4326]
[1778461648024,35.09,81375.14,0.0,-0.91786,0.00019,3.45954]
[1778461650038,35.09,81383.71,0.0,-0.91621,0.00019,3.51204]
[1778461655074,35.1,81383.96,0.0,-0.91639,0.00019,3.50195]
[1778461660112,35.1,81391.62,0.0,-0.91489,0.00019,3.54954]
[1778461662127,35.1,81401.91,0.0,-0.91286,0.0002,3.61303]
[1778461663133,35.1,81403.5,0.0,-0.91254,0.0002,3.62287]
[1778461668174,35.1,81408.35,0.0,-0.91158,0.0002,3.65284]
[1778461670185,35.1,81414.31,0.0,-0.91038,0.0002,3.68981]
[1778461675223,35.1,81413.08,0.0,-0.91065,0.0002,3.68151]
[1778461680258,35.09,81416.48,0.0,-0.90998,0.0002,3.70232]
[1778461685294,35.09,81415.12,0.0,-0.91028,0.0002,3.69305]
[1778461688319,35.09,81405.09,0.0,-0.9123,0.0002,3.63048]
[1778461690334,35.09,81397.62,0.0,-0.91378,0.0002,3.58436]
[1778461695373,35.09,81393.42,0.0,-0.91459,0.0002,3.55893]
[1778461699401,35.09,81401.27,0.0,-0.91304,0.0002,3.60751]
[1778461703429,35.09,81409.37,0.0,-0.91142,0.0002,3.65763]
[1778461707458,35.09,81414.13,0.0,-0.91048,0.0002,3.68685]
[1778461711485,35.09,81420.73,0.0,-0.90942,0.0002,3.71489]
[1778461716585,35.08,81432.31,0.0,-0.90707,0.00021,3.78679]
[1778461717530,35.08,81432.31,0.0,-0.90708,0.00021,3.78653]
[1778461719542,35.08,81426.19,0.0,-0.90836,0.00021,3.74747]
[1778461724577,35.07,81424.88,0.0,-0.90867,0.00021,3.73809]
[1778461726652,35.07,81430.29,0.0,-0.90757,0.00021,3.77164]
[1778461732632,35.06,81431.51,0.0,-0.90737,0.00021,3.77767]
[1778461737667,35.05,81428.34,0.0,-0.90807,0.00021,3.7562]
[1778461739682,35.05,81422.45,0.0,-0.9093,0.0002,3.71866]
[1778461740688,35.05,81414.61,0.0,-0.9109,0.0002,3.66947]
[1778461746801,35.05,81400.96,0.0,-0.91365,0.0002,3.58425]
[1778461748747,35.05,81392.11,0.0,-0.91538,0.00019,3.5299]
[1778461752780,35.05,81385.67,0.0,-0.91661,0.00019,3.49093]
[1778461756872,35.05,81381.44,0.0,-0.9174,0.00019,3.46592]
[1778461762843,35.06,81382.48,0.0,-0.91717,0.00019,3.47328]
[1778461765864,35.06,81368.31,0.0,-0.91983,0.00019,3.38819]
[1778461766944,35.06,81367.39,0.0,-0.91999,0.00019,3.38297]
[1778461768885,35.07,81375.73,0.0,-0.9184,0.00019,3.4338]
[1778461769892,35.07,81374.77,0.0,-0.91858,0.00019,3.42823]
[1778461771908,35.07,81368.52,0.0,-0.91999,0.00019,3.37877]
[1778461772913,35.07,81365.63,0.0,-0.92052,0.00019,3.36175]
[1778461777014,35.08,81363.66,0.0,-0.92086,0.00018,3.35082]
[1778461780968,35.08,81370.96,0.0,-0.91946,0.00019,3.39594]
[1778461784997,35.09,81375.11,0.0,-0.91864,0.00019,3.42203]
[1778461789027,35.09,81363.51,0.0,-0.92078,0.00019,3.35345]
[1778461790038,35.1,81356.02,0.0,-0.92214,0.00018,3.30923]
[1778461791043,35.1,81356.61,0.0,-0.92202,0.00018,3.31315]
[1778461793056,35.1,81350.7,0.0,-0.92307,0.00018,3.279]
[1778461795071,35.11,81344.56,0.0,-0.92415,0.00018,3.24382]
[1778461797157,35.11,81353.08,0.0,-0.92258,0.00018,3.29502]
[1778461801112,35.12,81355.13,0.0,-0.92215,0.00018,3.30892]
[1778461806150,35.13,81364.77,0.0,-0.92032,0.00019,3.36834]
[1778461807228,35.13,81368.96,0.0,-0.91952,0.00019,3.39378]
[1778461811192,35.14,81356.51,0.0,-0.92179,0.00018,3.32072]
[1778461812194,35.14,81339.55,0.0,-0.92483,0.00018,3.22125]
[1778461813200,35.15,81337.82,0.0,-0.92512,0.00018,3.21172]
[1778461818244,35.15,81338.13,0.0,-0.92503,0.00018,3.21475]
[1778461823270,35.16,81340.62,0.0,-0.92452,0.00018,3.23165]
[1778461828309,35.18,81343.72,0.0,-0.92388,0.00018,3.25243]
[1778461831327,35.19,81346.97,0.0,-0.92351,0.00018,3.26084]
[1778461832333,35.19,81352.89,0.0,-0.92242,0.00018,3.29618]
[1778461833341,35.19,81356.75,0.0,-0.9217,0.00018,3.31944]
[1778461837441,35.2,81339.33,0.0,-0.92478,0.00018,3.21898]
[1778461838376,35.2,81339.33,0.0,-0.92477,0.00018,3.21953]
[1778461840396,35.21,81330.84,0.0,-0.92625,0.00017,3.17075]
[1778461841400,35.2,81309.61,0.0,-0.9299,0.00017,3.04877]
[1778461842407,35.2,81294.89,0.0,-0.93235,0.00016,2.96577]
[1778461843415,35.2,81292.46,0.0,-0.93275,0.00016,2.95217]
[1778461846438,35.2,81300.98,0.0,-0.93135,0.00017,2.99974]
[1778461847511,35.2,81301.06,0.0,-0.93134,0.00017,3.00009]
[1778461853486,35.2,81304.65,0.0,-0.93077,0.00017,3.01956]
[1778461857586,35.2,81312.71,0.0,-0.92943,0.00017,3.06462]
[1778461859528,35.19,81312.32,0.0,-0.92951,0.00017,3.06196]
[1778461862554,35.19,81327.06,0.0,-0.92697,0.00017,3.14663]
[1778461863560,35.2,81327.58,0.0,-0.92686,0.00017,3.15024]
[1778461868630,35.21,81326.94,0.0,-0.92688,0.00017,3.14961]
[1778461873673,35.23,81327.6,0.0,-0.92667,0.00017,3.15656]
[1778461874672,35.23,81333.7,0.0,-0.92559,0.00018,3.1925]
[1778461875679,35.24,81377.83,0.0,-0.91749,0.00019,3.45446]
[1778461876686,35.24,81377.53,0.0,-0.91754,0.00019,3.45283]
[1778461881722,35.24,81377.78,0.0,-0.91746,0.00019,3.45532]
[1778461883736,35.24,81381.4,0.0,-0.91676,0.00019,3.47754]
[1778461885752,35.25,81391.23,0.0,-0.91485,0.00019,3.53759]
[1778461886763,35.25,81402.47,0.0,-0.91264,0.0002,3.60658]
[1778461887797,35.25,81413.17,0.0,-0.9105,0.0002,3.67273]
[1778461888779,35.25,81413.17,0.0,-0.9105,0.0002,3.67262]
[1778461891801,35.24,81416.18,0.0,-0.91018,0.0002,3.6782]
[1778461894822,35.24,81424.55,0.0,-0.90848,0.00021,3.72992]
[1778461895828,35.24,81429.74,0.0,-0.90742,0.00021,3.76223]
[1778461896834,35.24,81439.95,0.0,-0.90529,0.00021,3.82633]
[1778461897871,35.24,81439.47,0.0,-0.90541,0.00021,3.82292]
[1778461902879,35.23,81438.18,0.0,-0.90574,0.00021,3.81295]
[1778461904890,35.22,81445.3,0.0,-0.90426,0.00021,3.85729]
[1778461905897,35.22,81450.44,0.0,-0.90318,0.00021,3.88956]
[1778461909927,35.21,81451.48,0.0,-0.90302,0.00021,3.89428]
[1778461912947,35.2,81460.18,0.0,-0.90119,0.00022,3.94841]
[1778461913958,35.2,81460.9,0.0,-0.90107,0.00022,3.9519]
[1778461916975,35.19,81469.2,0.0,-0.89929,0.00022,4.0042]
[1778461918020,35.18,81465.07,0.0,-0.90024,0.00022,3.97635]
[1778461921017,35.18,81471.27,0.0,-0.89892,0.00022,4.01511]
[1778461922010,35.17,81472.11,0.0,-0.89876,0.00022,4.01961]
[1778461923017,35.17,81465.23,0.0,-0.9003,0.00022,3.97456]
[1778461924024,35.17,81468.83,0.0,-0.89953,0.00022,3.99716]
[1778461926038,35.16,81470.95,0.0,-0.89911,0.00022,4.00956]
[1778461931102,35.14,81478.63,0.0,-0.89749,0.00022,4.05672]
[1778461932112,35.14,81501.99,0.0,-0.89216,0.00023,4.20946]
[1778461933126,35.14,81494.72,0.0,-0.89387,0.00023,4.16081]
[1778461934123,35.14,81492.37,0.0,-0.89443,0.00023,4.14489]
[1778461939157,35.12,81491.9,0.0,-0.89462,0.00023,4.13927]
[1778461942178,35.12,81498.87,0.0,-0.89307,0.00023,4.18355]
[1778461945200,35.1,81499.61,0.0,-0.89298,0.00023,4.18624]
[1778461947214,35.1,81506.94,0.0,-0.89129,0.00023,4.23399]
[1778461948245,35.09,81520.63,0.0,-0.88811,0.00024,4.32315]
[1778461949231,35.09,81520.63,0.0,-0.88814,0.00024,4.32243]
[1778461950243,35.09,81526.07,0.0,-0.88683,0.00024,4.35867]
[1778461951253,35.08,81528.71,0.0,-0.88654,0.00024,4.36149]
[1778461953261,35.08,81538.18,0.0,-0.88427,0.00024,4.42405]
[1778461954268,35.07,81539.6,0.0,-0.88395,0.00025,4.43272]
[1778461956286,35.06,81545.97,0.0,-0.88243,0.00025,4.47412]
[1778461957291,35.06,81556.09,0.0,-0.87991,0.00025,4.54238]
[1778461958324,35.06,81561.35,0.0,-0.87862,0.00025,4.57681]
[1778461963335,35.04,81553.48,0.0,-0.8807,0.00025,4.52109]
[1778461966356,35.03,81544.33,0.0,-0.88307,0.00025,4.45686]
[1778461967361,35.03,81537.05,0.0,-0.88486,0.00024,4.40795]
[1778461968394,35.02,81548.4,0.0,-0.88209,0.00025,4.48346]
[1778461970383,35.02,81551.89,0.0,-0.88127,0.00025,4.50567]
[1778461975418,35.0,81553.43,0.0,-0.88098,0.00025,4.51344]
[1778461977433,34.99,81548.38,0.0,-0.8823,0.00025,4.47788]
[1778461978464,34.99,81543.21,0.0,-0.88361,0.00025,4.44216]
[1778461981459,34.98,81533.03,0.0,-0.88619,0.00024,4.37126]
[1778461982466,34.97,81530.32,0.0,-0.88688,0.00024,4.35236]
[1778461985487,34.96,81535.78,0.0,-0.88563,0.00024,4.38679]
[1778461986508,34.96,81529.69,0.0,-0.88714,0.00024,4.34521]
[1778461987503,34.95,81529.02,0.0,-0.88733,0.00024,4.34001]
[1778461991535,34.94,81514.11,0.0,-0.89098,0.00024,4.23789]
[1778461992539,34.93,81512.51,0.0,-0.89138,0.00024,4.2267]
[1778461997573,34.92,81513.58,0.0,-0.89122,0.00024,4.23104]
[1778462001603,34.91,81507.65,0.0,-0.89269,0.00023,4.18952]
[1778462003621,34.89,81499.12,0.0,-0.89475,0.00023,4.13104]
[1778462005633,34.89,81507.61,0.0,-0.89283,0.00023,4.18579]
[1778462006641,34.89,81513.3,0.0,-0.89149,0.00024,4.22351]
[1778462007656,34.88,81514.79,0.0,-0.89117,0.00024,4.2325]
[1778462011677,34.87,81509.71,0.0,-0.89277,0.00023,4.18235]
[1778462016711,34.85,81512.15,0.0,-0.89231,0.00023,4.19551]
[1778462021746,34.84,81510.07,0.0,-0.89289,0.00023,4.1791]
[1778462026782,34.82,81504.84,0.0,-0.89419,0.00023,4.14195]
[1778462027788,34.82,81502.66,0.0,-0.89473,0.00023,4.12665]
[1778462033830,34.81,81500.56,0.0,-0.89528,0.00023,4.11075]
[1778462035844,34.8,81490.34,0.0,-0.89765,0.00023,4.04275]
[1778462037858,34.79,81491.16,0.0,-0.89751,0.00023,4.04674]
[1778462042893,34.78,81486.24,0.0,-0.89871,0.00022,4.01191]
[1778462046922,34.77,81483.25,0.0,-0.89947,0.00022,3.98992]
[1778462051963,34.75,81485.47,0.0,-0.89909,0.00022,4.00093]
[1778462056992,34.73,81478.83,0.0,-0.90067,0.00022,3.95469]
[1778462059041,34.73,81477.61,0.0,-0.90098,0.00022,3.94573]
[1778462065047,34.71,81479.02,0.0,-0.90077,0.00022,3.95184]
[1778462069114,34.7,81469.82,0.0,-0.90287,0.00022,3.89007]
[1778462071089,34.7,81471.54,0.0,-0.9028,0.00022,3.88742]
[1778462074112,34.69,81465.89,0.0,-0.90407,0.00022,3.84965]
[1778462076124,34.69,81472.94,0.0,-0.90256,0.00022,3.89449]
[1778462077134,34.68,81476.05,0.0,-0.90189,0.00022,3.91424]
[1778462082167,34.67,81474.26,0.0,-0.90236,0.00022,3.90032]
[1778462087203,34.66,81473.97,0.0,-0.90248,0.00022,3.89691]
[1778462091233,34.65,81481.23,0.0,-0.90093,0.00022,3.94231]
[1778462092238,34.65,81482.45,0.0,-0.90067,0.00022,3.95011]
[1778462098280,34.65,81481.89,0.0,-0.90082,0.00022,3.94556]
[1778462102309,34.64,81486.92,0.0,-0.89973,0.00022,3.97763]
[1778462104323,34.64,81480.52,0.0,-0.90116,0.00022,3.93569]
[1778462107344,34.64,81487.9,0.0,-0.89953,0.00022,3.98351]
[1778462108351,34.64,81495.23,0.0,-0.89788,0.00023,4.03144]
[1778462109395,34.64,81499.05,0.0,-0.89701,0.00023,4.05635]
[1778462111372,34.63,81502.27,0.0,-0.89631,0.00023,4.0767]
[1778462114397,34.63,81481.34,0.0,-0.90108,0.00022,3.93813]
[1778462115405,34.63,81459.99,0.0,-0.90575,0.00021,3.79957]
[1778462116412,34.63,81444.91,0.0,-0.90895,0.00021,3.703]
[1778462117418,34.63,81451.25,0.0,-0.90762,0.00021,3.7434]
[1778462118425,34.62,81451.53,0.0,-0.90757,0.00021,3.74475]
[1778462123460,34.62,81455.18,0.0,-0.90683,0.00021,3.76708]
[1778462127489,34.61,81447.48,0.0,-0.9085,0.00021,3.71692]
[1778462128496,34.61,81446.7,0.0,-0.90866,0.00021,3.71177]
[1778462132523,34.61,81448.05,0.0,-0.90868,0.00021,3.70692]
[1778462135547,34.61,81457.33,0.0,-0.90673,0.00021,3.76569]
[1778462136553,34.6,81463.45,0.0,-0.90542,0.00022,3.80476]
[1778462137560,34.6,81462.71,0.0,-0.90559,0.00022,3.7997]
[1778462142596,34.6,81464.8,0.0,-0.90513,0.00022,3.81346]
[1778462144609,34.61,81471.2,0.0,-0.90374,0.00022,3.85487]
[1778462146623,34.61,81476.54,0.0,-0.90257,0.00022,3.88949]
[1778462147631,34.6,81481.99,0.0,-0.90137,0.00022,3.92492]
[1778462149688,34.6,81487.43,0.0,-0.90016,0.00022,3.96024]
[1778462151657,34.6,81490.34,0.0,-0.89952,0.00023,3.97883]
[1778462155688,34.6,81497.17,0.0,-0.89799,0.00023,4.02319]
[1778462156694,34.6,81498.05,0.0,-0.8978,0.00023,4.02875]
[1778462161729,34.59,81503.57,0.0,-0.89658,0.00023,4.06387]
[1778462162738,34.59,81503.57,0.0,-0.89659,0.00023,4.06355]
[1778462164750,34.59,81495.56,0.0,-0.89845,0.00023,4.01011]
[1778462169784,34.57,81498.9,0.0,-0.89779,0.00023,4.02903]
[1778462171799,34.56,81504.24,0.0,-0.89661,0.00023,4.06304]
[1778462173817,34.56,81506.87,0.0,-0.89604,0.00023,4.07943]
[1778462178849,34.55,81508.48,0.0,-0.89573,0.00023,4.08829]
[1778462179900,34.55,81523.67,0.0,-0.89218,0.00024,4.18918]
[1778462180862,34.54,81523.67,0.0,-0.89221,0.00024,4.18831]
[1778462185899,34.53,81522.72,0.0,-0.89251,0.00024,4.17996]
[1778462190934,34.52,81524.42,0.0,-0.8922,0.00024,4.18887]
[1778462195969,34.5,81523.34,0.0,-0.89282,0.00024,4.16604]
[1778462201004,34.49,81519.01,0.0,-0.89393,0.00024,4.13486]
[1778462203018,34.49,81511.92,0.0,-0.89561,0.00023,4.08678]
[1778462205035,34.48,81511.04,0.0,-0.89584,0.00023,4.0802]
[1778462210111,34.47,81524.02,0.0,-0.89287,0.00024,4.16484]
[1778462212082,34.47,81526.02,0.0,-0.89241,0.00024,4.17783]
[1778462214101,34.47,81524.84,0.0,-0.89272,0.00024,4.16901]
[1778462220181,34.45,81527.59,0.0,-0.89218,0.00024,4.1843]
[1778462226192,34.43,81522.81,0.0,-0.89341,0.00024,4.14949]
[1778462231222,34.42,81527.31,0.0,-0.89242,0.00024,4.17747]
[1778462233236,34.42,81536.09,0.0,-0.89035,0.00024,4.23564]
[1778462234244,34.42,81539.85,0.0,-0.88946,0.00024,4.2605]
[1778462236258,34.41,81553.94,0.0,-0.88604,0.00025,4.35496]
[1778462237264,34.41,81554.79,0.0,-0.88586,0.00025,4.36006]
[1778462242300,34.39,81558.29,0.0,-0.88509,0.00025,4.38112]
[1778462244314,34.39,81566.9,0.0,-0.88296,0.00025,4.4391]
[1778462245321,34.38,81564.54,0.0,-0.88357,0.00025,4.42255]
[1778462248342,34.37,81573.71,0.0,-0.8813,0.00026,4.48399]
[1778462249349,34.37,81579.02,0.0,-0.87995,0.00026,4.52011]
[1778462250406,34.37,81584.44,0.0,-0.87857,0.00026,4.55703]
[1778462251363,34.36,81584.6,0.0,-0.87886,0.00026,4.54366]
[1778462252370,34.36,81592.59,0.0,-0.87677,0.00026,4.59894]
[1778462253378,34.36,81593.89,0.0,-0.87645,0.00026,4.60735]
[1778462254385,34.36,81587.47,0.0,-0.87816,0.00026,4.56228]
[1778462255391,34.35,81587.38,0.0,-0.8782,0.00026,4.5611]
[1778462256399,34.35,81592.99,0.0,-0.87675,0.00026,4.5994]
[1778462257405,34.35,81594.04,0.0,-0.8765,0.00026,4.60607]
[1778462262440,34.33,81591.44,0.0,-0.8773,0.00026,4.58502]
[1778462265461,34.32,81584.48,0.0,-0.87918,0.00026,4.53508]
[1778462266468,34.32,81580.1,0.0,-0.88034,0.00026,4.5043]
[1778462268482,34.31,81578.06,0.0,-0.8809,0.00026,4.48928]
[1778462272511,34.3,81591.4,0.0,-0.8775,0.00026,4.57967]
[1778462273517,34.27,81594.3,0.0,-0.87696,0.00026,4.59398]
[1778462276539,34.23,81589.06,0.0,-0.87861,0.00026,4.55044]
[1778462280615,34.22,81595.38,0.0,-0.87704,0.00026,4.59218]
[1778462282580,34.21,81593.3,0.0,-0.87763,0.00026,4.57656]
[1778462286608,34.2,81586.08,0.0,-0.8796,0.00026,4.52412]
[1778462287616,34.2,81581.97,0.0,-0.88069,0.00026,4.49513]
[1778462292650,34.19,81582.7,0.0,-0.88059,0.00026,4.49774]
[1778462293664,34.18,81576.45,0.0,-0.88221,0.00026,4.45404]
[1778462294665,34.18,81580.4,0.0,-0.88122,0.00026,4.48091]
[1778462295674,34.18,81589.74,0.0,-0.87881,0.00026,4.54519]
[1778462296685,34.17,81591.29,0.0,-0.87843,0.00026,4.55541]
[1778462297685,34.17,81596.96,0.0,-0.87696,0.00026,4.5943]
[1778462302723,34.16,81592.98,0.0,-0.87812,0.00026,4.56365]
[1778462305741,34.14,81584.82,0.0,-0.88033,0.00026,4.50471]
[1778462306748,34.14,81576.44,0.0,-0.88249,0.00026,4.4467]
[1778462307755,34.14,81576.34,0.0,-0.88253,0.00026,4.44558]
[1778462310825,34.13,81581.4,0.0,-0.88128,0.00026,4.47932]
[1778462312794,34.13,81586.07,0.0,-0.8804,0.00026,4.49738]
[1778462313799,34.13,81593.11,0.0,-0.87858,0.00026,4.54579]
[1778462314805,34.12,81596.08,0.0,-0.87782,0.00026,4.56591]
[1778462316819,34.12,81604.23,0.0,-0.87569,0.00027,4.62204]
[1778462317825,34.12,81607.87,0.0,-0.87473,0.00027,4.64706]
[1778462320895,34.11,81600.87,0.0,-0.87665,0.00027,4.59674]
[1778462323870,34.1,81597.31,0.0,-0.87764,0.00026,4.57064]
[1778462324876,34.1,81589.48,0.0,-0.87973,0.00026,4.51524]
[1778462329914,34.09,81586.55,0.0,-0.88057,0.00026,4.49279]
[1778462330965,34.08,81582.07,0.0,-0.88175,0.00026,4.46122]
[1778462335956,34.07,81587.81,0.0,-0.88035,0.00026,4.49878]
[1778462338976,34.06,81582.66,0.0,-0.88174,0.00026,4.46161]
[1778462341997,34.06,81590.22,0.0,-0.87982,0.00026,4.51281]
[1778462343004,34.05,81588.88,0.0,-0.88019,0.00026,4.50298]
[1778462344027,34.05,81594.71,0.0,-0.87869,0.00026,4.5431]
[1778462345034,34.05,81598.33,0.0,-0.87775,0.00026,4.56804]
[1778462348048,34.04,81608.26,0.0,-0.87515,0.00027,4.63642]
[1778462349047,34.04,81608.94,0.0,-0.87498,0.00027,4.64075]
[1778462354086,34.03,81614.55,0.0,-0.87356,0.00027,4.67778]
[1778462359121,34.01,81615.94,0.0,-0.87328,0.00027,4.68512]
[1778462364159,34.0,81620.08,0.0,-0.87225,0.00027,4.71173]
[1778462369193,33.99,81620.66,0.0,-0.8722,0.00027,4.71317]
[1778462371258,33.98,81622.89,0.0,-0.87193,0.00027,4.71429]
[1778462373222,33.97,81629.95,0.0,-0.87004,0.00028,4.76275]
[1778462374229,33.97,81635.46,0.0,-0.86851,0.00028,4.80175]
[1778462375236,33.97,81637.7,0.0,-0.86791,0.00028,4.81705]
[1778462377251,33.96,81641.49,0.0,-0.8669,0.00028,4.84267]
[1778462380273,33.95,81644.27,0.0,-0.8662,0.00028,4.86037]
[1778462385306,33.93,81638.56,0.0,-0.86793,0.00028,4.8165]
[1778462387324,33.92,81654.6,0.0,-0.86347,0.00029,4.9287]
[1778462389335,33.91,81653.21,0.0,-0.86393,0.00029,4.91723]
[1778462391406,33.91,81658.35,0.0,-0.86249,0.00029,4.95315]
[1778462395378,33.89,81660.13,0.0,-0.86212,0.00029,4.96228]
[1778462398397,33.88,81654.87,0.0,-0.86372,0.00029,4.92261]
[1778462403432,33.86,81643.61,0.0,-0.86704,0.00028,4.83913]
[1778462404440,33.85,81646.27,0.0,-0.86632,0.00028,4.85752]
[1778462407460,33.85,81640.92,0.0,-0.86787,0.00028,4.81827]
[1778462408467,33.84,81648.35,0.0,-0.86581,0.00028,4.87014]
[1778462409478,33.83,81648.94,0.0,-0.86569,0.00028,4.87317]
[1778462414510,33.82,81653.0,0.0,-0.86466,0.00029,4.89909]
[1778462417533,33.81,81638.32,0.0,-0.86886,0.00028,4.79321]
[1778462418538,33.81,81635.26,0.0,-0.86975,0.00028,4.77051]
[1778462420550,33.8,81630.24,0.0,-0.87118,0.00028,4.73374]
[1778462421616,33.8,81623.36,0.0,-0.87307,0.00027,4.68496]
[1778462422566,33.79,81623.36,0.0,-0.87311,0.00027,4.68397]
[1778462423573,33.79,81618.29,0.0,-0.87452,0.00027,4.64751]
[1778462428615,33.78,81626.61,0.0,-0.87232,0.00027,4.70445]
[1778462429617,33.78,81626.72,0.0,-0.87231,0.00027,4.70487]
[1778462434651,33.77,81623.3,0.0,-0.87362,0.00027,4.66498]
[1778462439690,33.76,81623.33,0.0,-0.87367,0.00027,4.66391]
[1778462441758,33.75,81611.34,0.0,-0.87697,0.00027,4.57769]
[1778462445731,33.74,81623.58,0.0,-0.87371,0.00027,4.66265]
[1778462450767,33.73,81625.3,0.0,-0.87331,0.00027,4.67315]
[1778462451828,33.73,81631.43,0.0,-0.87164,0.00028,4.71633]
[1778462453787,33.73,81633.78,0.0,-0.87102,0.00028,4.73223]
[1778462458823,33.72,81633.99,0.0,-0.87104,0.00028,4.73167]
[1778462461898,33.71,81617.66,0.0,-0.87556,0.00027,4.61465]
[1778462462854,33.71,81617.66,0.0,-0.87558,0.00027,4.6141]
[1778462464868,33.7,81610.71,0.0,-0.87749,0.00027,4.56394]
[1778462469904,33.69,81617.93,0.0,-0.87565,0.00027,4.61234]
[1778462474959,33.67,81618.19,0.0,-0.87569,0.00027,4.61139]
[1778462476962,33.67,81624.06,0.0,-0.87414,0.00027,4.65184]
[1778462482053,33.65,81619.38,0.0,-0.87552,0.00027,4.61565]
[1778462489049,33.63,81616.42,0.0,-0.87647,0.00027,4.59083]
[1778462494083,33.61,81616.06,0.0,-0.87697,0.00027,4.5721]
[1778462499120,33.6,81614.67,0.0,-0.87745,0.00027,4.55966]
[1778462504156,33.59,81614.31,0.0,-0.87764,0.00027,4.55456]
[1778462506170,33.58,81599.39,0.0,-0.88164,0.00026,4.44839]
[1778462511203,33.57,81606.01,0.0,-0.87996,0.00027,4.49313]
[1778462516243,33.56,81597.95,0.0,-0.88216,0.00026,4.43442]
[1778462518252,33.56,81604.31,0.0,-0.88051,0.00026,4.47845]
[1778462522337,33.55,81599.02,0.0,-0.88197,0.00026,4.43968]
[1778462528322,33.54,81599.13,0.0,-0.88201,0.00026,4.4384]
[1778462533358,33.53,81600.9,0.0,-0.88161,0.00026,4.44918]
[1778462538393,33.52,81604.13,0.0,-0.88083,0.00026,4.47006]
[1778462543431,33.51,81608.11,0.0,-0.87985,0.00027,4.49619]
[1778462546449,33.5,81621.32,0.0,-0.87635,0.00027,4.58858]
[1778462547456,33.5,81622.26,0.0,-0.87612,0.00027,4.59473]
[1778462552548,33.48,81624.22,0.0,-0.87599,0.00027,4.59239]
[1778462558533,33.47,81624.42,0.0,-0.87606,0.00027,4.59058]
[1778462563569,33.45,81628.9,0.0,-0.87494,0.00027,4.61967]
[1778462568603,33.43,81629.46,0.0,-0.8749,0.00027,4.62075]
[1778462569610,33.43,81624.37,0.0,-0.87632,0.00027,4.58386]
[1778462571624,33.42,81631.38,0.0,-0.87444,0.00028,4.63278]
[1778462576659,33.41,81632.04,0.0,-0.87437,0.00028,4.63448]
[1778462581695,33.39,81643.54,0.0,-0.87129,0.00028,4.7139]
[1778462582759,33.39,81652.18,0.0,-0.86887,0.00028,4.77565]
[1778462583708,33.39,81652.18,0.0,-0.86889,0.00028,4.77518]
[1778462586730,33.38,81666.81,0.0,-0.86475,0.00029,4.87934]
[1778462587740,33.38,81671.11,0.0,-0.86352,0.00029,4.90986]
[1778462591767,33.36,81673.08,0.0,-0.86305,0.00029,4.92151]
[1778462592831,33.35,81679.5,0.0,-0.86122,0.0003,4.96674]
[1778462598817,33.33,81671.67,0.0,-0.86369,0.00029,4.90569]
[1778462603860,33.31,81671.6,0.0,-0.86384,0.00029,4.90205]
[1778462604862,33.31,81662.39,0.0,-0.86651,0.00029,4.8353]
[1778462605869,33.31,81656.66,0.0,-0.8682,0.00029,4.79283]
[1778462610903,33.29,81657.52,0.0,-0.8681,0.00029,4.79539]
[1778462612971,33.28,81665.95,0.0,-0.86602,0.00029,4.84174]
[1778462618972,33.26,81665.18,0.0,-0.86639,0.00029,4.83236]
[1778462623041,33.24,81671.32,0.0,-0.86474,0.00029,4.87358]
[1778462625018,33.23,81679.11,0.0,-0.86252,0.0003,4.92876]
[1778462628040,33.22,81691.23,0.0,-0.859,0.0003,5.01512]
[1778462631062,33.21,81698.34,0.0,-0.85691,0.0003,5.06567]
[1778462632067,33.21,81717.96,0.0,-0.85091,0.00031,5.20867]
[1778462633112,33.13,81722.9,0.0,-0.84992,0.00031,5.23211]
[1778462639117,32.95,81724.91,0.0,-0.85065,0.00031,5.21515]
[1778462642138,32.93,81715.73,0.0,-0.85362,0.00031,5.145]
[1778462646169,32.92,81709.14,0.0,-0.85579,0.00031,5.09314]
[1778462648181,32.91,81700.35,0.0,-0.85854,0.0003,5.02679]
[1778462650195,32.9,81692.37,0.0,-0.861,0.0003,4.9667]
[1778462655228,32.88,81691.88,0.0,-0.86127,0.0003,4.96007]
[1778462658250,32.87,81700.35,0.0,-0.85879,0.0003,5.02066]
[1778462660263,32.87,81708.01,0.0,-0.85651,0.00031,5.0758]
[1778462663325,32.85,81714.11,0.0,-0.85472,0.00031,5.11873]
[1778462669326,32.83,81711.33,0.0,-0.85577,0.00031,5.09369]
[1778462671340,32.82,81704.16,0.0,-0.85834,0.00031,5.02538]
[1778462676377,32.8,81704.21,0.0,-0.85848,0.00031,5.02207]
[1778462680411,32.78,81697.25,0.0,-0.86071,0.0003,4.96776]
[1778462683465,32.77,81692.31,0.0,-0.86227,0.0003,4.92938]
[1778462688467,32.76,81693.56,0.0,-0.86202,0.0003,4.9355]
[1778462693535,32.74,81691.76,0.0,-0.86269,0.0003,4.91922]
[1778462698537,32.72,81693.74,0.0,-0.86221,0.0003,4.93095]
[1778462702566,32.71,81699.99,0.0,-0.86042,0.0003,4.97488]
[1778462703606,32.71,81706.42,0.0,-0.85849,0.00031,5.02192]
[1778462705588,32.7,81709.88,0.0,-0.85747,0.00031,5.04659]
[1778462706594,32.7,81703.76,0.0,-0.85936,0.0003,5.00077]
[1778462707604,32.7,81701.26,0.0,-0.86014,0.0003,4.98189]
[1778462710622,32.69,81697.11,0.0,-0.86146,0.0003,4.94957]
[1778462715658,32.67,81702.06,0.0,-0.86008,0.0003,4.98319]
[1778462719686,32.66,81683.75,0.0,-0.86568,0.0003,4.84508]
[1778462720694,32.65,81677.95,0.0,-0.86741,0.00029,4.8018]
[1778462723746,32.65,81676.55,0.0,-0.86786,0.00029,4.79026]
[1778462728757,32.64,81679.95,0.0,-0.86695,0.00029,4.81332]
[1778462731778,32.63,81684.77,0.0,-0.86589,0.0003,4.83387]
[1778462736813,32.62,81686.0,0.0,-0.86561,0.0003,4.84068]
[1778462741847,32.6,81688.26,0.0,-0.86504,0.0003,4.85506]
[1778462742854,32.6,81681.32,0.0,-0.86711,0.00029,4.80324]
[1778462743886,32.6,81686.75,0.0,-0.86552,0.0003,4.843]
[1778462746888,32.59,81687.89,0.0,-0.86524,0.0003,4.85007]
[1778462750916,32.58,81693.02,0.0,-0.86378,0.0003,4.88624]
[1778462751924,32.58,81695.07,0.0,-0.86319,0.0003,4.90093]
[1778462756958,32.56,81692.34,0.0,-0.86412,0.0003,4.87797]
[1778462757967,32.56,81680.4,0.0,-0.86768,0.00029,4.789]
[1778462758973,32.56,81681.26,0.0,-0.86744,0.00029,4.79496]
[1778462763002,32.55,81675.76,0.0,-0.86912,0.00029,4.75277]
[1778462768036,32.54,81673.62,0.0,-0.86983,0.00029,4.73488]
[1778462773072,32.53,81681.79,0.0,-0.8675,0.00029,4.79351]
[1778462774123,32.53,81699.18,0.0,-0.86233,0.0003,4.92212]
[1778462775087,32.52,81699.18,0.0,-0.86235,0.0003,4.92154]
[1778462780122,32.51,81699.75,0.0,-0.8623,0.0003,4.92282]
[1778462781127,32.5,81693.92,0.0,-0.86408,0.0003,4.87892]
[1778462786163,32.49,81696.81,0.0,-0.86332,0.0003,4.89782]
[1778462791198,32.47,81699.14,0.0,-0.86304,0.0003,4.89864]
[1778462796234,32.46,81699.33,0.0,-0.86309,0.0003,4.89734]
[1778462800270,32.45,81690.79,0.0,-0.86574,0.0003,4.83176]
[1778462804333,32.44,81670.1,0.0,-0.87188,0.00029,4.67684]
[1778462810332,32.43,81670.05,0.0,-0.872,0.00029,4.67377]
[1778462815368,32.41,81668.46,0.0,-0.87256,0.00029,4.65936]
[1778462820402,32.41,81669.59,0.0,-0.87228,0.00029,4.66661]
[1778462824473,32.4,81661.31,0.0,-0.8747,0.00029,4.6043]
[1778462825437,32.4,81661.31,0.0,-0.87472,0.00028,4.60386]
[1778462830472,32.39,81659.68,0.0,-0.87527,0.00028,4.58972]
[1778462834544,32.38,81651.37,0.0,-0.87768,0.00028,4.52699]
[1778462837523,32.37,81642.69,0.0,-0.88013,0.00028,4.46248]
[1778462838534,32.37,81630.79,0.0,-0.88339,0.00027,4.37556]
[1778462843569,32.37,81629.45,0.0,-0.88378,0.00027,4.36523]
[1778462848604,32.37,81633.15,0.0,-0.88279,0.00027,4.39158]
[1778462851627,32.36,81634.74,0.0,-0.88268,0.00027,4.38912]
[1778462857667,32.35,81634.81,0.0,-0.88273,0.00027,4.38792]
[1778462862701,32.35,81635.42,0.0,-0.8826,0.00027,4.39127]
[1778462867736,32.35,81635.55,0.0,-0.88259,0.00027,4.39154]
[1778462871764,32.34,81626.17,0.0,-0.88517,0.00027,4.32239]
[1778462872772,32.34,81622.85,0.0,-0.88606,0.00027,4.29829]
[1778462874827,32.34,81616.7,0.0,-0.8877,0.00026,4.25383]
[1778462876799,32.34,81610.53,0.0,-0.88933,0.00026,4.20902]
[1778462877806,32.34,81606.89,0.0,-0.8903,0.00026,4.18256]
[1778462881834,32.34,81612.07,0.0,-0.88892,0.00026,4.22036]
[1778462886869,32.34,81609.35,0.0,-0.88962,0.00026,4.20106]
[1778462891905,32.33,81597.48,0.0,-0.89275,0.00026,4.11463]
[1778462892913,32.33,81598.63,0.0,-0.89246,0.00026,4.12268]
[1778462897964,32.33,81599.54,0.0,-0.89226,0.00026,4.1283]
[1778462898959,32.33,81592.89,0.0,-0.89396,0.00025,4.08067]
[1778462899967,32.33,81595.16,0.0,-0.89339,0.00026,4.09671]
[1778462900973,32.33,81600.87,0.0,-0.89193,0.00026,4.13734]
[1778462901979,32.33,81605.89,0.0,-0.89064,0.00026,4.17309]
[1778462905062,32.33,81608.26,0.0,-0.89002,0.00026,4.19017]
[1778462909028,32.32,81615.62,0.0,-0.88811,0.00026,4.24249]
[1778462910035,32.32,81616.69,0.0,-0.88784,0.00026,4.24986]
[1778462911043,32.32,81618.36,0.0,-0.88771,0.00027,4.24806]
[1778462912050,32.32,81627.29,0.0,-0.88534,0.00027,4.31234]
[1778462913057,32.31,81632.34,0.0,-0.88399,0.00027,4.34859]
[1778462915132,32.31,81635.92,0.0,-0.88306,0.00027,4.37365]
[1778462921116,32.31,81639.12,0.0,-0.8822,0.00027,4.39632]
[1778462923130,32.3,81646.12,0.0,-0.88029,0.00028,4.44719]
[1778462928166,32.3,81643.42,0.0,-0.88107,0.00028,4.4264]
[1778462931187,32.3,81637.89,0.0,-0.88262,0.00027,4.38532]
[1778462936224,32.29,81640.94,0.0,-0.88181,0.00028,4.40695]
[1778462941258,32.28,81632.58,0.0,-0.88415,0.00027,4.34435]
[1778462946293,32.27,81628.79,0.0,-0.88525,0.00027,4.3148]
[1778462948308,32.27,81634.15,0.0,-0.88382,0.00027,4.3532]
[1778462953343,32.27,81631.5,0.0,-0.88456,0.00027,4.33341]
[1778462954348,32.27,81624.48,0.0,-0.88647,0.00027,4.28197]
[1778462958378,32.26,81618.77,0.0,-0.88803,0.00027,4.23944]
[1778462963412,32.25,81619.77,0.0,-0.88783,0.00027,4.24481]
[1778462968447,32.24,81620.71,0.0,-0.88765,0.00027,4.24977]
[1778462970461,32.24,81631.1,0.0,-0.88487,0.00027,4.32521]
[1778462971468,32.24,81633.01,0.0,-0.88465,0.00027,4.32549]
[1778462976505,32.23,81632.56,0.0,-0.88487,0.00027,4.31976]
[1778462979532,32.22,81627.23,0.0,-0.88635,0.00027,4.27966]
[1778462984559,32.21,81626.33,0.0,-0.88666,0.00027,4.27145]
[1778462985625,32.21,81618.31,0.0,-0.88881,0.00026,4.21298]
[1778462991609,32.2,81615.92,0.0,-0.88951,0.00026,4.19378]
[1778462995637,32.19,81609.28,0.0,-0.89129,0.00026,4.1447]
[1778463000671,32.19,81605.73,0.0,-0.89226,0.00026,4.11802]
[1778463003701,32.19,81589.44,0.0,-0.89643,0.00025,4.00124]
[1778463007722,32.18,81580.35,0.0,-0.89872,0.00025,3.93637]
[1778463009739,32.18,81574.77,0.0,-0.90011,0.00025,3.89645]
[1778463010753,32.18,81580.76,0.0,-0.89865,0.00025,3.93834]
[1778463011752,32.18,81585.97,0.0,-0.89737,0.00025,3.97483]
[1778463014782,32.17,81580.64,0.0,-0.89873,0.00025,3.93609]
[1778463017800,32.17,81585.79,0.0,-0.89749,0.00025,3.97146]
[1778463022836,32.16,81585.46,0.0,-0.89763,0.00025,3.96734]
[1778463023842,32.16,81576.87,0.0,-0.89977,0.00025,3.90636]
[1778463025913,32.15,81566.22,0.0,-0.90238,0.00024,3.83111]
[1778463026864,32.15,81566.45,0.0,-0.90233,0.00024,3.83256]
[1778463031898,32.15,81559.66,0.0,-0.90427,0.00024,3.7713]
[1778463032904,32.15,81550.8,0.0,-0.90637,0.00023,3.70982]
[1778463033911,32.15,81549.69,0.0,-0.90663,0.00023,3.70216]
[1778463035988,32.15,81538.71,0.0,-0.90917,0.00023,3.62683]
[1778463036933,32.15,81538.78,0.0,-0.90915,0.00023,3.62744]
[1778463038946,32.15,81530.6,0.0,-0.911,0.00023,3.57199]
[1778463041967,32.15,81523.61,0.0,-0.91255,0.00022,3.52531]
[1778463047018,32.16,81524.91,0.0,-0.91221,0.00022,3.53544]
[1778463050028,32.16,81525.61,0.0,-0.91204,0.00022,3.54085]
[1778463052040,32.17,81523.28,0.0,-0.91254,0.00022,3.52562]
[1778463057076,32.17,81522.03,0.0,-0.91278,0.00022,3.51844]
[1778463062111,32.18,81518.43,0.0,-0.91353,0.00022,3.49554]
[1778463063121,32.18,81499.74,0.0,-0.91759,0.00021,3.37079]
[1778463064124,32.18,81490.25,0.0,-0.9196,0.00021,3.30834]
[1778463065144,32.18,81491.42,0.0,-0.91935,0.00021,3.31603]
[1778463066213,32.18,81483.58,0.0,-0.92098,0.00021,3.26488]
[1778463068156,32.18,81478.6,0.0,-0.922,0.0002,3.23271]
[1778463069162,32.18,81487.49,0.0,-0.92016,0.00021,3.29062]
[1778463070169,32.18,81488.54,0.0,-0.91994,0.00021,3.29754]
[1778463074197,32.18,81478.62,0.0,-0.92198,0.0002,3.23332]
[1778463075204,32.18,81476.74,0.0,-0.92236,0.0002,3.22132]
[1778463080239,32.19,81474.0,0.0,-0.92289,0.0002,3.20461]
[1778463082256,32.19,81492.24,0.0,-0.91911,0.00021,3.32353]
[1778463083259,32.19,81501.27,0.0,-0.9172,0.00021,3.38302]
[1778463084266,32.19,81503.87,0.0,-0.91664,0.00021,3.40017]
[1778463089301,32.19,81504.79,0.0,-0.91646,0.00022,3.40579]
[1778463091314,32.19,81507.53,0.0,-0.91615,0.00022,3.41096]
[1778463096424,32.18,81515.16,0.0,-0.91451,0.00022,3.46128]
[1778463098364,32.18,81518.55,0.0,-0.91377,0.00022,3.48372]
[1778463100378,32.18,81521.74,0.0,-0.91306,0.00022,3.50527]
[1778463102395,32.18,81533.61,0.0,-0.9104,0.00023,3.58561]
[1778463103402,32.18,81536.91,0.0,-0.90963,0.00023,3.60844]
[1778463108434,32.19,81540.78,0.0,-0.90872,0.00023,3.63555]
[1778463113476,32.19,81534.96,0.0,-0.91003,0.00023,3.59653]
[1778463118511,32.19,81534.79,0.0,-0.91004,0.00023,3.59622]
[1778463123549,32.2,81536.61,0.0,-0.9096,0.00023,3.6094]
[1778463129608,32.2,81529.52,0.0,-0.91117,0.00023,3.56227]
[1778463131610,32.21,81535.8,0.0,-0.90974,0.00023,3.60529]
[1778463136709,32.21,81532.37,0.0,-0.91049,0.00023,3.58272]
[1778463140670,32.21,81526.36,0.0,-0.91182,0.00022,3.54282]
[1778463142685,32.22,81536.08,0.0,-0.90961,0.00023,3.6091]
[1778463146779,32.22,81545.57,0.0,-0.9074,0.00023,3.67456]
[1778463147720,32.22,81545.57,0.0,-0.9074,0.00023,3.67461]
[1778463151748,32.22,81550.96,0.0,-0.90643,0.00023,3.69856]
[1778463153761,32.22,81544.99,0.0,-0.90782,0.00023,3.65761]
[1778463156849,32.22,81558.59,0.0,-0.90462,0.00024,3.75152]
[1778463157791,32.22,81558.59,0.0,-0.90462,0.00024,3.75145]
[1778463163833,32.22,81557.27,0.0,-0.90495,0.00024,3.74198]
[1778463168866,32.22,81557.1,0.0,-0.90499,0.00024,3.74062]
[1778463173902,32.22,81558.13,0.0,-0.90476,0.00024,3.74749]
[1778463178937,32.21,81560.85,0.0,-0.90413,0.00024,3.76595]
[1778463183972,32.21,81561.41,0.0,-0.90401,0.00024,3.76933]
[1778463186992,32.21,81572.76,0.0,-0.90128,0.00024,3.84807]
[1778463188000,32.21,81578.14,0.0,-0.89998,0.00025,3.88556]
[1778463190013,32.2,81583.23,0.0,-0.89874,0.00025,3.92082]
[1778463191020,32.2,81589.15,0.0,-0.89727,0.00025,3.96231]
[1778463192027,32.2,81594.93,0.0,-0.89583,0.00025,4.00292]
[1778463194043,32.2,81601.69,0.0,-0.89414,0.00026,4.0502]
[1778463197138,32.19,81611.9,0.0,-0.89155,0.00026,4.12183]
[1778463199077,32.18,81616.07,0.0,-0.8905,0.00026,4.15076]
[1778463201091,32.18,81625.38,0.0,-0.88808,0.00027,4.21681]
[1778463202101,32.17,81632.16,0.0,-0.88628,0.00027,4.26535]
[1778463203106,32.17,81632.75,0.0,-0.88615,0.00027,4.26888]
[1778463204113,32.16,81626.67,0.0,-0.88782,0.00027,4.22393]
[1778463205125,32.16,81625.37,0.0,-0.88819,0.00027,4.21379]
[1778463210159,32.14,81625.02,0.0,-0.88841,0.00027,4.20781]
[1778463211166,32.14,81627.95,0.0,-0.88795,0.00027,4.21482]
[1778463212173,32.14,81634.61,0.0,-0.88618,0.00027,4.26255]
[1778463213179,32.13,81639.28,0.0,-0.88494,0.00027,4.29586]
[1778463215193,32.13,81643.61,0.0,-0.88379,0.00028,4.32663]
[1778463222242,32.1,81643.62,0.0,-0.88399,0.00028,4.32135]
[1778463227347,32.08,81647.22,0.0,-0.88315,0.00028,4.34374]
[1778463229292,32.07,81654.19,0.0,-0.88126,0.00028,4.39374]
[1778463230300,32.07,81656.82,0.0,-0.88054,0.00028,4.4126]
[1778463234327,32.06,81662.81,0.0,-0.87894,0.00028,4.45461]
[1778463236341,32.05,81651.36,0.0,-0.8822,0.00028,4.36894]
[1778463237417,32.05,81651.04,0.0,-0.88231,0.00028,4.36609]
[1778463241377,32.04,81642.22,0.0,-0.88483,0.00027,4.29902]
[1778463242383,32.03,81640.24,0.0,-0.8854,0.00027,4.28378]
[1778463244396,32.03,81631.52,0.0,-0.88782,0.00027,4.21865]
[1778463245404,32.02,81630.39,0.0,-0.88815,0.00027,4.20978]
[1778463247487,32.02,81617.57,0.0,-0.8916,0.00026,4.1155]
[1778463248427,32.01,81617.57,0.0,-0.89162,0.00026,4.115]
[1778463252455,32.0,81612.55,0.0,-0.893,0.00026,4.07683]
[1778463254469,32.0,81602.02,0.0,-0.89575,0.00026,4.00028]
[1778463255476,32.0,81599.59,0.0,-0.89638,0.00025,3.98255]
[1778463260513,31.99,81594.86,0.0,-0.89764,0.00025,3.94719]
[1778463264541,31.98,81591.67,0.0,-0.89848,0.00025,3.92344]
[1778463271590,31.98,81592.28,0.0,-0.89868,0.00025,3.91274]
[1778463272602,31.97,81579.01,0.0,-0.90198,0.00024,3.81853]
[1778463274615,31.97,81566.78,0.0,-0.90495,0.00024,3.73279]
[1778463279651,31.98,81565.6,0.0,-0.90522,0.00024,3.72476]
[1778463281666,31.98,81550.83,0.0,-0.90869,0.00023,3.62276]
[1778463286701,31.98,81550.35,0.0,-0.90877,0.00023,3.62046]
[1778463291736,31.99,81549.91,0.0,-0.90884,0.00023,3.61845]
[1778463293751,31.99,81542.16,0.0,-0.91061,0.00023,3.5658]
[1778463297839,32.0,81537.1,0.0,-0.91172,0.00023,3.53245]
[1778463303823,32.0,81537.33,0.0,-0.9116,0.00023,3.53594]
[1778463307913,32.01,81543.48,0.0,-0.91016,0.00023,3.579]
[1778463312883,32.02,81549.72,0.0,-0.90869,0.00023,3.62293]
[1778463313890,32.02,81539.67,0.0,-0.91099,0.00023,3.55437]
[1778463316911,32.02,81530.73,0.0,-0.91298,0.00022,3.4946]
[1778463321947,32.03,81528.97,0.0,-0.91331,0.00022,3.48454]
[1778463326983,32.04,81522.79,0.0,-0.91462,0.00022,3.44482]
[1778463331010,32.05,81527.05,0.0,-0.9139,0.00022,3.46209]
[1778463334033,32.05,81520.08,0.0,-0.9154,0.00022,3.41653]
[1778463336048,32.06,81526.21,0.0,-0.91402,0.00022,3.45848]
[1778463341083,32.07,81527.38,0.0,-0.9137,0.00022,3.4682]
[1778463344105,32.07,81520.48,0.0,-0.91519,0.00022,3.42306]
[1778463346119,32.08,81511.0,0.0,-0.91722,0.00022,3.36083]
[1778463351156,32.09,81509.81,0.0,-0.91739,0.00022,3.35564]
[1778463356191,32.1,81507.68,0.0,-0.91781,0.00021,3.34262]
[1778463360241,32.1,81493.46,0.0,-0.92082,0.00021,3.24929]
[1778463361236,32.1,81489.28,0.0,-0.92168,0.00021,3.22223]
[1778463362236,32.1,81478.13,0.0,-0.92395,0.0002,3.15054]
[1778463363243,32.1,81477.52,0.0,-0.92407,0.0002,3.14692]
[1778463368354,32.11,81476.6,0.0,-0.92421,0.0002,3.14252]
[1778463373313,32.12,81470.62,0.0,-0.92536,0.0002,3.10588]
[1778463374320,32.12,81470.05,0.0,-0.92546,0.0002,3.10263]
[1778463379358,32.13,81470.01,0.0,-0.92541,0.0002,3.10433]
[1778463382379,32.13,81482.29,0.0,-0.92289,0.0002,3.18413]
[1778463383388,32.13,81489.91,0.0,-0.92132,0.00021,3.23373]
[1778463384396,32.14,81488.72,0.0,-0.92154,0.00021,3.22676]
[1778463388500,32.15,81496.75,0.0,-0.91977,0.00021,3.2821]
[1778463391442,32.16,81496.9,0.0,-0.91994,0.00021,3.27239]
[1778463393456,32.17,81491.85,0.0,-0.92097,0.00021,3.24027]
[1778463398570,32.17,81494.78,0.0,-0.92032,0.00021,3.26074]
[1778463401514,32.18,81505.49,0.0,-0.91802,0.00021,3.33195]
[1778463402521,32.18,81506.28,0.0,-0.91783,0.00021,3.33775]
[1778463407554,32.2,81510.91,0.0,-0.91674,0.00022,3.37114]
[1778463412589,32.21,81508.75,0.0,-0.91712,0.00022,3.35946]
[1778463414603,32.21,81501.69,0.0,-0.9186,0.00021,3.31399]
[1778463415610,32.22,81502.18,0.0,-0.91847,0.00021,3.31782]
[1778463421653,32.23,81502.44,0.0,-0.9183,0.00021,3.32316]
[1778463425680,32.25,81509.17,0.0,-0.91678,0.00022,3.36988]
[1778463428786,32.25,81508.45,0.0,-0.91688,0.00022,3.36668]
[1778463430718,32.26,81500.52,0.0,-0.91855,0.00021,3.31553]
[1778463431729,32.26,81499.92,0.0,-0.91865,0.00021,3.31221]
[1778463433737,32.27,81484.92,0.0,-0.92177,0.00021,3.21528]
[1778463434743,32.27,81481.97,0.0,-0.92237,0.0002,3.19646]
[1778463438856,32.27,81481.12,0.0,-0.92251,0.0002,3.19194]
[1778463443808,32.28,81475.23,0.0,-0.92366,0.0002,3.15545]
[1778463445820,32.28,81481.08,0.0,-0.92246,0.0002,3.19352]
[1778463447834,32.28,81486.67,0.0,-0.9213,0.00021,3.23]
[1778463450856,32.29,81479.08,0.0,-0.92284,0.0002,3.18164]
[1778463455890,32.29,81472.82,0.0,-0.92434,0.0002,3.12986]
[1778463457914,32.29,81470.01,0.0,-0.92491,0.0002,3.1118]
[1778463458995,32.29,81451.88,0.0,-0.92847,0.00019,2.99766]
[1778463459920,32.29,81451.88,0.0,-0.92847,0.00019,2.99772]
[1778463464958,32.29,81453.01,0.0,-0.92824,0.00019,3.00524]
[1778463469989,32.29,81453.34,0.0,-0.92816,0.00019,3.00772]
[1778463475027,32.3,81451.79,0.0,-0.92844,0.00019,2.99854]
[1778463480060,32.3,81452.48,0.0,-0.9283,0.00019,3.00331]
[1778463485097,32.3,81451.19,0.0,-0.92853,0.00019,2.99575]
[1778463490129,32.3,81451.85,0.0,-0.92839,0.00019,3.00036]
[1778463495165,32.3,81458.47,0.0,-0.92709,0.0002,3.04214]
[1778463497181,32.3,81460.97,0.0,-0.9266,0.0002,3.05788]
[1778463499287,32.3,81472.18,0.0,-0.92438,0.0002,3.12884]
[1778463501206,32.3,81472.33,0.0,-0.92435,0.0002,3.12965]
[1778463506241,32.3,81472.94,0.0,-0.92424,0.0002,3.13305]
[1778463511276,32.3,81475.36,0.0,-0.92401,0.0002,3.13623]
[1778463516329,32.3,81476.87,0.0,-0.92371,0.0002,3.14575]
[1778463518333,32.3,81482.17,0.0,-0.92264,0.0002,3.17949]
[1778463519343,32.3,81485.3,0.0,-0.92201,0.00021,3.19928]
[1778463524374,32.3,81501.04,0.0,-0.91875,0.00021,3.30071]
[1778463529409,32.3,81502.71,0.0,-0.91838,0.00021,3.31205]
[1778463534444,32.3,81502.91,0.0,-0.91833,0.00021,3.3136]
[1778463539567,32.3,81503.11,0.0,-0.91829,0.00021,3.31467]
[1778463543514,32.3,81493.73,0.0,-0.92029,0.00021,3.25294]
[1778463545529,32.29,81493.2,0.0,-0.92041,0.00021,3.24924]
[1778463550562,32.29,81492.26,0.0,-0.92063,0.00021,3.24228]
[1778463555598,32.29,81490.77,0.0,-0.92095,0.00021,3.23238]
[1778463562648,32.29,81489.57,0.0,-0.92117,0.00021,3.22544]
[1778463567682,32.3,81493.33,0.0,-0.92036,0.00021,3.25073]
[1778463571711,32.3,81484.54,0.0,-0.92245,0.00021,3.18136]
[1778463572717,32.3,81482.0,0.0,-0.92297,0.0002,3.16518]
[1778463573724,32.3,81475.5,0.0,-0.92428,0.0002,3.1238]
[1778463574732,32.3,81476.83,0.0,-0.924,0.0002,3.13251]
[1778463579859,32.31,81472.06,0.0,-0.92493,0.0002,3.10329]
[1778463585812,32.31,81479.43,0.0,-0.92339,0.0002,3.15186]
[1778463587835,32.32,81481.03,0.0,-0.92305,0.0002,3.1625]
[1778463589934,32.32,81486.34,0.0,-0.92195,0.00021,3.19698]
[1778463596888,32.32,81488.35,0.0,-0.92151,0.00021,3.21088]
[1778463601923,32.33,81484.41,0.0,-0.9223,0.00021,3.18613]
[1778463606958,32.33,81482.2,0.0,-0.92272,0.0002,3.17281]
[1778463608974,32.33,81478.05,0.0,-0.92357,0.0002,3.14607]
[1778463614011,32.33,81475.91,0.0,-0.92401,0.0002,3.13224]
[1778463619041,32.33,81469.95,0.0,-0.92521,0.0002,3.09434]
[1778463624088,32.33,81462.66,0.0,-0.92664,0.0002,3.04864]
[1778463626093,32.33,81458.39,0.0,-0.92747,0.00019,3.02212]
[1778463629115,32.33,81448.57,0.0,-0.92935,0.00019,2.96151]
[1778463630226,32.34,81446.89,0.0,-0.92966,0.00019,2.95136]
[1778463632138,32.34,81453.0,0.0,-0.92874,0.00019,2.97734]
[1778463633156,32.34,81456.34,0.0,-0.92809,0.00019,2.99832]
[1778463638184,32.34,81463.82,0.0,-0.9266,0.0002,3.04607]
[1778463639189,32.34,81474.96,0.0,-0.92438,0.0002,3.1166]
[1778463640297,32.34,81476.99,0.0,-0.92397,0.0002,3.12951]
[1778463645233,32.34,81485.17,0.0,-0.92231,0.00021,3.1817]
[1778463646241,32.34,81486.36,0.0,-0.92206,0.00021,3.18954]
[1778463651276,32.35,81486.12,0.0,-0.92208,0.00021,3.18885]
[1778463652286,32.35,81479.83,0.0,-0.92336,0.0002,3.14868]
[1778463653289,32.35,81480.28,0.0,-0.92327,0.0002,3.15148]
[1778463658324,32.35,81485.83,0.0,-0.92215,0.00021,3.18666]
[1778463659332,32.35,81487.53,0.0,-0.9218,0.00021,3.19746]
[1778463660447,32.35,81495.1,0.0,-0.92023,0.00021,3.24626]
[1778463661346,32.34,81495.1,0.0,-0.92024,0.00021,3.24604]
[1778463666382,32.35,81496.79,0.0,-0.91987,0.00021,3.25731]
[1778463671417,32.35,81499.83,0.0,-0.91923,0.00021,3.27722]
[1778463676451,32.35,81502.89,0.0,-0.91859,0.00021,3.29706]
[1778463679472,32.35,81512.38,0.0,-0.91655,0.00022,3.35925]
[1778463681487,32.34,81512.57,0.0,-0.91652,0.00022,3.36024]
[1778463684509,32.34,81506.74,0.0,-0.91779,0.00021,3.32141]
[1778463685517,32.34,81506.44,0.0,-0.91786,0.00021,3.31936]
[1778463690553,32.34,81508.75,0.0,-0.91738,0.00022,3.33415]
[1778463691557,32.34,81510.8,0.0,-0.91722,0.00022,3.33449]
[1778463695585,32.34,81504.0,0.0,-0.91869,0.00021,3.28959]
[1778463698613,32.34,81509.93,0.0,-0.91742,0.00022,3.32837]
[1778463699621,32.34,81516.24,0.0,-0.91604,0.00022,3.37047]
[1778463700727,32.34,81516.49,0.0,-0.91599,0.00022,3.37198]
[1778463706670,32.34,81518.34,0.0,-0.9156,0.00022,3.38389]
[1778463708683,32.34,81531.98,0.0,-0.91256,0.00022,3.47504]
[1778463710797,32.34,81534.93,0.0,-0.91189,0.00023,3.49527]
[1778463717746,32.33,81534.15,0.0,-0.91213,0.00023,3.48812]
[1778463722782,32.33,81528.66,0.0,-0.91338,0.00022,3.45074]
[1778463724795,32.32,81522.26,0.0,-0.91482,0.00022,3.40749]
[1778463727817,32.32,81529.04,0.0,-0.91331,0.00022,3.45265]
[1778463728825,32.32,81534.05,0.0,-0.91218,0.00023,3.48652]
[1778463730938,32.32,81535.39,0.0,-0.91189,0.00023,3.49503]
[1778463733870,32.32,81540.8,0.0,-0.91065,0.00023,3.5319]
[1778463735872,32.33,81542.26,0.0,-0.9103,0.00023,3.54214]
[1778463738894,32.33,81535.43,0.0,-0.91185,0.00023,3.49642]
[1778463742922,32.33,81528.77,0.0,-0.91333,0.00022,3.45204]
[1778463743932,32.33,81522.48,0.0,-0.91474,0.00022,3.40983]
[1778463748965,32.32,81524.58,0.0,-0.91432,0.00022,3.42256]
[1778463752992,32.32,81525.71,0.0,-0.91436,0.00022,3.41675]
[1778463758027,32.33,81527.96,0.0,-0.91381,0.00022,3.43334]
[1778463763063,32.32,81528.22,0.0,-0.91378,0.00022,3.43414]
[1778463768097,32.32,81529.34,0.0,-0.91354,0.00022,3.44122]
[1778463774140,32.33,81529.21,0.0,-0.91353,0.00022,3.44176]
[1778463775148,32.33,81535.68,0.0,-0.91207,0.00023,3.48532]
[1778463779176,32.33,81548.54,0.0,-0.90911,0.00023,3.57281]
[1778463784212,32.33,81544.34,0.0,-0.91007,0.00023,3.54457]
[1778463790254,32.34,81535.49,0.0,-0.91205,0.00023,3.48569]
[1778463795289,32.34,81537.08,0.0,-0.91167,0.00023,3.49709]
[1778463800324,32.35,81538.36,0.0,-0.91135,0.00023,3.50671]
[1778463805358,32.34,81525.58,0.0,-0.91424,0.00022,3.42041]
[1778463810397,32.34,81521.84,0.0,-0.9151,0.00022,3.39437]
[1778463813422,32.33,81525.01,0.0,-0.91471,0.00022,3.40171]
[1778463818456,32.33,81529.5,0.0,-0.91375,0.00022,3.43042]
[1778463823494,32.32,81522.07,0.0,-0.91544,0.00022,3.37962]
[1778463829542,32.32,81520.99,0.0,-0.91572,0.00022,3.3713]
[1778463834572,32.31,81522.12,0.0,-0.9155,0.00022,3.3779]
[1778463837593,32.31,81530.92,0.0,-0.91356,0.00022,3.43618]
[1778463841735,32.31,81520.12,0.0,-0.91597,0.00022,3.36364]
[1778463842629,32.31,81520.12,0.0,-0.91598,0.00022,3.36358]
[1778463847665,32.3,81524.25,0.0,-0.91508,0.00022,3.39064]
[1778463852698,32.3,81526.23,0.0,-0.91466,0.00022,3.40323]
[1778463857734,32.3,81522.69,0.0,-0.91546,0.00022,3.3791]
[1778463862769,32.3,81523.02,0.0,-0.91541,0.00022,3.38078]
[1778463867805,32.29,81518.78,0.0,-0.91635,0.00022,3.35221]
[1778463872840,32.29,81517.45,0.0,-0.91694,0.00022,3.3301]
[1778463877875,32.29,81517.83,0.0,-0.91686,0.00022,3.33245]
[1778463879888,32.29,81509.44,0.0,-0.91867,0.00021,3.27725]
[1778463883932,32.29,81497.51,0.0,-0.9212,0.00021,3.19937]
[1778463884928,32.29,81480.87,0.0,-0.92463,0.0002,3.09233]
[1778463885935,32.29,81475.58,0.0,-0.9257,0.0002,3.05868]
[1778463887948,32.29,81474.59,0.0,-0.92589,0.0002,3.05276]
[1778463889962,32.29,81468.9,0.0,-0.92702,0.0002,3.01688]
[1778463894999,32.29,81468.79,0.0,-0.92703,0.0002,3.01638]
[1778463900032,32.29,81468.41,0.0,-0.9271,0.0002,3.01416]
[1778463902162,32.29,81458.11,0.0,-0.92911,0.00019,2.95006]
[1778463903053,32.29,81458.11,0.0,-0.9291,0.00019,2.95021]
[1778463905068,32.29,81466.21,0.0,-0.92752,0.0002,3.00085]
[1778463906074,32.29,81469.82,0.0,-0.92681,0.0002,3.02361]
[1778463909095,32.3,81464.7,0.0,-0.92781,0.0002,2.99175]
[1778463911110,32.3,81458.81,0.0,-0.92894,0.00019,2.95533]
[1778463916146,32.3,81458.0,0.0,-0.92908,0.00019,2.95104]
[1778463919168,32.3,81446.45,0.0,-0.93127,0.00019,2.88014]
[1778463920185,32.3,81441.26,0.0,-0.93223,0.00019,2.84871]
[1778463922308,32.31,81437.3,0.0,-0.93294,0.00018,2.82559]
[1778463926216,32.32,81422.98,0.0,-0.9355,0.00018,2.74105]
[1778463929238,32.36,81396.64,0.0,-0.93986,0.00017,2.59464]
[1778463932379,32.46,81392.14,0.0,-0.94025,0.00017,2.57803]
[1778463938300,32.67,81393.22,0.0,-0.93889,0.00017,2.62376]
[1778463942449,32.8,81380.21,0.0,-0.94032,0.00017,2.57522]
[1778463944344,32.81,81377.24,0.0,-0.94077,0.00017,2.55984]
[1778463947363,32.82,81382.48,0.0,-0.93983,0.00017,2.59164]
[1778463948370,32.82,81388.7,0.0,-0.93877,0.00017,2.62775]
[1778463952528,32.84,81406.61,0.0,-0.93559,0.00018,2.73386]
[1778463954447,32.84,81417.52,0.0,-0.93362,0.00018,2.79901]
[1778463956463,32.84,81423.05,0.0,-0.93259,0.00018,2.83257]
[1778463961497,32.85,81421.9,0.0,-0.93276,0.00018,2.82726]
[1778463962602,32.85,81419.09,0.0,-0.93326,0.00018,2.8109]
[1778463968547,32.87,81417.06,0.0,-0.93356,0.00018,2.80102]
[1778463973582,32.87,81415.98,0.0,-0.93369,0.00018,2.79648]
[1778463978616,32.88,81416.28,0.0,-0.93358,0.00018,2.80016]
[1778463981638,32.89,81410.69,0.0,-0.93455,0.00018,2.7684]
[1778463982743,32.89,81404.33,0.0,-0.93566,0.00018,2.73158]
[1778463988688,32.93,81402.82,0.0,-0.93571,0.00018,2.72973]
[1778463990701,32.94,81415.21,0.0,-0.93347,0.00018,2.80391]
[1778463991708,32.94,81421.23,0.0,-0.93263,0.00018,2.82769]
[1778463996742,32.95,81420.45,0.0,-0.93272,0.00018,2.82471]
[1778464001779,32.96,81420.52,0.0,-0.93265,0.00018,2.82679]
[1778464006815,32.96,81417.16,0.0,-0.93321,0.00018,2.8085]
[1778464010843,32.97,81422.17,0.0,-0.93226,0.00018,2.83962]
[1778464015878,32.98,81423.08,0.0,-0.93205,0.00018,2.84653]
[1778464019907,32.99,81417.28,0.0,-0.93306,0.00018,2.8133]
[1778464021921,32.99,81412.24,0.0,-0.93395,0.00018,2.7843]
[1778464026957,33.0,81414.46,0.0,-0.93349,0.00018,2.7995]
[1778464031991,33.01,81415.33,0.0,-0.93327,0.00018,2.80653]
[1778464037025,33.02,81416.03,0.0,-0.93309,0.00018,2.81253]
[1778464041055,33.03,81422.12,0.0,-0.93193,0.00018,2.85019]
[1778464042063,33.03,81426.69,0.0,-0.93108,0.00019,2.87783]
[1778464043165,33.03,81427.85,0.0,-0.93085,0.00019,2.88531]
[1778464046090,33.03,81437.04,0.0,-0.92911,0.00019,2.94127]
[1778464047101,33.04,81440.76,0.0,-0.9284,0.00019,2.96404]
[1778464050119,33.04,81447.35,0.0,-0.92712,0.00019,3.0047]
[1778464051125,33.04,81452.48,0.0,-0.9264,0.00019,3.02367]
[1778464053234,33.04,81454.28,0.0,-0.92604,0.0002,3.03482]
[1778464059182,33.04,81453.28,0.0,-0.92624,0.0002,3.02869]
[1778464061195,33.04,81459.76,0.0,-0.92497,0.0002,3.06877]
[1778464062203,33.04,81463.54,0.0,-0.92422,0.0002,3.09212]
[1778464065223,33.04,81471.55,0.0,-0.92262,0.0002,3.14199]
[1778464066230,33.03,81459.21,0.0,-0.9251,0.0002,3.06472]
[1778464067237,33.03,81453.28,0.0,-0.92626,0.0002,3.02804]
[1778464072273,33.03,81451.25,0.0,-0.92665,0.00019,3.01556]
[1778464077308,33.04,81447.54,0.0,-0.92737,0.00019,2.99282]
[1778464079321,33.04,81442.52,0.0,-0.92833,0.00019,2.96226]
[1778464084357,33.04,81438.28,0.0,-0.92912,0.00019,2.93702]
[1778464088385,33.04,81432.43,0.0,-0.93021,0.00019,2.9022]
[1778464093514,33.05,81429.94,0.0,-0.93064,0.00019,2.88821]
[1778464099463,33.05,81428.24,0.0,-0.93092,0.00019,2.87919]
[1778464102484,33.06,81433.81,0.0,-0.92986,0.00019,2.91324]
[1778464103584,33.06,81438.96,0.0,-0.92889,0.00019,2.9445]
[1778464109534,33.06,81440.04,0.0,-0.92867,0.00019,2.95158]
[1778464114569,33.06,81438.67,0.0,-0.92918,0.00019,2.93129]
[1778464119604,33.06,81445.78,0.0,-0.92781,0.00019,2.97497]
[1778464122624,33.06,81452.08,0.0,-0.92659,0.00019,3.01357]
[1778464126796,33.06,81453.32,0.0,-0.92635,0.0002,3.02122]
[1778464127803,33.06,81457.63,0.0,-0.9255,0.0002,3.04778]
[1778464133703,33.06,81458.9,0.0,-0.92527,0.0002,3.05516]
[1778464138736,33.06,81458.91,0.0,-0.92528,0.0002,3.0548]
[1778464141757,33.06,81465.23,0.0,-0.92404,0.0002,3.09375]
[1778464146794,33.05,81467.13,0.0,-0.92368,0.0002,3.10481]
[1778464151828,33.05,81474.57,0.0,-0.92221,0.0002,3.15058]
[1778464156862,33.04,81479.01,0.0,-0.92134,0.00021,3.1773]
[1778464158014,33.04,81488.11,0.0,-0.91947,0.00021,3.23477]
[1778464160890,33.04,81493.29,0.0,-0.91838,0.00021,3.26804]
[1778464164918,33.04,81514.08,0.0,-0.91392,0.00022,3.40202]
[1778464166936,33.04,81530.59,0.0,-0.91026,0.00023,3.51012]
[1778464171975,33.03,81540.09,0.0,-0.90843,0.00023,3.55868]
[1778464177006,33.02,81537.89,0.0,-0.90898,0.00023,3.54256]
[1778464180029,33.02,81548.27,0.0,-0.9066,0.00023,3.61132]
[1778464186069,33.02,81549.47,0.0,-0.90632,0.00023,3.61952]
[1778464188084,33.02,81557.45,0.0,-0.90444,0.00024,3.67332]
[1778464193120,33.02,81560.09,0.0,-0.90382,0.00024,3.69083]
[1778464198294,33.01,81558.52,0.0,-0.90421,0.00024,3.67985]
[1778464204197,33.01,81557.91,0.0,-0.9044,0.00024,3.67443]
[1778464208365,33.0,81537.01,0.0,-0.9093,0.00023,3.53341]
[1778464209236,33.0,81537.01,0.0,-0.90931,0.00023,3.53301]
[1778464214267,32.99,81536.66,0.0,-0.90946,0.00023,3.52874]
[1778464217288,32.99,81530.11,0.0,-0.91099,0.00023,3.48414]
[1778464218436,32.98,81531.46,0.0,-0.9107,0.00023,3.49245]
[1778464224338,32.97,81529.86,0.0,-0.91112,0.00023,3.48023]
[1778464228506,32.97,81524.65,0.0,-0.91234,0.00022,3.44442]
[1778464231384,32.96,81525.87,0.0,-0.91243,0.00022,3.4372]
[1778464236420,32.94,81526.03,0.0,-0.9125,0.00022,3.43501]
[1778464241455,32.92,81525.35,0.0,-0.91276,0.00022,3.42732]
[1778464246490,32.91,81527.17,0.0,-0.91246,0.00022,3.43613]
[1778464251527,32.9,81525.83,0.0,-0.91282,0.00022,3.42574]
[1778464254552,32.89,81516.68,0.0,-0.91489,0.00022,3.36429]
[1778464259584,32.88,81516.12,0.0,-0.91507,0.00022,3.35891]
[1778464264620,32.88,81516.43,0.0,-0.91502,0.00022,3.36037]
[1778464269666,32.87,81513.62,0.0,-0.9157,0.00022,3.33996]
[1778464270665,32.87,81503.95,0.0,-0.9178,0.00021,3.27681]
[1778464271677,32.87,81492.22,0.0,-0.92029,0.00021,3.20118]
[1778464272681,32.86,81487.17,0.0,-0.92135,0.00021,3.16877]
[1778464275700,32.86,81481.38,0.0,-0.92256,0.0002,3.1315]
[1778464280735,32.86,81478.55,0.0,-0.92316,0.0002,3.1128]
[1778464285771,32.85,81474.7,0.0,-0.92396,0.0002,3.08803]
[1778464290810,32.85,81474.43,0.0,-0.92404,0.0002,3.08576]
[1778464291819,32.85,81476.52,0.0,-0.9239,0.0002,3.08591]
[1778464296855,32.85,81475.25,0.0,-0.92417,0.0002,3.07736]
[1778464298999,32.85,81469.93,0.0,-0.92525,0.0002,3.04393]
[1778464301888,32.85,81460.97,0.0,-0.92702,0.0002,2.98825]
[1778464303905,32.85,81448.51,0.0,-0.92942,0.00019,2.91204]
[1778464309072,32.85,81450.75,0.0,-0.92897,0.00019,2.92633]
[1778464314979,32.85,81445.71,0.0,-0.92991,0.00019,2.89636]
[1778464319142,32.86,81434.39,0.0,-0.93202,0.00019,2.82872]
[1778464321021,32.86,81439.45,0.0,-0.93106,0.00019,2.85957]
[1778464326056,32.86,81440.96,0.0,-0.93075,0.00019,2.8696]
[1778464329083,32.87,81450.03,0.0,-0.92901,0.00019,2.92517]
[1778464330087,32.87,81450.03,0.0,-0.92901,0.00019,2.92527]
[1778464334116,32.87,81444.5,0.0,-0.93005,0.00019,2.89204]
[1778464339285,32.87,81443.53,0.0,-0.93021,0.00019,2.8869]
[1778464341166,32.87,81451.76,0.0,-0.92863,0.00019,2.93718]
[1778464344185,32.88,81457.54,0.0,-0.92751,0.00019,2.97272]
[1778464347207,32.87,81467.48,0.0,-0.92556,0.0002,3.03414]
[1778464351237,32.87,81472.57,0.0,-0.92483,0.0002,3.05273]
[1778464353250,32.87,81480.3,0.0,-0.92328,0.0002,3.10088]
[1778464358285,32.87,81481.93,0.0,-0.92298,0.0002,3.11027]
[1778464363320,32.86,81486.06,0.0,-0.92216,0.00021,3.13545]
[1778464368360,32.86,81489.1,0.0,-0.92157,0.00021,3.15368]
[1778464373390,32.85,81491.15,0.0,-0.92118,0.00021,3.16552]
[1778464378425,32.85,81489.65,0.0,-0.92153,0.00021,3.15488]
[1778464383460,32.84,81491.87,0.0,-0.9211,0.00021,3.16791]
[1778464387490,32.83,81510.29,0.0,-0.91723,0.00022,3.28536]
[1778464388496,32.83,81512.01,0.0,-0.91687,0.00022,3.29613]
[1778464393530,32.82,81512.69,0.0,-0.91679,0.00022,3.29845]
[1778464398565,32.81,81514.46,0.0,-0.91649,0.00022,3.30745]
[1778464402593,32.8,81520.51,0.0,-0.91523,0.00022,3.3451]
[1778464407630,32.79,81520.02,0.0,-0.91542,0.00022,3.33947]
[1778464412664,32.77,81519.66,0.0,-0.91588,0.00022,3.3215]
[1778464417699,32.76,81520.08,0.0,-0.91586,0.00022,3.32187]
[1778464422735,32.75,81520.28,0.0,-0.9159,0.00022,3.32092]
[1778464427770,32.74,81516.11,0.0,-0.91688,0.00022,3.2915]
[1778464432805,32.73,81516.59,0.0,-0.91685,0.00022,3.29249]
[1778464438847,32.71,81517.76,0.0,-0.91668,0.00022,3.29753]
[1778464442876,32.71,81524.17,0.0,-0.91534,0.00022,3.33764]
[1778464447910,32.69,81524.32,0.0,-0.91539,0.00022,3.33614]
[1778464452946,32.68,81523.88,0.0,-0.91555,0.00022,3.33126]
[1778464457980,32.67,81524.12,0.0,-0.9156,0.00022,3.32986]
[1778464464040,32.65,81524.15,0.0,-0.91569,0.00022,3.3271]
[1778464469067,32.64,81525.72,0.0,-0.91542,0.00022,3.33535]
[1778464471081,32.64,81526.52,0.0,-0.91557,0.00022,3.32635]
[1778464473099,32.63,81518.24,0.0,-0.91741,0.00022,3.27127]
[1778464474105,32.63,81507.21,0.0,-0.91979,0.00021,3.19947]
[1778464479141,32.62,81502.94,0.0,-0.92074,0.00021,3.17064]
[1778464484176,32.62,81501.88,0.0,-0.92101,0.00021,3.16256]
[1778464488204,32.61,81493.07,0.0,-0.92287,0.00021,3.10548]
[1778464489211,32.61,81486.7,0.0,-0.92418,0.0002,3.06504]
[1778464490341,32.61,81481.25,0.0,-0.92529,0.0002,3.03066]
[1778464496261,32.61,81479.84,0.0,-0.92557,0.0002,3.02167]
[1778464501295,32.61,81476.68,0.0,-0.9262,0.0002,3.00198]
[1778464506330,32.61,81477.28,0.0,-0.92608,0.0002,3.00585]
[1778464511368,32.61,81477.86,0.0,-0.92596,0.0002,3.00959]
[1778464513379,32.61,81472.37,0.0,-0.92705,0.0002,2.97548]
[1778464514387,32.61,81457.08,0.0,-0.93002,0.00019,2.88147]
[1778464519421,32.62,81455.46,0.0,-0.9303,0.00019,2.87247]
[1778464523450,32.62,81447.09,0.0,-0.93185,0.00019,2.82288]
[1778464528486,32.63,81444.15,0.0,-0.93235,0.00019,2.80676]
[1778464530500,32.64,81450.9,0.0,-0.93106,0.00019,2.84815]
[1778464532514,32.64,81455.46,0.0,-0.93045,0.00019,2.86381]
[1778464533520,32.64,81465.0,0.0,-0.92861,0.00019,2.92246]
[1778464534529,32.64,81465.51,0.0,-0.9285,0.0002,2.92574]
[1778464539563,32.64,81469.17,0.0,-0.92777,0.0002,2.9489]
[1778464540701,32.65,81468.2,0.0,-0.92795,0.0002,2.9432]
[1778464546613,32.65,81468.92,0.0,-0.92779,0.0002,2.94821]
[1778464551647,32.65,81468.68,0.0,-0.92782,0.0002,2.94722]
[1778464556682,32.65,81465.44,0.0,-0.92844,0.0002,2.9278]
[1778464561732,32.66,81462.54,0.0,-0.92897,0.00019,2.91084]
[1778464563745,32.66,81453.26,0.0,-0.93074,0.00019,2.85458]
[1778464567772,32.67,81447.2,0.0,-0.93185,0.00019,2.81894]
[1778464572808,32.67,81443.29,0.0,-0.93254,0.00019,2.79686]
[1778464573814,32.67,81449.1,0.0,-0.93144,0.00019,2.83213]
[1778464578849,32.68,81444.62,0.0,-0.93224,0.00019,2.80649]
[1778464583884,32.69,81444.99,0.0,-0.93214,0.00019,2.80987]
[1778464588920,32.7,81441.24,0.0,-0.93278,0.00019,2.7891]
[1778464591051,32.7,81444.04,0.0,-0.93251,0.00019,2.79404]
[1778464594962,32.71,81454.82,0.0,-0.93044,0.00019,2.86025]
[1778464595968,32.71,81460.74,0.0,-0.9293,0.00019,2.8965]
[1778464601120,32.71,81461.11,0.0,-0.92921,0.00019,2.89941]
[1778464608055,32.71,81461.18,0.0,-0.92916,0.00019,2.90078]
[1778464610067,32.72,81471.43,0.0,-0.92715,0.0002,2.96403]
[1778464615102,32.72,81471.66,0.0,-0.9271,0.0002,2.96562]
[1778464620136,32.72,81478.5,0.0,-0.92574,0.0002,3.00831]
[1778464625171,32.72,81478.3,0.0,-0.92578,0.0002,3.00699]
[1778464631337,32.72,81478.19,0.0,-0.9258,0.0002,3.00628]
[1778464637255,32.72,81471.39,0.0,-0.92715,0.0002,2.96411]
[1778464642289,32.72,81470.56,0.0,-0.9273,0.0002,2.95937]
[1778464647326,32.72,81460.94,0.0,-0.92917,0.00019,2.90067]
[1778464648332,32.72,81454.72,0.0,-0.93035,0.00019,2.86296]
[1778464650346,32.73,81448.68,0.0,-0.93148,0.00019,2.8269]
[1778464654374,32.73,81442.33,0.0,-0.93291,0.00019,2.77746]
[1778464659409,32.74,81439.97,0.0,-0.93329,0.00018,2.76517]
[1778464664449,32.75,81438.05,0.0,-0.93359,0.00018,2.75523]
[1778464669479,32.76,81438.6,0.0,-0.93343,0.00018,2.76038]
[1778464674523,32.77,81439.2,0.0,-0.93327,0.00018,2.76581]
[1778464679557,32.78,81444.94,0.0,-0.93214,0.00019,2.80193]
[1778464681571,32.78,81448.57,0.0,-0.93143,0.00019,2.82465]
[1778464686606,32.79,81450.51,0.0,-0.93103,0.00019,2.83738]
[1778464691641,32.79,81449.6,0.0,-0.93117,0.00019,2.83309]
[1778464696676,32.8,81443.33,0.0,-0.93231,0.00019,2.79664]
[1778464700704,32.81,81443.72,0.0,-0.9322,0.00019,2.80017]
[1778464705739,32.81,81447.33,0.0,-0.93147,0.00019,2.82329]
[1778464708761,32.82,81455.34,0.0,-0.92993,0.00019,2.8725]
[1778464709767,32.82,81457.44,0.0,-0.92951,0.00019,2.88569]
[1778464714803,32.82,81456.4,0.0,-0.92997,0.00019,2.86735]
[1778464716817,32.83,81462.73,0.0,-0.92873,0.00019,2.90631]
[1778464718835,32.83,81466.15,0.0,-0.92806,0.0002,2.92757]
[1778464723865,32.83,81464.91,0.0,-0.92828,0.0002,2.92057]
[1778464728902,32.83,81459.85,0.0,-0.92925,0.00019,2.89009]
[1778464729908,32.83,81462.17,0.0,-0.92879,0.00019,2.9044]
[1778464733935,32.84,81470.02,0.0,-0.92724,0.0002,2.95304]
[1778464735949,32.84,81470.71,0.0,-0.9271,0.0002,2.95738]
[1778464740984,32.84,81470.78,0.0,-0.92708,0.0002,2.95803]
[1778464746021,32.84,81477.61,0.0,-0.92572,0.0002,3.00053]
[1778464751057,32.84,81480.03,0.0,-0.92524,0.0002,3.01544]
[1778464756090,32.84,81479.41,0.0,-0.92537,0.0002,3.01145]
[1778464761124,32.84,81480.19,0.0,-0.92521,0.0002,3.01621]
[1778464766160,32.84,81483.89,0.0,-0.92447,0.0002,3.03914]
[1778464769181,32.84,81490.18,0.0,-0.92319,0.00021,3.07849]
[1778464770190,32.83,81489.97,0.0,-0.92324,0.00021,3.07706]
[1778464774216,32.83,81497.93,0.0,-0.92189,0.00021,3.11391]
[1778464775238,32.83,81503.88,0.0,-0.92066,0.00021,3.15138]
[1778464778247,32.83,81509.58,0.0,-0.91947,0.00021,3.18736]
[1778464782393,32.82,81501.51,0.0,-0.92121,0.00021,3.1347]
[1778464785297,32.82,81500.03,0.0,-0.92154,0.00021,3.12469]
[1778464791337,32.81,81498.3,0.0,-0.92193,0.00021,3.11268]
[1778464795366,32.81,81486.48,0.0,-0.92439,0.0002,3.03751]
[1778464796373,32.81,81486.68,0.0,-0.92435,0.0002,3.03872]
[1778464801408,32.81,81486.61,0.0,-0.92437,0.0002,3.03801]
[1778464802533,32.81,81493.79,0.0,-0.92291,0.00021,3.08302]
[1778464808458,32.81,81491.66,0.0,-0.92336,0.00021,3.069]
[1778464810473,32.8,81501.35,0.0,-0.92136,0.00021,3.13015]
[1778464811481,32.8,81502.52,0.0,-0.92112,0.00021,3.1374]
[1778464814500,32.8,81497.13,0.0,-0.92227,0.00021,3.1025]
[1778464817520,32.8,81490.56,0.0,-0.92364,0.00021,3.06054]
[1778464818529,32.8,81488.93,0.0,-0.92398,0.0002,3.05011]
[1778464819535,32.8,81482.99,0.0,-0.92519,0.0002,3.01287]
[1778464822678,32.8,81488.27,0.0,-0.92412,0.0002,3.04586]
[1778464826585,32.79,81492.86,0.0,-0.92319,0.00021,3.07445]
[1778464830617,32.79,81482.28,0.0,-0.92536,0.0002,3.00763]
[1778464831624,32.79,81484.07,0.0,-0.92528,0.0002,3.00581]
[1778464836662,32.79,81483.88,0.0,-0.92533,0.0002,3.0045]
[1778464841700,32.79,81481.08,0.0,-0.92589,0.0002,2.98705]
[1778464846736,32.79,81479.51,0.0,-0.9262,0.0002,2.97738]
[1778464851770,32.79,81478.39,0.0,-0.92642,0.0002,2.97066]
[1778464856804,32.79,81481.78,0.0,-0.92574,0.0002,2.9918]
[1778464861840,32.79,81482.31,0.0,-0.92563,0.0002,2.99512]
[1778464868890,32.79,81480.16,0.0,-0.92606,0.0002,2.98186]
[1778464873926,32.79,81480.82,0.0,-0.92592,0.0002,2.98605]
[1778464877954,32.79,81474.54,0.0,-0.92717,0.0002,2.94722]
[1778464882007,32.8,81474.67,0.0,-0.92714,0.0002,2.94825]
[1778464883102,32.8,81469.49,0.0,-0.92816,0.0002,2.91649]
[1778464889059,32.8,81472.74,0.0,-0.9275,0.0002,2.9371]
[1778464894094,32.8,81470.82,0.0,-0.92814,0.0002,2.91297]
[1778464900136,32.81,81469.65,0.0,-0.92835,0.0002,2.90653]
[1778464905171,32.81,81469.23,0.0,-0.92841,0.0002,2.90459]
[1778464910206,32.81,81467.86,0.0,-0.92865,0.0002,2.8969]
[1778464915242,32.82,81471.81,0.0,-0.92786,0.0002,2.9217]
[1778464920277,32.82,81469.53,0.0,-0.9283,0.0002,2.90806]
[1778464922295,32.82,81467.65,0.0,-0.92865,0.0002,2.89688]
[1778464923383,32.82,81444.08,0.0,-0.93314,0.00019,2.75455]
[1778464924307,32.82,81444.08,0.0,-0.93313,0.00019,2.75485]
[1778464926322,32.83,81442.07,0.0,-0.93349,0.00019,2.74358]
[1778464931355,32.83,81443.0,0.0,-0.93326,0.00019,2.75083]
[1778464933454,32.84,81455.13,0.0,-0.93096,0.00019,2.82418]
[1778464935384,32.84,81461.0,0.0,-0.92982,0.00019,2.86029]
[1778464936390,32.84,81470.05,0.0,-0.92805,0.0002,2.91573]
[1778464937398,32.84,81471.97,0.0,-0.92767,0.0002,2.92762]
[1778464942433,32.84,81479.39,0.0,-0.92618,0.0002,2.97379]
[1778464943524,32.84,81481.58,0.0,-0.92574,0.0002,2.98739]
[1778464949484,32.84,81484.17,0.0,-0.92523,0.0002,3.00339]
[1778464950489,32.84,81491.9,0.0,-0.92365,0.00021,3.05178]
[1778464951496,32.84,81491.84,0.0,-0.92396,0.00021,3.03826]
[1778464955525,32.84,81497.47,0.0,-0.92281,0.00021,3.07331]
[1778464959554,32.84,81502.69,0.0,-0.92174,0.00021,3.10577]
[1778464964587,32.83,81506.7,0.0,-0.92092,0.00021,3.13035]
[1778464965595,32.83,81511.34,0.0,-0.91995,0.00021,3.15953]
[1778464968615,32.83,81516.46,0.0,-0.91888,0.00022,3.1918]
[1778464972645,32.82,81525.99,0.0,-0.91685,0.00022,3.25221]
[1778464973735,32.82,81524.52,0.0,-0.9172,0.00022,3.24187]
[1778464979696,32.81,81525.6,0.0,-0.91702,0.00022,3.24699]
[1778464981706,32.8,81519.0,0.0,-0.91849,0.00022,3.20352]
[1778464982714,32.8,81519.14,0.0,-0.91847,0.00022,3.20411]
[1778464983805,32.8,81525.85,0.0,-0.91701,0.00022,3.24723]
[1778464985734,32.8,81526.55,0.0,-0.91689,0.00022,3.25106]
[1778464990770,32.79,81527.25,0.0,-0.9168,0.00022,3.25367]
[1778464993878,32.78,81533.15,0.0,-0.91553,0.00022,3.29096]
[1778464997818,32.77,81534.8,0.0,-0.91523,0.00022,3.29998]
[1778465002853,32.76,81531.23,0.0,-0.9161,0.00022,3.27427]
[1778465003948,32.76,81531.57,0.0,-0.91604,0.00022,3.27607]
[1778465009912,32.74,81534.23,0.0,-0.91554,0.00022,3.29087]
[1778465010909,32.74,81524.12,0.0,-0.91778,0.00022,3.22455]
[1778465011916,32.74,81518.0,0.0,-0.91942,0.00022,3.1714]
[1778465012923,32.74,81517.18,0.0,-0.9196,0.00021,3.16583]
[1778465017958,32.73,81514.13,0.0,-0.9203,0.00021,3.14498]
[1778465022993,32.72,81520.57,0.0,-0.91895,0.00022,3.18524]
[1778465028030,32.72,81519.48,0.0,-0.91924,0.00022,3.1768]
[1778465029035,32.72,81511.48,0.0,-0.92096,0.00021,3.12516]
[1778465030043,32.71,81512.57,0.0,-0.92073,0.00021,3.13193]
[1778465035079,32.71,81513.77,0.0,-0.92051,0.00021,3.13856]
[1778465040113,32.7,81511.61,0.0,-0.92101,0.00021,3.1237]
[1778465042130,32.7,81523.69,0.0,-0.91842,0.00022,3.20103]
[1778465043136,32.7,81539.14,0.0,-0.91502,0.00022,3.30157]
[1778465044241,32.7,81545.5,0.0,-0.91361,0.00023,3.34272]
[1778465047175,32.69,81545.68,0.0,-0.91361,0.00023,3.34289]
[1778465049188,32.69,81538.17,0.0,-0.91533,0.00022,3.2924]
[1778465050192,32.68,81536.77,0.0,-0.91568,0.00022,3.28227]
[1778465054309,32.67,81529.77,0.0,-0.91729,0.00022,3.23483]
[1778465057242,32.67,81529.18,0.0,-0.91744,0.00022,3.23028]
[1778465062276,32.66,81524.5,0.0,-0.91853,0.00022,3.19786]
[1778465067311,32.65,81522.27,0.0,-0.91907,0.00022,3.18188]
[1778465072346,32.64,81522.06,0.0,-0.91946,0.00022,3.16583]
[1778465074449,32.64,81511.72,0.0,-0.92169,0.00021,3.09895]
[1778465075370,32.64,81511.72,0.0,-0.92169,0.00021,3.09877]
[1778465080403,32.63,81510.49,0.0,-0.92198,0.00021,3.09013]
[1778465086445,32.63,81514.11,0.0,-0.92125,0.00021,3.11225]
[1778465093493,32.62,81512.96,0.0,-0.92153,0.00021,3.10371]
[1778465094588,32.62,81506.56,0.0,-0.92288,0.00021,3.06274]
[1778465096516,32.62,81506.78,0.0,-0.92285,0.00021,3.06386]
[1778465101549,32.62,81505.08,0.0,-0.92322,0.00021,3.05245]
[1778465106584,32.61,81506.24,0.0,-0.92299,0.00021,3.05934]
[1778465113633,32.61,81505.79,0.0,-0.92311,0.00021,3.05577]
[1778465118668,32.61,81506.23,0.0,-0.92304,0.00021,3.05805]
[1778465123703,32.61,81506.64,0.0,-0.92297,0.00021,3.06014]
[1778465128749,32.6,81511.24,0.0,-0.92202,0.00021,3.08879]
[1778465130753,32.6,81503.38,0.0,-0.92368,0.00021,3.03852]
[1778465131760,32.6,81501.2,0.0,-0.92442,0.00021,3.01159]
[1778465132806,32.6,81489.0,0.0,-0.92691,0.0002,2.93518]
[1778465133781,32.6,81482.77,0.0,-0.92815,0.0002,2.89668]
[1778465136804,32.6,81494.16,0.0,-0.92585,0.0002,2.96785]
[1778465137811,32.6,81498.35,0.0,-0.92499,0.00021,2.99416]
[1778465138819,32.6,81505.0,0.0,-0.92362,0.00021,3.03611]
[1778465139825,32.6,81506.18,0.0,-0.92338,0.00021,3.04352]
[1778465144949,32.6,81509.03,0.0,-0.92279,0.00021,3.06118]
[1778465152916,32.6,81510.07,0.0,-0.92261,0.00021,3.06692]
[1778465153923,32.59,81519.65,0.0,-0.92057,0.00021,3.1281]
[1778465155022,32.59,81526.95,0.0,-0.919,0.00022,3.17501]
[1778465155940,32.59,81526.95,0.0,-0.91902,0.00022,3.17446]
[1778465160973,32.59,81524.3,0.0,-0.91963,0.00022,3.15631]
[1778465161981,32.58,81518.47,0.0,-0.92089,0.00021,3.11851]
[1778465162986,32.58,81516.18,0.0,-0.92139,0.00021,3.10363]
[1778465165094,32.58,81486.59,0.0,-0.92751,0.0002,2.91662]
[1778465166008,32.58,81486.55,0.0,-0.92752,0.0002,2.91649]
[1778465167016,32.58,81480.74,0.0,-0.92867,0.0002,2.88056]
[1778465168023,32.58,81481.12,0.0,-0.92859,0.0002,2.88308]
[1778465172050,32.59,81474.88,0.0,-0.92979,0.0002,2.84544]
[1778465176079,32.59,81474.02,0.0,-0.92993,0.00019,2.84112]
[1778465181113,32.6,81475.16,0.0,-0.92967,0.0002,2.84929]
[1778465186150,32.6,81480.68,0.0,-0.92854,0.0002,2.88454]
[1778465188167,32.61,81474.64,0.0,-0.92972,0.0002,2.84766]
[1778465193200,32.61,81478.66,0.0,-0.92918,0.0002,2.86067]
[1778465198235,32.62,81477.43,0.0,-0.92939,0.0002,2.85417]
[1778465199241,32.62,81486.08,0.0,-0.92767,0.0002,2.90768]
[1778465200252,32.62,81491.98,0.0,-0.92647,0.0002,2.94455]
[1778465201255,32.62,81494.26,0.0,-0.92601,0.0002,2.95891]
[1778465202262,32.62,81489.75,0.0,-0.92692,0.0002,2.93086]
[1778465207296,32.62,81486.69,0.0,-0.92752,0.0002,2.91232]
[1778465212331,32.63,81484.5,0.0,-0.92793,0.0002,2.89942]
[1778465217367,32.63,81475.76,0.0,-0.92963,0.0002,2.84643]
[1778465218379,32.63,81470.36,0.0,-0.93067,0.00019,2.81389]
[1778465221396,32.64,81469.58,0.0,-0.9308,0.00019,2.80973]
[1778465226431,32.65,81468.55,0.0,-0.93095,0.00019,2.80521]
[1778465230458,32.65,81460.21,0.0,-0.9325,0.00019,2.75609]
[1778465232472,32.66,81457.59,0.0,-0.93297,0.00019,2.74112]
[1778465233479,32.66,81452.57,0.0,-0.9339,0.00019,2.71151]
[1778465235587,32.67,81443.23,0.0,-0.93558,0.00018,2.65762]
[1778465240528,32.68,81419.42,0.0,-0.93975,0.00017,2.52161]
[1778465241535,32.68,81412.34,0.0,-0.94096,0.00017,2.48179]
[1778465242542,32.68,81410.22,0.0,-0.9413,0.00017,2.4706]
[1778465245660,32.7,81396.62,0.0,-0.9435,0.00016,2.39699]
[1778465247581,32.7,81386.34,0.0,-0.94513,0.00016,2.34185]
[1778465248585,32.71,81381.73,0.0,-0.94585,0.00016,2.31744]
[1778465251613,32.71,81382.49,0.0,-0.94595,0.00016,2.31094]
[1778465252619,32.73,81351.73,0.0,-0.95061,0.00015,2.15024]
[1778465253627,32.73,81345.14,0.0,-0.95155,0.00015,2.11732]
[1778465254635,32.73,81354.12,0.0,-0.95021,0.00015,2.16416]
[1778465255733,32.74,81359.71,0.0,-0.94936,0.00015,2.19378]
[1778465260676,32.75,81368.06,0.0,-0.94802,0.00015,2.23989]
[1778465262689,32.75,81374.69,0.0,-0.94697,0.00016,2.2759]
[1778465267724,32.76,81377.06,0.0,-0.94656,0.00016,2.29003]
[1778465270745,32.76,81383.01,0.0,-0.94559,0.00016,2.32292]
[1778465273766,32.77,81388.72,0.0,-0.94465,0.00016,2.35462]
[1778465275872,32.77,81394.45,0.0,-0.9437,0.00016,2.3869]
[1778465278801,32.78,81399.18,0.0,-0.94286,0.00017,2.41485]
[1778465282829,32.8,81388.38,0.0,-0.94454,0.00016,2.35864]
[1778465284842,32.81,81383.17,0.0,-0.94534,0.00016,2.33156]
[1778465285943,32.81,81375.32,0.0,-0.94656,0.00016,2.28989]
[1778465288870,32.88,81386.5,0.0,-0.94441,0.00016,2.3628]
[1778465289879,32.88,81395.39,0.0,-0.94293,0.00017,2.41258]
[1778465293908,32.9,81400.36,0.0,-0.942,0.00017,2.44358]
[1778465298943,32.92,81404.32,0.0,-0.94121,0.00017,2.46986]
[1778465302971,32.94,81397.01,0.0,-0.94234,0.00017,2.43229]
[1778465308007,32.96,81393.21,0.0,-0.94284,0.00017,2.41557]
[1778465313042,32.99,81393.27,0.0,-0.94295,0.00017,2.40846]
[1778465318077,33.01,81393.02,0.0,-0.94285,0.00017,2.41162]
[1778465323113,33.04,81395.57,0.0,-0.94229,0.00017,2.43018]
[1778465326230,33.05,81406.92,0.0,-0.94031,0.00017,2.49601]
[1778465327141,33.06,81406.92,0.0,-0.94028,0.00017,2.49678]
[1778465328148,33.06,81412.82,0.0,-0.93925,0.00017,2.53079]
[1778465333183,33.08,81412.74,0.0,-0.93915,0.00017,2.53388]
[1778465336299,33.09,81396.23,0.0,-0.94189,0.00017,2.44342]
[1778465337215,33.09,81396.23,0.0,-0.94188,0.00017,2.44393]
[1778465342254,33.12,81396.08,0.0,-0.94177,0.00017,2.44736]
[1778465343262,33.12,81403.7,0.0,-0.94047,0.00017,2.49062]
[1778465344267,33.12,81412.52,0.0,-0.93893,0.00017,2.54102]
[1778465346372,33.13,81404.75,0.0,-0.94022,0.00017,2.49869]
[1778465354339,33.16,81408.6,0.0,-0.93938,0.00017,2.52631]
[1778465357359,33.18,81413.68,0.0,-0.93844,0.00017,2.55717]
[1778465360379,33.19,81420.7,0.0,-0.93714,0.00018,2.59916]
[1778465365416,33.2,81421.42,0.0,-0.93692,0.00018,2.60633]
[1778465367429,33.21,81415.13,0.0,-0.93799,0.00017,2.57159]
[1778465368435,33.21,81414.76,0.0,-0.93804,0.00017,2.57014]
[1778465373470,33.23,81414.89,0.0,-0.93818,0.00017,2.56184]
[1778465376583,33.24,81404.87,0.0,-0.93985,0.00017,2.50731]
[1778465378505,33.25,81400.48,0.0,-0.94055,0.00017,2.48421]
[1778465380519,33.26,81399.25,0.0,-0.94071,0.00017,2.47898]
[1778465385555,33.28,81401.01,0.0,-0.94029,0.00017,2.4928]
[1778465390589,33.3,81394.57,0.0,-0.94125,0.00017,2.46096]
[1778465395624,33.33,81394.75,0.0,-0.9411,0.00017,2.46607]
[1778465400661,33.35,81407.19,0.0,-0.93886,0.00017,2.53965]
[1778465401668,33.35,81405.94,0.0,-0.93905,0.00017,2.53332]
[1778465406793,33.37,81407.86,0.0,-0.93859,0.00017,2.54833]
[1778465412748,33.39,81408.08,0.0,-0.93845,0.00017,2.55295]
[1778465417793,33.41,81407.06,0.0,-0.93852,0.00017,2.55054]
[1778465420804,33.42,81400.49,0.0,-0.93959,0.00017,2.51572]
[1778465425839,33.44,81401.38,0.0,-0.93933,0.00017,2.52425]
[1778465428860,33.45,81409.65,0.0,-0.93783,0.00017,2.57288]
[1778465432888,33.47,81402.62,0.0,-0.93924,0.00017,2.52351]
[1778465437923,33.49,81403.62,0.0,-0.93896,0.00017,2.53265]
[1778465442959,33.51,81409.04,0.0,-0.93791,0.00017,2.56658]
[1778465447084,33.52,81419.95,0.0,-0.93591,0.00018,2.63118]
[1778465449000,33.53,81421.69,0.0,-0.93556,0.00018,2.64234]
[1778465454036,33.54,81422.8,0.0,-0.93528,0.00018,2.6513]
[1778465459070,33.55,81422.05,0.0,-0.93534,0.00018,2.64952]
[1778465464105,33.57,81424.27,0.0,-0.93486,0.00018,2.66479]
[1778465465113,33.57,81430.4,0.0,-0.93373,0.00018,2.70068]
[1778465466119,33.57,81431.35,0.0,-0.93355,0.00018,2.70661]
[1778465471158,33.58,81429.69,0.0,-0.93378,0.00018,2.699]
[1778465477294,33.6,81429.85,0.0,-0.93367,0.00018,2.70271]
[1778465483240,33.61,81429.25,0.0,-0.9337,0.00018,2.70159]
[1778465490289,33.63,81430.87,0.0,-0.93332,0.00018,2.71367]
[1778465495324,33.64,81431.01,0.0,-0.93351,0.00018,2.70372]
[1778465500359,33.65,81430.89,0.0,-0.93347,0.00018,2.70498]
[1778465501365,33.65,81438.43,0.0,-0.93207,0.00019,2.7492]
[1778465506400,33.66,81433.37,0.0,-0.93296,0.00018,2.72132]
[1778465511436,33.67,81432.26,0.0,-0.9331,0.00018,2.71663]
[1778465516471,33.68,81432.79,0.0,-0.93295,0.00018,2.72147]
[1778465521509,33.69,81433.62,0.0,-0.93275,0.00018,2.72791]
[1778465523522,33.69,81445.23,0.0,-0.93056,0.00019,2.79641]
[1778465525537,33.69,81438.79,0.0,-0.93175,0.00019,2.75911]
[1778465530575,33.7,81440.04,0.0,-0.93148,0.00019,2.7678]
[1778465535627,33.71,81439.93,0.0,-0.93146,0.00019,2.76847]
[1778465536629,33.71,81434.31,0.0,-0.9325,0.00018,2.73564]
[1778465537730,33.71,81404.21,0.0,-0.93787,0.00017,2.56409]
[1778465539639,33.72,81394.71,0.0,-0.93947,0.00017,2.51221]
[1778465540642,33.72,81392.46,0.0,-0.93983,0.00017,2.50041]
[1778465542657,33.73,81381.34,0.0,-0.94164,0.00017,2.44074]
[1778465543663,33.73,81381.46,0.0,-0.9416,0.00017,2.44217]
[1778465548699,33.75,81380.25,0.0,-0.9417,0.00016,2.43872]
[1778465553733,33.77,81382.68,0.0,-0.94145,0.00017,2.44358]
[1778465556756,33.78,81394.6,0.0,-0.93938,0.00017,2.51131]
[1778465557870,33.79,81395.65,0.0,-0.93918,0.00017,2.5178]
[1778465561799,33.8,81401.84,0.0,-0.93804,0.00017,2.55489]
[1778465562800,33.81,81408.55,0.0,-0.93686,0.00018,2.59316]
[1778465563807,33.81,81406.59,0.0,-0.93718,0.00017,2.58266]
[1778465568843,33.82,81401.76,0.0,-0.93793,0.00017,2.55834]
[1778465573877,33.84,81402.17,0.0,-0.93777,0.00017,2.56365]
[1778465578019,33.85,81408.68,0.0,-0.93656,0.00018,2.60255]
[1778465579919,33.86,81418.98,0.0,-0.9347,0.00018,2.66215]
[1778465580927,33.86,81424.65,0.0,-0.93366,0.00018,2.69512]
[1778465581937,33.86,81424.32,0.0,-0.9337,0.00018,2.69363]
[1778465586973,33.88,81424.75,0.0,-0.93356,0.00018,2.69811]
[1778465593010,33.89,81425.02,0.0,-0.93344,0.00018,2.70207]
[1778465598162,33.9,81427.96,0.0,-0.93284,0.00018,2.72097]
[1778465601066,33.91,81433.33,0.0,-0.93181,0.00019,2.7532]
[1778465605094,33.91,81439.08,0.0,-0.9307,0.00019,2.78805]
[1778465606101,33.91,81442.58,0.0,-0.93003,0.00019,2.80884]
[1778465609122,33.92,81444.45,0.0,-0.92965,0.00019,2.82052]
[1778465611136,33.92,81446.42,0.0,-0.92955,0.00019,2.8196]
[1778465613150,33.92,81441.17,0.0,-0.93053,0.00019,2.78914]
[1778465615164,33.93,81438.49,0.0,-0.93102,0.00019,2.77398]
[1778465618306,33.93,81432.91,0.0,-0.93203,0.00019,2.74238]
[1778465623222,33.94,81421.67,0.0,-0.93404,0.00018,2.67919]
[1778465624228,33.94,81418.66,0.0,-0.93457,0.00018,2.66239]
[1778465625235,33.94,81410.61,0.0,-0.93599,0.00018,2.61711]
[1778465626242,33.95,81407.33,0.0,-0.93655,0.00018,2.59911]
[1778465631278,33.96,81407.08,0.0,-0.93651,0.00018,2.60036]
[1778465636314,33.98,81394.82,0.0,-0.93855,0.00017,2.53463]
[1778465637323,33.98,81389.48,0.0,-0.93944,0.00017,2.50578]
[1778465638447,33.98,81384.41,0.0,-0.94027,0.00017,2.47865]
[1778465644370,34.01,81383.93,0.0,-0.94022,0.00017,2.48037]
[1778465647391,34.02,81375.33,0.0,-0.94159,0.00016,2.43543]
[1778465648520,34.02,81357.8,0.0,-0.9444,0.00016,2.34219]
[1778465649407,34.02,81357.8,0.0,-0.94438,0.00016,2.34275]
[1778465654439,34.04,81356.11,0.0,-0.94457,0.00016,2.3363]
[1778465656454,34.04,81362.87,0.0,-0.94348,0.00016,2.37279]
[1778465658590,34.05,81373.86,0.0,-0.94165,0.00016,2.43343]
[1778465659474,34.06,81373.86,0.0,-0.94162,0.00016,2.43425]
[1778465661488,34.07,81374.65,0.0,-0.94144,0.00016,2.44006]
[1778465666524,34.09,81377.99,0.0,-0.94078,0.00017,2.46194]
[1778465671558,34.11,81377.77,0.0,-0.94097,0.00017,2.45211]
[1778465676595,34.13,81378.97,0.0,-0.94066,0.00017,2.46225]
[1778465681630,34.14,81377.24,0.0,-0.94087,0.00017,2.45519]
[1778465686666,34.16,81378.59,0.0,-0.94057,0.00017,2.46515]
[1778465691701,34.17,81382.47,0.0,-0.93986,0.00017,2.48813]
[1778465692710,34.17,81387.71,0.0,-0.93897,0.00017,2.51717]
[1778465694721,34.17,81390.28,0.0,-0.93851,0.00017,2.53222]
[1778465699756,34.19,81388.52,0.0,-0.93871,0.00017,2.52557]
[1778465701770,34.2,81382.23,0.0,-0.93973,0.00017,2.49234]
[1778465702777,34.2,81366.34,0.0,-0.94234,0.00016,2.40684]
[1778465703784,34.2,81366.92,0.0,-0.94223,0.00016,2.41041]
[1778465708949,34.22,81360.21,0.0,-0.94323,0.00016,2.3775]
[1778465712854,34.23,81350.5,0.0,-0.9447,0.00016,2.32835]
[1778465714864,34.24,81346.79,0.0,-0.94525,0.00016,2.31017]
[1778465719898,34.26,81342.53,0.0,-0.94581,0.00015,2.29118]
[1778465721912,34.26,81337.52,0.0,-0.94657,0.00015,2.26569]
[1778465722933,34.26,81325.22,0.0,-0.94842,0.00015,2.20295]
[1778465723927,34.28,81304.67,0.0,-0.95129,0.00014,2.104]
[1778465724935,34.28,81294.12,0.0,-0.95275,0.00014,2.05308]
[1778465725941,34.28,81289.24,0.0,-0.9534,0.00014,2.03014]
[1778465731983,34.39,81294.35,0.0,-0.95241,0.00014,2.06177]
[1778465736047,34.43,81278.18,0.0,-0.95443,0.00013,1.99092]
[1778465737025,34.44,81233.18,0.0,-0.96012,0.00012,1.78651]
[1778465738030,34.44,81219.97,0.0,-0.96167,0.00012,1.72962]
[1778465739177,34.44,81216.98,0.0,-0.962,0.00012,1.71744]
[1778465741056,34.45,81209.72,0.0,-0.96279,0.00011,1.68785]
[1778465742062,34.46,81204.34,0.0,-0.96338,0.00011,1.66591]
[1778465743066,34.46,81196.13,0.0,-0.96427,0.00011,1.63249]
[1778465744072,34.47,81190.06,0.0,-0.96491,0.00011,1.60832]
[1778465745080,34.47,81180.57,0.0,-0.9659,0.00011,1.57065]
[1778465746088,34.48,81184.56,0.0,-0.96546,0.00011,1.58762]
[1778465749250,34.49,81178.46,0.0,-0.96604,0.00011,1.56557]
[1778465753137,34.57,81188.78,0.0,-0.96464,0.00011,1.61862]
[1778465754144,34.62,81199.1,0.0,-0.96329,0.00011,1.66925]
[1778465755151,34.67,81201.25,0.0,-0.96285,0.00011,1.6854]
[1778465759319,34.84,81208.63,0.0,-0.96128,0.00012,1.74364]
[1778465763206,34.99,81211.37,0.0,-0.96032,0.00012,1.77873]
[1778465768241,35.03,81212.06,0.0,-0.96004,0.00012,1.78911]
[1778465773283,35.05,81218.99,0.0,-0.95914,0.00012,1.82185]
[1778465774290,35.05,81221.47,0.0,-0.95882,0.00012,1.8332]
[1778465776305,35.06,81225.43,0.0,-0.95832,0.00012,1.85153]
[1778465779464,35.07,81210.04,0.0,-0.96012,0.00012,1.78601]
[1778465785373,35.09,81208.53,0.0,-0.96023,0.00012,1.78204]
[1778465790408,35.1,81207.03,0.0,-0.96033,0.00012,1.77824]
[1778465792422,35.11,81207.63,0.0,-0.96045,0.00012,1.77129]
[1778465793434,35.15,81222.13,0.0,-0.95856,0.00012,1.83996]
[1778465798468,35.16,81227.05,0.0,-0.95791,0.00012,1.8637]
[1778465799604,35.16,81213.74,0.0,-0.95951,0.00012,1.80571]
[1778465800479,35.19,81213.74,0.0,-0.95938,0.00012,1.8104]
[1778465804507,35.23,81228.37,0.0,-0.95744,0.00012,1.88034]
[1778465805514,35.23,81238.57,0.0,-0.95614,0.00013,1.92675]
[1778465807528,35.23,81230.29,0.0,-0.95717,0.00012,1.89018]
[1778465812562,35.24,81236.63,0.0,-0.95633,0.00013,1.92024]
[1778465814577,35.25,81244.35,0.0,-0.95533,0.00013,1.95576]
[1778465819745,35.25,81238.43,0.0,-0.95605,0.00013,1.93003]
[1778465822633,35.26,81246.96,0.0,-0.95493,0.00013,1.96963]
[1778465823641,35.26,81240.64,0.0,-0.95574,0.00013,1.94103]
[1778465826661,35.26,81247.94,0.0,-0.95478,0.00013,1.97508]
[1778465832705,35.27,81252.78,0.0,-0.95412,0.00013,1.99843]
[1778465838746,35.28,81252.67,0.0,-0.9541,0.00013,1.99889]
[1778465843782,35.28,81253.85,0.0,-0.95393,0.00013,2.00514]
[1778465845795,35.28,81261.07,0.0,-0.95296,0.00013,2.03898]
[1778465846803,35.28,81265.7,0.0,-0.95234,0.00014,2.0608]
[1778465849824,35.28,81276.0,0.0,-0.95092,0.00014,2.1098]
[1778465851838,35.28,81277.25,0.0,-0.951,0.00014,2.10416]
[1778465852845,35.28,81260.94,0.0,-0.95322,0.00013,2.0271]
[1778465853853,35.28,81237.92,0.0,-0.95621,0.00013,1.92164]
[1778465856873,35.29,81231.97,0.0,-0.95693,0.00013,1.89576]
[1778465861908,35.3,81240.71,0.0,-0.95579,0.00013,1.93647]
[1778465866944,35.31,81241.68,0.0,-0.95563,0.00013,1.94201]
[1778465868957,35.31,81248.61,0.0,-0.95473,0.00013,1.97407]
[1778465871979,35.31,81253.83,0.0,-0.95403,0.00013,1.99859]
[1778465873994,35.31,81263.82,0.0,-0.95269,0.00013,2.04541]
[1778465874999,35.31,81260.81,0.0,-0.95309,0.00013,2.03138]
[1778465877013,35.31,81255.58,0.0,-0.95378,0.00013,2.00722]
[1778465879032,35.32,81262.94,0.0,-0.9528,0.00013,2.0418]
[1778465880182,35.32,81264.49,0.0,-0.95258,0.00014,2.04915]
[1778465883060,35.32,81259.05,0.0,-0.95331,0.00013,2.02385]
[1778465885074,35.32,81257.23,0.0,-0.95355,0.00013,2.01559]
[1778465890252,35.32,81262.15,0.0,-0.95287,0.00013,2.03907]
[1778465896151,35.32,81262.6,0.0,-0.9528,0.00013,2.04155]
[1778465899172,35.33,81268.41,0.0,-0.95201,0.00014,2.06908]
[1778465900323,35.33,81270.53,0.0,-0.95172,0.00014,2.07913]
[1778465906221,35.33,81268.59,0.0,-0.95199,0.00014,2.06996]
[1778465908235,35.33,81273.89,0.0,-0.95126,0.00014,2.09511]
[1778465910393,35.33,81279.12,0.0,-0.95053,0.00014,2.12006]
[1778465915287,35.32,81257.95,0.0,-0.95367,0.00013,2.00832]
[1778465916292,35.32,81255.13,0.0,-0.95404,0.00013,1.99536]
[1778465922334,35.33,81255.23,0.0,-0.954,0.00013,1.99662]
[1778465924347,35.33,81260.26,0.0,-0.95333,0.00013,2.02022]
[1778465929382,35.33,81261.64,0.0,-0.95313,0.00013,2.02713]
[1778465934417,35.34,81261.09,0.0,-0.95319,0.00013,2.02508]
[1778465940605,35.34,81258.87,0.0,-0.95347,0.00013,2.01537]
[1778465942476,35.34,81253.27,0.0,-0.95421,0.00013,1.98952]
[1778465943483,35.34,81245.6,0.0,-0.9552,0.00013,1.95447]
[1778465944490,35.34,81245.89,0.0,-0.95516,0.00013,1.95599]
[1778465949525,35.35,81246.49,0.0,-0.95505,0.00013,1.9597]
[1778465952546,35.35,81253.09,0.0,-0.95418,0.00013,1.99057]
[1778465953553,35.35,81254.63,0.0,-0.95397,0.00013,1.99783]
[1778465956574,35.36,81261.17,0.0,-0.95309,0.00013,2.02862]
[1778465957581,35.36,81261.36,0.0,-0.95306,0.00013,2.0296]
[1778465963623,35.36,81260.36,0.0,-0.95318,0.00013,2.02553]
[1778465968659,35.36,81262.26,0.0,-0.95291,0.00013,2.03472]
[1778465970829,35.36,81281.66,0.0,-0.95024,0.00014,2.12692]
[1778465972798,35.36,81282.31,0.0,-0.9504,0.00014,2.11838]
[1778465977832,35.36,81283.11,0.0,-0.9503,0.00014,2.12187]
[1778465982867,35.36,81283.77,0.0,-0.95022,0.00014,2.12473]
[1778465985888,35.36,81274.87,0.0,-0.95146,0.00014,2.08198]
[1778465986898,35.36,81273.12,0.0,-0.9517,0.00014,2.07368]
[1778465991933,35.36,81270.76,0.0,-0.95202,0.00014,2.06268]
[1778465998981,35.36,81271.33,0.0,-0.95194,0.00014,2.06559]
[1778466003010,35.36,81265.36,0.0,-0.95274,0.00013,2.03769]
[1778466008046,35.36,81265.64,0.0,-0.95269,0.00013,2.03935]
[1778466013082,35.37,81261.81,0.0,-0.95319,0.00013,2.02195]
[1778466018116,35.37,81261.11,0.0,-0.95327,0.00013,2.0192]
[1778466023153,35.37,81261.43,0.0,-0.95322,0.00013,2.02119]
[1778466029194,35.38,81262.14,0.0,-0.9531,0.00013,2.0251]
[1778466034259,35.38,81261.55,0.0,-0.95341,0.00013,2.01139]
[1778466035243,35.39,81221.13,0.0,-0.95853,0.00012,1.83034]
[1778466036248,35.39,81200.32,0.0,-0.96099,0.00012,1.74129]
[1778466037256,35.39,81199.47,0.0,-0.96107,0.00012,1.73824]
[1778466039267,35.4,81194.31,0.0,-0.96163,0.00011,1.71763]
[1778466040273,35.4,81204.36,0.0,-0.96046,0.00012,1.76062]
[1778466041333,35.41,81207.81,0.0,-0.96004,0.00012,1.77585]
[1778466045308,35.42,81212.27,0.0,-0.95946,0.00012,1.79692]
[1778466048330,35.43,81220.35,0.0,-0.95845,0.00012,1.83334]
[1778466049336,35.43,81220.56,0.0,-0.95841,0.00012,1.83465]
[1778466051406,35.44,81231.16,0.0,-0.95708,0.00012,1.88217]
[1778466053379,35.44,81233.69,0.0,-0.95675,0.00013,1.8941]
[1778466055386,35.44,81227.75,0.0,-0.95747,0.00012,1.86833]
[1778466060421,35.45,81224.95,0.0,-0.95777,0.00012,1.85773]
[1778466065455,35.47,81225.04,0.0,-0.95771,0.00012,1.85986]
[1778466070491,35.48,81227.71,0.0,-0.95733,0.00012,1.87332]
[1778466075526,35.49,81227.98,0.0,-0.95725,0.00012,1.87609]
[1778466076531,35.49,81236.48,0.0,-0.95618,0.00013,1.9143]
[1778466077539,35.49,81232.97,0.0,-0.95661,0.00013,1.89883]
[1778466082574,35.5,81234.82,0.0,-0.95634,0.00013,1.90846]
[1778466088616,35.51,81234.43,0.0,-0.95635,0.00013,1.90816]
[1778466093653,35.52,81232.0,0.0,-0.95685,0.00013,1.88748]
[1778466098686,35.52,81231.66,0.0,-0.95686,0.00013,1.88728]
[1778466103723,35.53,81228.69,0.0,-0.95719,0.00012,1.8754]
[1778466104735,35.53,81222.62,0.0,-0.95793,0.00012,1.84893]
[1778466105743,35.53,81202.6,0.0,-0.96033,0.00012,1.76263]
[1778466106747,35.54,81199.53,0.0,-0.96068,0.00012,1.74989]
[1778466111841,35.55,81203.01,0.0,-0.96023,0.00012,1.76606]
[1778466114803,35.55,81208.75,0.0,-0.95953,0.00012,1.79137]
[1778466119841,35.56,81217.47,0.0,-0.95845,0.00012,1.83049]
[1778466120846,35.56,81220.25,0.0,-0.9581,0.00012,1.84299]
[1778466125883,35.57,81223.04,0.0,-0.95771,0.00012,1.85698]
[1778466130917,35.59,81223.88,0.0,-0.95755,0.00012,1.86261]
[1778466135953,35.6,81226.1,0.0,-0.95723,0.00012,1.874]
[1778466137967,35.6,81231.56,0.0,-0.95653,0.00013,1.89876]
[1778466143001,35.61,81230.6,0.0,-0.95662,0.00013,1.89578]
[1778466148045,35.61,81228.3,0.0,-0.95688,0.00012,1.8866]
[1778466149052,35.62,81216.56,0.0,-0.9583,0.00012,1.83561]
[1778466150060,35.62,81208.91,0.0,-0.95921,0.00012,1.80289]
[1778466154098,35.63,81215.7,0.0,-0.95858,0.00012,1.82298]
[1778466159134,35.64,81213.52,0.0,-0.95879,0.00012,1.81534]
[1778466164169,35.66,81213.94,0.0,-0.95869,0.00012,1.81908]
[1778466169203,35.67,81213.12,0.0,-0.95874,0.00012,1.81741]
[1778466172269,35.68,81202.03,0.0,-0.96002,0.00012,1.7711]
[1778466176253,35.69,81194.46,0.0,-0.96085,0.00012,1.74099]
[1778466177259,35.69,81183.89,0.0,-0.96204,0.00011,1.69756]
[1778466179273,35.7,81178.2,0.0,-0.96265,0.00011,1.67501]
[1778466182295,35.71,81167.11,0.0,-0.96383,0.00011,1.63137]
[1778466183303,35.71,81159.46,0.0,-0.96465,0.00011,1.60085]
[1778466185317,35.71,81149.62,0.0,-0.96568,0.0001,1.56256]
[1778466189345,35.72,81129.36,0.0,-0.96767,0.0001,1.48689]
[1778466192421,35.73,81140.32,0.0,-0.96653,0.0001,1.53037]
[1778466193375,35.74,81140.32,0.0,-0.96651,0.0001,1.53091]
[1778466195405,35.75,81147.64,0.0,-0.96573,0.0001,1.56029]
[1778466196399,35.75,81155.6,0.0,-0.96489,0.00011,1.59196]
[1778466197408,35.75,81157.81,0.0,-0.96464,0.00011,1.60114]
[1778466199422,35.76,81177.48,0.0,-0.96247,0.00011,1.68177]
[1778466200427,35.77,81179.59,0.0,-0.96222,0.00011,1.69103]
[1778466201433,35.77,81164.69,0.0,-0.96384,0.00011,1.63115]
[1778466202492,35.77,81161.21,0.0,-0.96419,0.00011,1.61792]
[1778466206469,35.79,81173.26,0.0,-0.96281,0.00011,1.66921]
[1778466207475,35.79,81174.97,0.0,-0.96262,0.00011,1.67628]
[1778466210497,35.8,81180.43,0.0,-0.96197,0.00011,1.69993]
[1778466211503,35.81,81181.43,0.0,-0.96206,0.00011,1.69411]
[1778466212562,35.81,81191.25,0.0,-0.96093,0.00011,1.73539]
[1778466214527,35.81,81194.16,0.0,-0.9606,0.00012,1.74761]
[1778466216539,35.81,81199.66,0.0,-0.95996,0.00012,1.77074]
[1778466221574,35.8,81195.34,0.0,-0.96051,0.00012,1.75077]
[1778466224595,35.79,81203.79,0.0,-0.95955,0.00012,1.78555]
[1778466225602,35.79,81206.34,0.0,-0.95925,0.00012,1.79605]
[1778466228624,35.78,81211.69,0.0,-0.95865,0.00012,1.81778]
[1778466234665,35.76,81212.36,0.0,-0.95864,0.00012,1.81801]
[1778466239701,35.76,81210.4,0.0,-0.9589,0.00012,1.80895]
[1778466241714,35.75,81206.06,0.0,-0.95944,0.00012,1.78952]
[1778466246749,35.74,81204.66,0.0,-0.95965,0.00012,1.78168]
[1778466250778,35.73,81211.52,0.0,-0.95888,0.00012,1.80954]
[1778466255811,35.72,81212.27,0.0,-0.95885,0.00012,1.81072]
[1778466260847,35.71,81214.2,0.0,-0.95866,0.00012,1.81753]
[1778466264876,35.71,81217.37,0.0,-0.95826,0.00012,1.83161]
[1778466272986,35.69,81220.27,0.0,-0.95823,0.00012,1.83013]
[1778466279981,35.67,81218.83,0.0,-0.9585,0.00012,1.82071]
[1778466280990,35.67,81208.0,0.0,-0.95981,0.00012,1.7737]
[1778466281995,35.66,81202.62,0.0,-0.96045,0.00012,1.7505]
[1778466287031,35.65,81203.37,0.0,-0.96041,0.00012,1.75197]
[1778466292069,35.64,81204.16,0.0,-0.96036,0.00012,1.75364]
[1778466297101,35.63,81206.22,0.0,-0.96018,0.00012,1.76029]
[1778466302136,35.62,81210.95,0.0,-0.95967,0.00012,1.77863]
[1778466303197,35.61,81217.83,0.0,-0.95886,0.00012,1.80783]
[1778466305157,35.61,81219.51,0.0,-0.95868,0.00012,1.81424]
[1778466306164,35.61,81212.31,0.0,-0.95955,0.00012,1.78283]
[1778466311199,35.59,81210.91,0.0,-0.95977,0.00012,1.77498]
[1778466317241,35.58,81210.41,0.0,-0.95989,0.00012,1.77069]
[1778466322277,35.57,81210.59,0.0,-0.95992,0.00012,1.76967]
[1778466327314,35.56,81203.56,0.0,-0.96079,0.00012,1.73816]
[1778466331341,35.55,81206.62,0.0,-0.96069,0.00012,1.73913]
[1778466336377,35.54,81207.0,0.0,-0.96069,0.00012,1.7392]
[1778466341412,35.53,81207.7,0.0,-0.96065,0.00012,1.74064]
[1778466346482,35.52,81193.13,0.0,-0.96236,0.00011,1.67836]
[1778466347488,35.52,81181.72,0.0,-0.96364,0.00011,1.63159]
[1778466349506,35.52,81171.4,0.0,-0.96476,0.00011,1.59001]
[1778466354537,35.52,81172.37,0.0,-0.96467,0.00011,1.59352]
[1778466359582,35.51,81173.92,0.0,-0.96451,0.00011,1.5994]
[1778466363618,35.51,81168.19,0.0,-0.96512,0.00011,1.57641]
[1778466366636,35.51,81166.54,0.0,-0.9653,0.00011,1.56984]
[1778466371670,35.51,81171.08,0.0,-0.96482,0.00011,1.58777]
[1778466375697,35.51,81192.23,0.0,-0.96251,0.00011,1.6732]
[1778466376704,35.51,81194.46,0.0,-0.96226,0.00011,1.68223]
[1778466381739,35.51,81195.72,0.0,-0.96211,0.00011,1.68756]
[1778466385767,35.51,81203.73,0.0,-0.96122,0.00012,1.72022]
[1778466391809,35.5,81205.78,0.0,-0.96124,0.00012,1.71681]
[1778466396845,35.49,81209.85,0.0,-0.9608,0.00012,1.73283]
[1778466401880,35.48,81212.71,0.0,-0.9605,0.00012,1.74375]
[1778466403911,35.48,81189.73,0.0,-0.96314,0.00011,1.64756]
[1778466404901,35.48,81189.73,0.0,-0.96314,0.00011,1.64735]
[1778466405908,35.48,81185.88,0.0,-0.96357,0.00011,1.63158]
[1778466410944,35.47,81190.26,0.0,-0.9631,0.00011,1.64904]
[1778466415979,35.47,81189.82,0.0,-0.96316,0.00011,1.64679]
[1778466422022,35.47,81187.6,0.0,-0.96342,0.00011,1.63732]
[1778466427059,35.46,81190.27,0.0,-0.96313,0.00011,1.64787]
[1778466429071,35.46,81192.87,0.0,-0.96285,0.00011,1.6583]
[1778466434123,35.46,81187.41,0.0,-0.96347,0.00011,1.63541]
[1778466439140,35.46,81187.79,0.0,-0.96344,0.00011,1.63654]
[1778466443168,35.45,81179.28,0.0,-0.96438,0.00011,1.6019]
[1778466444197,35.45,81175.18,0.0,-0.96482,0.00011,1.5855]
[1778466449213,35.45,81174.96,0.0,-0.96484,0.00011,1.58465]
[1778466450218,35.45,81180.03,0.0,-0.9643,0.00011,1.60491]
[1778466451225,35.45,81185.9,0.0,-0.96387,0.00011,1.61819]
[1778466452232,35.45,81185.45,0.0,-0.96392,0.00011,1.6163]
[1778466457267,35.45,81186.41,0.0,-0.96383,0.00011,1.6198]
[1778466462307,35.45,81182.91,0.0,-0.96422,0.00011,1.60519]
[1778466467340,35.45,81182.6,0.0,-0.96427,0.00011,1.60353]
[1778466471370,35.44,81189.26,0.0,-0.96355,0.00011,1.63001]
[1778466476402,35.44,81188.09,0.0,-0.9637,0.00011,1.62458]
[1778466480431,35.43,81192.95,0.0,-0.96318,0.00011,1.64376]
[1778466481438,35.43,81200.15,0.0,-0.96237,0.00011,1.67314]
[1778466486472,35.42,81197.95,0.0,-0.96266,0.00011,1.66284]
[1778466488485,35.42,81190.69,0.0,-0.96348,0.00011,1.63269]
[1778466492514,35.42,81187.07,0.0,-0.96389,0.00011,1.61747]
[1778466497550,35.41,81189.75,0.0,-0.96361,0.00011,1.6278]
[1778466501577,35.41,81196.41,0.0,-0.96288,0.00011,1.65455]
[1778466506612,35.41,81198.85,0.0,-0.96263,0.00011,1.66387]
[1778466507619,35.4,81206.9,0.0,-0.96172,0.00012,1.69709]
[1778466511647,35.4,81211.76,0.0,-0.9614,0.00012,1.70589]
[1778466517690,35.39,81212.17,0.0,-0.96139,0.00012,1.7064]
[1778466522724,35.38,81223.01,0.0,-0.96015,0.00012,1.75128]
[1778466523732,35.38,81222.21,0.0,-0.96025,0.00012,1.74758]
[1778466528772,35.37,81219.78,0.0,-0.96057,0.00012,1.73593]
[1778466533804,35.37,81220.23,0.0,-0.96055,0.00012,1.73659]
[1778466536825,35.36,81229.73,0.0,-0.95944,0.00012,1.77654]
[1778466537832,35.36,81230.49,0.0,-0.95936,0.00012,1.77951]
[1778466542869,35.36,81226.27,0.0,-0.95985,0.00012,1.76182]
[1778466543875,35.36,81221.19,0.0,-0.96047,0.00012,1.7398]
[1778466544908,35.36,81222.51,0.0,-0.96032,0.00012,1.74519]
[1778466549917,35.35,81224.95,0.0,-0.96006,0.00012,1.75441]
[1778466554979,35.34,81231.25,0.0,-0.95934,0.00012,1.78028]
[1778466559990,35.33,81234.17,0.0,-0.95902,0.00012,1.7916]
[1778466565050,35.32,81236.96,0.0,-0.95872,0.00012,1.8024]
[1778466570061,35.31,81237.38,0.0,-0.9587,0.00012,1.80282]
[1778466575120,35.31,81229.72,0.0,-0.95991,0.00012,1.75732]
[1778466577110,35.3,81235.86,0.0,-0.95917,0.00012,1.78342]
[1778466579123,35.3,81239.18,0.0,-0.95878,0.00012,1.79734]
[1778466583152,35.29,81243.63,0.0,-0.95827,0.00012,1.81568]
[1778466588186,35.28,81244.97,0.0,-0.95815,0.00012,1.81994]
[1778466593221,35.27,81240.42,0.0,-0.95876,0.00012,1.79834]
[1778466598256,35.26,81231.57,0.0,-0.95988,0.00012,1.75835]
[1778466599263,35.26,81228.95,0.0,-0.9602,0.00012,1.74682]
[1778466604298,35.25,81224.35,0.0,-0.96078,0.00012,1.72596]
[1778466609333,35.24,81223.85,0.0,-0.96087,0.00012,1.72272]
[1778466615400,35.24,81222.09,0.0,-0.96111,0.00012,1.71395]
[1778466620410,35.23,81225.91,0.0,-0.96069,0.00012,1.72911]
[1778466625472,35.22,81222.45,0.0,-0.96113,0.00012,1.71332]
[1778466628466,35.22,81232.28,0.0,-0.95998,0.00012,1.75466]
[1778466629473,35.21,81233.23,0.0,-0.95988,0.00012,1.75848]
[1778466631487,35.21,81237.5,0.0,-0.95961,0.00012,1.76547]
[1778466636522,35.2,81236.63,0.0,-0.95976,0.00012,1.76016]
[1778466641558,35.19,81240.92,0.0,-0.95928,0.00012,1.77722]
[1778466642566,35.19,81247.55,0.0,-0.95847,0.00012,1.80588]
[1778466643572,35.19,81254.32,0.0,-0.95763,0.00013,1.83544]
[1778466644579,35.18,81261.12,0.0,-0.95678,0.00013,1.8654]
[1778466645612,35.18,81262.25,0.0,-0.95663,0.00013,1.87058]
[1778466650620,35.19,81257.54,0.0,-0.95723,0.00013,1.84973]
[1778466655685,35.19,81257.38,0.0,-0.95724,0.00013,1.84939]
[1778466660702,35.19,81257.49,0.0,-0.95721,0.00013,1.85025]
[1778466665755,35.19,81257.77,0.0,-0.95717,0.00013,1.85187]
[1778466668756,35.19,81241.23,0.0,-0.95925,0.00012,1.77818]
[1778466671777,35.18,81247.5,0.0,-0.95851,0.00012,1.80453]
[1778466672785,35.18,81240.18,0.0,-0.95942,0.00012,1.77222]
[1778466675829,35.17,81233.16,0.0,-0.96029,0.00012,1.74103]
[1778466680840,35.16,81236.83,0.0,-0.95989,0.00012,1.75546]
[1778466685877,35.15,81240.23,0.0,-0.95952,0.00012,1.76856]
[1778466690910,35.15,81243.28,0.0,-0.95917,0.00012,1.78113]
[1778466693931,35.14,81230.03,0.0,-0.96102,0.00012,1.71222]
[1778466694938,35.14,81227.78,0.0,-0.96129,0.00012,1.70243]
[1778466699975,35.13,81226.08,0.0,-0.96152,0.00012,1.69414]
[1778466700982,35.13,81220.42,0.0,-0.96219,0.00012,1.67016]
[1778466701991,35.13,81220.59,0.0,-0.96217,0.00012,1.67071]
[1778466705010,35.13,81201.36,0.0,-0.96435,0.00011,1.59109]
[1778466706039,35.13,81186.69,0.0,-0.96594,0.00011,1.53246]
[1778466707025,35.13,81186.67,0.0,-0.96594,0.00011,1.53241]
[1778466708031,35.13,81183.36,0.0,-0.96629,0.00011,1.51947]
[1778466713072,35.13,81181.13,0.0,-0.96651,0.0001,1.51121]
[1778466715095,35.13,81175.03,0.0,-0.96714,0.0001,1.48778]
[1778466720119,35.14,81175.62,0.0,-0.96706,0.0001,1.4908]
[1778466723140,35.14,81183.97,0.0,-0.96617,0.00011,1.52376]
[1778466724147,35.14,81176.54,0.0,-0.96695,0.0001,1.49489]
[1778466725157,35.14,81171.45,0.0,-0.96747,0.0001,1.47541]
[1778466730192,35.15,81177.82,0.0,-0.96679,0.0001,1.50086]
[1778466733213,35.15,81172.3,0.0,-0.96735,0.0001,1.47996]
[1778466736256,35.16,81165.21,0.0,-0.96805,0.0001,1.45337]
[1778466737242,35.16,81165.21,0.0,-0.96805,0.0001,1.45357]
[1778466740264,35.16,81145.7,0.0,-0.96994,0.0001,1.38148]
[1778466741270,35.17,81135.23,0.0,-0.97092,9e-05,1.34385]
[1778466742277,35.17,81144.43,0.0,-0.97004,0.0001,1.37755]
[1778466743301,35.17,81145.54,0.0,-0.96993,0.0001,1.38194]
[1778466745310,35.17,81139.96,0.0,-0.97044,9e-05,1.36228]
[1778466750345,35.19,81138.97,0.0,-0.97049,9e-05,1.36049]
[1778466751352,35.19,81129.48,0.0,-0.97155,9e-05,1.31746]
[1778466752360,35.19,81124.08,0.0,-0.97203,9e-05,1.29886]
[1778466753366,35.2,81122.44,0.0,-0.97217,9e-05,1.29335]
[1778466754375,35.2,81110.42,0.0,-0.97323,9e-05,1.2521]
[1778466755381,35.2,81109.83,0.0,-0.97327,9e-05,1.25062]
[1778466760416,35.22,81108.76,0.0,-0.97329,9e-05,1.24964]
[1778466763438,35.23,81115.34,0.0,-0.97268,9e-05,1.27376]
[1778466764446,35.24,81113.65,0.0,-0.97281,9e-05,1.26843]
[1778466766488,35.24,81120.4,0.0,-0.97219,9e-05,1.29277]
[1778466770486,35.26,81110.78,0.0,-0.97299,9e-05,1.26139]
[1778466771494,35.26,81110.53,0.0,-0.973,9e-05,1.26104]
[1778466776558,35.28,81105.71,0.0,-0.97335,9e-05,1.24715]
[1778466779550,35.29,81113.56,0.0,-0.97263,9e-05,1.27557]
[1778466780558,35.3,81114.71,0.0,-0.97251,9e-05,1.28002]
[1778466783578,35.31,81126.5,0.0,-0.97142,9e-05,1.32263]
[1778466784587,35.31,81126.57,0.0,-0.9714,9e-05,1.32329]
[1778466786628,35.31,81131.78,0.0,-0.9709,9e-05,1.34263]
[1778466790630,35.33,81133.87,0.0,-0.97066,9e-05,1.35165]
[1778466791639,35.33,81143.77,0.0,-0.96972,0.0001,1.38791]
[1778466792643,35.33,81152.35,0.0,-0.96888,0.0001,1.41988]
[1778466793651,35.33,81153.49,0.0,-0.96876,0.0001,1.42438]
[1778466797678,35.34,81157.76,0.0,-0.96831,0.0001,1.4413]
[1778466799708,35.34,81152.59,0.0,-0.96881,0.0001,1.42242]
[1778466800700,35.34,81146.56,0.0,-0.96939,0.0001,1.40035]
[1778466801707,35.35,81142.65,0.0,-0.96976,0.0001,1.3863]
[1778466806773,35.36,81133.25,0.0,-0.97061,9e-05,1.35378]
[1778466807749,35.36,81133.25,0.0,-0.9706,9e-05,1.35413]
[1778466808760,35.37,81129.8,0.0,-0.9709,9e-05,1.34252]
[1778466811777,35.37,81136.19,0.0,-0.97047,9e-05,1.35703]
[1778466816846,35.39,81139.05,0.0,-0.97015,9e-05,1.36912]
[1778466820842,35.4,81133.78,0.0,-0.97061,9e-05,1.35153]
[1778466825878,35.41,81135.12,0.0,-0.97044,9e-05,1.35815]
[1778466830912,35.42,81142.98,0.0,-0.96965,0.0001,1.38828]
[1778466832926,35.43,81149.68,0.0,-0.96899,0.0001,1.4135]
[1778466837961,35.44,81148.35,0.0,-0.96908,0.0001,1.41002]
[1778466842996,35.45,81150.98,0.0,-0.96878,0.0001,1.42116]
[1778466844005,35.45,81143.15,0.0,-0.96954,0.0001,1.3926]
[1778466849039,35.46,81145.92,0.0,-0.96923,0.0001,1.40431]
[1778466854075,35.47,81148.01,0.0,-0.96899,0.0001,1.41341]
[1778466855081,35.47,81154.69,0.0,-0.96832,0.0001,1.43849]
[1778466856092,35.47,81163.64,0.0,-0.96742,0.0001,1.47251]
[1778466857095,35.47,81162.45,0.0,-0.96754,0.0001,1.46817]
[1778466858103,35.48,81177.47,0.0,-0.96598,0.00011,1.52617]
[1778466859109,35.48,81171.18,0.0,-0.96663,0.0001,1.50186]
[1778466860122,35.48,81164.94,0.0,-0.96727,0.0001,1.47805]
[1778466861124,35.48,81163.75,0.0,-0.96739,0.0001,1.47368]
[1778466863141,35.48,81158.42,0.0,-0.96792,0.0001,1.45386]
[1778466868173,35.49,81161.57,0.0,-0.96757,0.0001,1.46679]
[1778466873209,35.5,81157.81,0.0,-0.96813,0.0001,1.44373]
[1778466876229,35.5,81146.71,0.0,-0.9692,0.0001,1.40316]
[1778466877272,35.5,81143.7,0.0,-0.96949,0.0001,1.3924]
[1778466882273,35.51,81143.36,0.0,-0.96948,0.0001,1.3927]
[1778466887342,35.52,81151.99,0.0,-0.9686,0.0001,1.42603]
[1778466888315,35.53,81151.99,0.0,-0.96859,0.0001,1.42629]
[1778466893348,35.53,81152.29,0.0,-0.96853,0.0001,1.42865]
[1778466898384,35.54,81153.36,0.0,-0.96839,0.0001,1.43384]
[1778466901411,35.55,81160.03,0.0,-0.9677,0.0001,1.45956]
[1778466902413,35.55,81165.34,0.0,-0.96716,0.0001,1.47991]
[1778466904426,35.55,81166.84,0.0,-0.967,0.0001,1.48596]
[1778466909463,35.56,81170.03,0.0,-0.96665,0.0001,1.49893]
[1778466911476,35.56,81162.58,0.0,-0.96741,0.0001,1.47074]
[1778466916510,35.57,81162.85,0.0,-0.96735,0.0001,1.47266]
[1778466920538,35.57,81169.28,0.0,-0.96668,0.0001,1.49791]
[1778466922552,35.57,81175.08,0.0,-0.96607,0.0001,1.52059]
[1778466926580,35.57,81176.32,0.0,-0.96593,0.00011,1.52578]
[1778466931615,35.58,81176.71,0.0,-0.96609,0.00011,1.51745]
[1778466935643,35.58,81166.22,0.0,-0.96717,0.0001,1.47737]
[1778466936650,35.58,81164.83,0.0,-0.96731,0.0001,1.47222]
[1778466941685,35.58,81166.16,0.0,-0.96715,0.0001,1.47799]
[1778466946720,35.59,81165.25,0.0,-0.96723,0.0001,1.47523]
[1778466951754,35.6,81165.4,0.0,-0.96719,0.0001,1.47658]
[1778466956790,35.6,81165.72,0.0,-0.96714,0.0001,1.47857]
[1778466961832,35.61,81168.4,0.0,-0.96684,0.0001,1.4896]
[1778466967911,35.61,81170.97,0.0,-0.96655,0.0001,1.50027]
[1778466970894,35.61,81180.08,0.0,-0.96558,0.00011,1.53601]
[1778466971901,35.62,81192.56,0.0,-0.96424,0.00011,1.58545]
[1778466972907,35.62,81193.35,0.0,-0.96415,0.00011,1.58861]
[1778466975928,35.61,81199.83,0.0,-0.96344,0.00011,1.61463]
[1778466980965,35.61,81202.37,0.0,-0.96316,0.00011,1.62469]
[1778466983986,35.61,81194.59,0.0,-0.96403,0.00011,1.59309]
[1778466989032,35.61,81196.82,0.0,-0.96378,0.00011,1.60194]
[1778466991046,35.61,81197.26,0.0,-0.96396,0.00011,1.59318]
[1778466997089,35.61,81199.66,0.0,-0.9637,0.00011,1.60274]
[1778467000110,35.61,81186.53,0.0,-0.96513,0.00011,1.5504]
[1778467001117,35.61,81174.55,0.0,-0.96639,0.0001,1.5038]
[1778467006152,35.62,81174.1,0.0,-0.96642,0.0001,1.50279]
[1778467012193,35.62,81176.38,0.0,-0.96616,0.0001,1.51234]
[1778467016221,35.63,81170.51,0.0,-0.96676,0.0001,1.49021]
[1778467021257,35.63,81168.59,0.0,-0.96694,0.0001,1.48365]
[1778467026292,35.64,81166.04,0.0,-0.96718,0.0001,1.47469]
[1778467031333,35.64,81172.92,0.0,-0.96645,0.0001,1.50185]
[1778467032334,35.64,81167.05,0.0,-0.96705,0.0001,1.47946]
[1778467033343,35.64,81161.09,0.0,-0.96765,0.0001,1.45702]
[1778467034355,35.65,81160.98,0.0,-0.96766,0.0001,1.45679]
[1778467040390,35.65,81160.82,0.0,-0.96765,0.0001,1.45727]
[1778467045427,35.66,81159.59,0.0,-0.96775,0.0001,1.45354]
[1778467050460,35.67,81166.0,0.0,-0.96707,0.0001,1.47871]
[1778467051467,35.67,81164.46,0.0,-0.96743,0.0001,1.46295]
[1778467057512,35.67,81165.5,0.0,-0.9673,0.0001,1.4678]
[1778467060530,35.68,81172.67,0.0,-0.96655,0.0001,1.49558]
[1778467061537,35.68,81180.36,0.0,-0.96574,0.00011,1.52542]
[1778467062545,35.68,81181.2,0.0,-0.96565,0.00011,1.52875]
[1778467067580,35.68,81181.89,0.0,-0.96557,0.00011,1.53166]
[1778467070600,35.68,81183.05,0.0,-0.96545,0.00011,1.53625]
[1778467074629,35.68,81178.96,0.0,-0.96588,0.00011,1.52044]
[1778467080670,35.68,81179.78,0.0,-0.96578,0.00011,1.52394]
[1778467086765,35.68,81178.83,0.0,-0.96588,0.00011,1.52059]
[1778467089786,35.69,81161.88,0.0,-0.96762,0.0001,1.45594]
[1778467090792,35.69,81162.16,0.0,-0.96759,0.0001,1.45717]
[1778467092807,35.69,81167.82,0.0,-0.967,0.0001,1.47896]
[1778467093813,35.69,81165.13,0.0,-0.96727,0.0001,1.46886]
[1778467098848,35.7,81165.83,0.0,-0.96718,0.0001,1.47226]
[1778467103883,35.7,81166.77,0.0,-0.96707,0.0001,1.47656]
[1778467104890,35.7,81173.63,0.0,-0.96635,0.0001,1.50297]
[1778467105897,35.7,81175.58,0.0,-0.96615,0.0001,1.5106]
[1778467110932,35.71,81175.27,0.0,-0.96617,0.0001,1.50986]
[1778467111942,35.71,81175.72,0.0,-0.96633,0.0001,1.50148]
[1778467116978,35.71,81178.42,0.0,-0.96604,0.00011,1.51239]
[1778467121006,35.71,81168.28,0.0,-0.96708,0.0001,1.47381]
[1778467122012,35.71,81159.31,0.0,-0.96799,0.0001,1.44013]
[1778467123019,35.72,81159.4,0.0,-0.96797,0.0001,1.44067]
[1778467128056,35.72,81162.03,0.0,-0.96768,0.0001,1.45152]
[1778467133095,35.73,81164.69,0.0,-0.96739,0.0001,1.46242]
[1778467136113,35.73,81155.96,0.0,-0.96825,0.0001,1.43021]
[1778467141149,35.74,81151.71,0.0,-0.96864,0.0001,1.41553]
[1778467145193,35.75,81125.42,0.0,-0.97112,9e-05,1.32174]
[1778467146197,35.75,81125.42,0.0,-0.97111,9e-05,1.32212]
[1778467151234,35.77,81122.71,0.0,-0.9713,9e-05,1.31499]
[1778467156267,35.78,81127.14,0.0,-0.97085,9e-05,1.33214]
[1778467157275,35.79,81133.91,0.0,-0.97019,9e-05,1.35695]
[1778467160296,35.79,81139.17,0.0,-0.96967,0.0001,1.37685]
[1778467162311,35.8,81133.93,0.0,-0.97015,9e-05,1.35865]
[1778467167344,35.81,81134.25,0.0,-0.97007,9e-05,1.36152]
[1778467171372,35.82,81135.96,0.0,-0.97008,9e-05,1.35932]
[1778467175401,35.83,81145.18,0.0,-0.96916,0.0001,1.39399]
[1778467176407,35.83,81161.05,0.0,-0.96758,0.0001,1.45295]
[1778467181442,35.84,81163.12,0.0,-0.96734,0.0001,1.46169]
[1778467182449,35.84,81178.6,0.0,-0.96574,0.00011,1.52099]
[1778467184463,35.84,81172.93,0.0,-0.96633,0.0001,1.49932]
[1778467189498,35.84,81177.04,0.0,-0.96588,0.00011,1.51573]
[1778467193526,35.85,81201.89,0.0,-0.96316,0.00011,1.61438]
[1778467194534,35.85,81204.47,0.0,-0.96288,0.00011,1.62477]
[1778467196547,35.85,81196.44,0.0,-0.96378,0.00011,1.59225]
[1778467197554,35.85,81196.39,0.0,-0.96378,0.00011,1.59203]
[1778467202592,35.84,81192.9,0.0,-0.96417,0.00011,1.57803]
[1778467205610,35.85,81190.07,0.0,-0.96448,0.00011,1.56688]
[1778467210646,35.85,81193.54,0.0,-0.96409,0.00011,1.5808]
[1778467216687,35.85,81190.99,0.0,-0.96437,0.00011,1.57076]
[1778467220715,35.85,81198.39,0.0,-0.96355,0.00011,1.60039]
[1778467222730,35.85,81199.07,0.0,-0.96348,0.00011,1.60307]
[1778467227765,35.85,81197.16,0.0,-0.96369,0.00011,1.59534]
[1778467233807,35.85,81193.66,0.0,-0.96431,0.00011,1.57074]
[1778467235820,35.85,81181.41,0.0,-0.96561,0.00011,1.52315]
[1778467236828,35.85,81180.12,0.0,-0.96575,0.00011,1.51824]
[1778467241862,35.85,81181.64,0.0,-0.96557,0.00011,1.52468]
[1778467246897,35.86,81184.36,0.0,-0.96527,0.00011,1.53571]
[1778467251933,35.86,81186.6,0.0,-0.96502,0.00011,1.54492]
[1778467256967,35.86,81186.7,0.0,-0.96499,0.00011,1.54572]
[1778467262002,35.87,81184.21,0.0,-0.96525,0.00011,1.53635]
[1778467265028,35.87,81175.95,0.0,-0.96612,0.0001,1.50459]
[1778467266037,35.87,81175.1,0.0,-0.9662,0.0001,1.50146]
[1778467269051,35.87,81169.42,0.0,-0.96678,0.0001,1.48021]
[1778467272120,35.87,81176.15,0.0,-0.96608,0.0001,1.50615]
[1778467274135,35.87,81182.56,0.0,-0.9654,0.00011,1.53099]
[1778467275142,35.87,81187.97,0.0,-0.96482,0.00011,1.55217]
[1778467276159,35.87,81190.34,0.0,-0.96456,0.00011,1.56151]
[1778467278168,35.87,81193.39,0.0,-0.96423,0.00011,1.57359]
[1778467283204,35.87,81191.17,0.0,-0.96447,0.00011,1.56479]
[1778467286225,35.87,81183.59,0.0,-0.96529,0.00011,1.535]
[1778467287231,35.87,81177.2,0.0,-0.96597,0.00011,1.5102]
[1778467288238,35.87,81177.66,0.0,-0.96592,0.00011,1.51198]
[1778467291259,35.87,81179.3,0.0,-0.96596,0.00011,1.50801]
[1778467297301,35.87,81176.77,0.0,-0.96623,0.0001,1.49827]
[1778467302343,35.87,81192.22,0.0,-0.96458,0.00011,1.55845]
[1778467303342,35.87,81194.45,0.0,-0.96433,0.00011,1.56728]
[1778467306364,35.87,81197.22,0.0,-0.96403,0.00011,1.57829]
[1778467311399,35.87,81198.1,0.0,-0.96393,0.00011,1.58179]
[1778467315431,35.87,81192.84,0.0,-0.96451,0.00011,1.5609]
[1778467316438,35.87,81186.48,0.0,-0.9652,0.00011,1.5359]
[1778467317443,35.87,81187.14,0.0,-0.96513,0.00011,1.53848]
[1778467322479,35.87,81189.13,0.0,-0.96491,0.00011,1.54629]
[1778467324491,35.87,81182.08,0.0,-0.96567,0.00011,1.51877]
[1778467325511,35.87,81192.0,0.0,-0.9646,0.00011,1.55759]
[1778467327519,35.87,81199.81,0.0,-0.96374,0.00011,1.58863]
[1778467328524,35.87,81200.55,0.0,-0.96366,0.00011,1.59159]
[1778467333559,35.87,81202.91,0.0,-0.9634,0.00011,1.60106]
[1778467336579,35.87,81194.37,0.0,-0.96434,0.00011,1.56696]
[1778467337588,35.87,81186.17,0.0,-0.96523,0.00011,1.53469]
[1778467339600,35.87,81185.47,0.0,-0.96531,0.00011,1.53196]
[1778467343629,35.87,81190.75,0.0,-0.96474,0.00011,1.55266]
[1778467348664,35.87,81187.68,0.0,-0.96507,0.00011,1.5406]
[1778467353698,35.87,81185.61,0.0,-0.96551,0.00011,1.52212]
[1778467356725,35.87,81180.29,0.0,-0.96607,0.00011,1.50153]
[1778467361755,35.87,81184.56,0.0,-0.96562,0.00011,1.51804]
[1778467366789,35.87,81190.17,0.0,-0.96502,0.00011,1.53992]
[1778467371824,35.87,81189.19,0.0,-0.96513,0.00011,1.53608]
[1778467376859,35.87,81188.91,0.0,-0.96516,0.00011,1.53499]
[1778467381894,35.87,81189.04,0.0,-0.96514,0.00011,1.5355]
[1778467386930,35.87,81189.51,0.0,-0.96509,0.00011,1.53734]
[1778467391964,35.87,81190.03,0.0,-0.96504,0.00011,1.53937]
[1778467396999,35.87,81190.13,0.0,-0.96503,0.00011,1.53977]
[1778467402034,35.87,81189.76,0.0,-0.96507,0.00011,1.53832]
[1778467404048,35.87,81196.62,0.0,-0.96432,0.00011,1.56535]
[1778467409084,35.87,81195.94,0.0,-0.96439,0.00011,1.56266]
[1778467414118,35.87,81198.74,0.0,-0.96431,0.00011,1.56322]
[1778467419154,35.87,81200.68,0.0,-0.9641,0.00011,1.57092]
[1778467424209,35.87,81203.57,0.0,-0.96378,0.00011,1.58245]
[1778467429242,35.87,81207.12,0.0,-0.96338,0.00011,1.59669]
[1778467433272,35.87,81201.07,0.0,-0.96405,0.00011,1.57247]
[1778467438305,35.87,81201.62,0.0,-0.96399,0.00011,1.57467]
[1778467444347,35.87,81206.12,0.0,-0.96349,0.00011,1.59267]
[1778467449383,35.87,81204.9,0.0,-0.96363,0.00011,1.58778]
[1778467451399,35.87,81209.99,0.0,-0.96306,0.00011,1.60827]
[1778467452404,35.87,81226.73,0.0,-0.96112,0.00012,1.67694]
[1778467453411,35.87,81228.28,0.0,-0.96094,0.00012,1.6834]
[1778467458449,35.87,81226.61,0.0,-0.96114,0.00012,1.67644]
[1778467459456,35.87,81218.39,0.0,-0.9621,0.00012,1.64248]
[1778467461467,35.87,81219.47,0.0,-0.96197,0.00012,1.64692]
[1778467463482,35.87,81212.86,0.0,-0.96273,0.00011,1.6199]
[1778467468516,35.87,81207.61,0.0,-0.96333,0.00011,1.59866]
[1778467471539,35.87,81206.34,0.0,-0.9637,0.00011,1.5829]
[1778467476574,35.87,81202.73,0.0,-0.9641,0.00011,1.56849]
[1778467481609,35.87,81201.3,0.0,-0.96425,0.00011,1.56281]
[1778467486645,35.87,81201.56,0.0,-0.96423,0.00011,1.56384]
[1778467487651,35.87,81187.01,0.0,-0.9658,0.00011,1.5068]
[1778467488658,35.87,81187.74,0.0,-0.96572,0.00011,1.50962]
[1778467493693,35.87,81191.12,0.0,-0.96536,0.00011,1.52276]
[1778467498728,35.87,81192.47,0.0,-0.96522,0.00011,1.52803]
[1778467501762,35.87,81195.39,0.0,-0.9649,0.00011,1.53947]
[1778467506786,35.87,81191.89,0.0,-0.96528,0.00011,1.52576]
[1778467511820,35.87,81194.98,0.0,-0.96495,0.00011,1.53786]
[1778467516854,35.87,81194.04,0.0,-0.96505,0.00011,1.53417]
[1778467521892,35.87,81197.5,0.0,-0.96467,0.00011,1.54777]
[1778467526925,35.87,81197.53,0.0,-0.96467,0.00011,1.54789]
[1778467529946,35.87,81206.39,0.0,-0.96369,0.00011,1.5831]
[1778467530953,35.87,81209.7,0.0,-0.96332,0.00011,1.59639]
[1778467531959,35.87,81215.66,0.0,-0.96287,0.00011,1.60974]
[1778467532967,35.87,81215.84,0.0,-0.96285,0.00011,1.61047]
[1778467538002,35.87,81212.04,0.0,-0.96328,0.00011,1.59511]
[1778467543041,35.87,81213.45,0.0,-0.96313,0.00011,1.6008]
[1778467546064,35.87,81219.08,0.0,-0.96248,0.00011,1.62365]
[1778467547069,35.87,81224.49,0.0,-0.96186,0.00012,1.64582]
[1778467548076,35.87,81226.06,0.0,-0.96167,0.00012,1.65229]
[1778467553111,35.87,81227.36,0.0,-0.96152,0.00012,1.65767]
[1778467559153,35.87,81229.93,0.0,-0.96122,0.00012,1.66832]
[1778467564190,35.87,81228.47,0.0,-0.96139,0.00012,1.66226]
[1778467570231,35.87,81233.05,0.0,-0.96085,0.00012,1.68132]
[1778467575266,35.87,81234.82,0.0,-0.96064,0.00012,1.68872]
[1778467580300,35.87,81238.42,0.0,-0.96021,0.00012,1.70385]
[1778467585336,35.87,81239.7,0.0,-0.96005,0.00012,1.70925]
[1778467590371,35.87,81238.66,0.0,-0.96018,0.00012,1.70486]
[1778467591378,35.87,81239.45,0.0,-0.96033,0.00012,1.69709]
[1778467596414,35.87,81237.94,0.0,-0.96051,0.00012,1.69074]
[1778467601449,35.87,81238.79,0.0,-0.9604,0.00012,1.69431]
[1778467606485,35.87,81233.95,0.0,-0.96098,0.00012,1.67405]
[1778467611520,35.87,81225.57,0.0,-0.96197,0.00012,1.63937]
[1778467612526,35.87,81221.76,0.0,-0.96241,0.00012,1.62376]
[1778467618568,35.87,81223.78,0.0,-0.96218,0.00012,1.63202]
[1778467622597,35.87,81233.31,0.0,-0.96106,0.00012,1.67139]
[1778467624611,35.87,81234.81,0.0,-0.96088,0.00012,1.67764]
[1778467629646,35.87,81240.73,0.0,-0.96017,0.00012,1.70248]
[1778467634681,35.87,81245.53,0.0,-0.95959,0.00012,1.7228]
[1778467639718,35.87,81249.79,0.0,-0.95906,0.00012,1.74097]
[1778467644764,35.87,81253.73,0.0,-0.95858,0.00012,1.75789]
[1778467649790,35.87,81258.8,0.0,-0.95794,0.00013,1.77982]
[1778467651804,35.87,81259.22,0.0,-0.95814,0.00013,1.77028]
[1778467652813,35.87,81251.08,0.0,-0.95915,0.00012,1.73524]
[1778467653817,35.87,81251.55,0.0,-0.95909,0.00012,1.73725]
[1778467658854,35.87,81251.07,0.0,-0.95915,0.00012,1.7352]
[1778467661873,35.87,81244.14,0.0,-0.96,0.00012,1.70574]
[1778467665901,35.87,81236.31,0.0,-0.96094,0.00012,1.67287]
[1778467670936,35.87,81235.42,0.0,-0.96105,0.00012,1.66916]
[1778467675974,35.87,81235.28,0.0,-0.96106,0.00012,1.66857]
[1778467682013,35.87,81233.82,0.0,-0.96124,0.00012,1.6625]
[1778467686045,35.87,81240.28,0.0,-0.96047,0.00012,1.68948]
[1778467687051,35.87,81241.58,0.0,-0.96031,0.00012,1.69495]
[1778467692087,35.87,81241.98,0.0,-0.96026,0.00012,1.69663]
[1778467694100,35.87,81236.38,0.0,-0.96093,0.00012,1.67316]
[1778467699147,35.87,81235.14,0.0,-0.96108,0.00012,1.66799]
[1778467704170,35.87,81234.99,0.0,-0.9611,0.00012,1.66737]
[1778467708198,35.87,81229.13,0.0,-0.96179,0.00012,1.6431]
[1778467710219,35.87,81224.84,0.0,-0.96229,0.00012,1.62548]
[1778467715251,35.87,81206.15,0.0,-0.96463,0.00011,1.53965]
[1778467716258,35.87,81196.03,0.0,-0.96573,0.00011,1.50008]
[1778467717265,35.87,81193.79,0.0,-0.96597,0.00011,1.49142]
[1778467722300,35.87,81193.78,0.0,-0.96597,0.00011,1.49138]
[1778467727335,35.87,81196.03,0.0,-0.96573,0.00011,1.50008]
[1778467728342,35.87,81203.47,0.0,-0.96492,0.00011,1.5291]
[1778467729349,35.87,81206.46,0.0,-0.96459,0.00011,1.54087]
[1778467735391,35.87,81205.88,0.0,-0.96466,0.00011,1.53858]
[1778467739420,35.87,81211.53,0.0,-0.96403,0.00011,1.56097]
[1778467740426,35.87,81216.75,0.0,-0.96345,0.00011,1.58186]
[1778467741433,35.87,81215.14,0.0,-0.96363,0.00011,1.5754]
[1778467745466,35.87,81203.73,0.0,-0.96489,0.00011,1.53012]
[1778467746473,35.87,81203.31,0.0,-0.96494,0.00011,1.52847]
[1778467751507,35.87,81201.16,0.0,-0.96517,0.00011,1.52005]
[1778467754528,35.87,81190.65,0.0,-0.9663,0.00011,1.47933]
[1778467755536,35.87,81189.9,0.0,-0.96638,0.00011,1.47646]
[1778467760573,35.87,81189.19,0.0,-0.96645,0.00011,1.47374]
[1778467766613,35.87,81189.72,0.0,-0.9664,0.00011,1.47577]
[1778467769635,35.87,81205.48,0.0,-0.9647,0.00011,1.537]
[1778467770643,35.87,81206.41,0.0,-0.9646,0.00011,1.54067]
[1778467772657,35.87,81213.34,0.0,-0.96406,0.00011,1.5575]
[1778467773664,35.87,81214.36,0.0,-0.96395,0.00011,1.56156]
[1778467774672,35.87,81219.98,0.0,-0.96331,0.00011,1.58409]
[1778467775676,35.87,81220.58,0.0,-0.96324,0.00011,1.58651]
[1778467778698,35.87,81225.8,0.0,-0.96265,0.00012,1.60765]
[1778467783734,35.87,81222.2,0.0,-0.96306,0.00011,1.59305]
[1778467787761,35.87,81214.25,0.0,-0.96396,0.00011,1.56112]
[1778467788768,35.87,81207.65,0.0,-0.96469,0.00011,1.53496]
[1778467789776,35.87,81206.15,0.0,-0.96486,0.00011,1.52905]
[1778467791789,35.87,81196.76,0.0,-0.96587,0.00011,1.49245]
[1778467792799,35.87,81192.68,0.0,-0.96631,0.00011,1.47674]
[1778467793804,35.87,81180.8,0.0,-0.96755,0.0001,1.43165]
[1778467794811,35.87,81181.52,0.0,-0.96747,0.0001,1.43436]
[1778467800852,35.87,81178.91,0.0,-0.96774,0.0001,1.42457]
[1778467805892,35.87,81182.52,0.0,-0.96737,0.0001,1.43812]
[1778467811933,35.87,81187.14,0.0,-0.96689,0.0001,1.45559]
[1778467813957,35.87,81194.69,0.0,-0.96609,0.00011,1.48447]
[1778467815967,35.87,81189.55,0.0,-0.96664,0.00011,1.46477]
[1778467817981,35.87,81189.0,0.0,-0.96669,0.0001,1.46267]
[1778467821003,35.87,81196.53,0.0,-0.9659,0.00011,1.49156]
[1778467822016,35.87,81197.73,0.0,-0.96577,0.00011,1.49621]
[1778467827051,35.87,81198.27,0.0,-0.96571,0.00011,1.4983]
[1778467831085,35.87,81199.18,0.0,-0.96584,0.00011,1.49135]
[1778467836118,35.87,81201.43,0.0,-0.96559,0.00011,1.50007]
[1778467841152,35.87,81200.63,0.0,-0.96568,0.00011,1.49697]
[1778467843166,35.87,81207.47,0.0,-0.96494,0.00011,1.52365]
[1778467844174,35.87,81207.99,0.0,-0.96488,0.00011,1.52569]
[1778467849208,35.87,81208.09,0.0,-0.96487,0.00011,1.52609]
[1778467854243,35.87,81209.15,0.0,-0.96475,0.00011,1.53026]
[1778467859279,35.87,81209.01,0.0,-0.96477,0.00011,1.52971]
[1778467862299,35.87,81220.8,0.0,-0.96345,0.00011,1.5766]
[1778467864255,35.87,81221.16,0.0,-0.96341,0.00011,1.57805]
[1778467867338,35.87,81227.42,0.0,-0.9627,0.00012,1.60336]
[1778467872370,35.87,81227.66,0.0,-0.96267,0.00012,1.60434]
[1778467875390,35.87,81232.97,0.0,-0.96205,0.00012,1.62604]
[1778467880425,35.87,81234.86,0.0,-0.96183,0.00012,1.63381]
[1778467885460,35.87,81238.68,0.0,-0.96138,0.00012,1.64959]
[1778467891502,35.87,81239.66,0.0,-0.96151,0.00012,1.6426]
[1778467896537,35.87,81239.29,0.0,-0.96155,0.00012,1.64107]
[1778467901574,35.87,81241.31,0.0,-0.96131,0.00012,1.64944]
[1778467906607,35.87,81242.27,0.0,-0.9612,0.00012,1.65343]
[1778467911642,35.87,81241.65,0.0,-0.96127,0.00012,1.65085]
[1778467916678,35.87,81242.2,0.0,-0.9612,0.00012,1.65314]
[1778467921713,35.87,81239.88,0.0,-0.96148,0.00012,1.64351]
[1778467923726,35.87,81230.41,0.0,-0.96259,0.00012,1.60463]
[1778467924733,35.87,81231.34,0.0,-0.96248,0.00012,1.60842]
[1778467929768,35.87,81233.72,0.0,-0.9622,0.00012,1.61815]
[1778467934803,35.87,81233.98,0.0,-0.96217,0.00012,1.61922]
[1778467939839,35.87,81234.81,0.0,-0.96208,0.00012,1.62262]
[1778467944875,35.87,81234.94,0.0,-0.96206,0.00012,1.62315]
[1778467949909,35.87,81234.68,0.0,-0.96209,0.00012,1.62209]
[1778467951921,35.87,81237.07,0.0,-0.96205,0.00012,1.62091]
[1778467954943,35.87,81226.69,0.0,-0.96325,0.00011,1.57868]
[1778467955950,35.87,81222.12,0.0,-0.96377,0.00011,1.56033]
[1778467957964,35.87,81218.53,0.0,-0.96417,0.00011,1.54602]
[1778467963000,35.87,81222.44,0.0,-0.96373,0.00011,1.56161]
[1778467968035,35.87,81223.31,0.0,-0.96364,0.00011,1.56509]
[1778467971062,35.87,81229.4,0.0,-0.96294,0.00011,1.58963]
[1778467977098,35.87,81225.75,0.0,-0.96336,0.00011,1.57489]
[1778467982145,35.87,81226.72,0.0,-0.96325,0.00011,1.5788]
[1778467984157,35.87,81221.67,0.0,-0.96382,0.00011,1.55853]
[1778467986171,35.87,81219.08,0.0,-0.96411,0.00011,1.5482]
[1778467991205,35.87,81218.61,0.0,-0.96417,0.00011,1.54633]
[1778467996241,35.87,81219.11,0.0,-0.96411,0.00011,1.54832]
[1778468001276,35.87,81216.01,0.0,-0.96446,0.00011,1.53602]
[1778468009333,35.87,81215.32,0.0,-0.96453,0.00011,1.5333]
[1778468011346,35.87,81215.77,0.0,-0.96471,0.00011,1.5244]
[1778468016382,35.87,81216.37,0.0,-0.96465,0.00011,1.52676]
[1778468021421,35.87,81216.98,0.0,-0.96458,0.00011,1.52917]
[1778468024439,35.87,81209.91,0.0,-0.96536,0.00011,1.50143]
[1778468025448,35.87,81203.41,0.0,-0.96606,0.00011,1.47624]
[1778468026453,35.87,81203.4,0.0,-0.96606,0.00011,1.4762]
[1778468027459,35.87,81203.53,0.0,-0.96605,0.00011,1.4767]
[1778468032494,35.87,81202.79,0.0,-0.96613,0.00011,1.47385]
[1778468037529,35.87,81200.67,0.0,-0.96635,0.00011,1.46571]
[1778468042565,35.87,81202.11,0.0,-0.9662,0.00011,1.47123]
[1778468046594,35.87,81207.76,0.0,-0.96559,0.00011,1.49306]
[1778468047606,35.87,81209.07,0.0,-0.96545,0.00011,1.49816]
[1778468052635,35.87,81208.77,0.0,-0.96548,0.00011,1.49699]
[1778468057670,35.87,81207.62,0.0,-0.96561,0.00011,1.49252]
[1778468062705,35.87,81207.61,0.0,-0.96561,0.00011,1.49248]
[1778468067740,35.87,81207.01,0.0,-0.96567,0.00011,1.49015]
[1778468071768,35.87,81209.75,0.0,-0.9656,0.00011,1.49023]
[1778468076803,35.87,81209.47,0.0,-0.96563,0.00011,1.48914]
[1778468081840,35.87,81208.73,0.0,-0.96571,0.00011,1.48627]
[1778468086876,35.87,81207.63,0.0,-0.96583,0.00011,1.48201]
[1778468088889,35.87,81216.14,0.0,-0.9649,0.00011,1.51518]
[1778468089896,35.87,81217.02,0.0,-0.96481,0.00011,1.51864]
[1778468094931,35.87,81218.52,0.0,-0.96464,0.00011,1.52455]
[1778468096945,35.87,81223.63,0.0,-0.96407,0.00011,1.5448]
[1778468101980,35.87,81221.85,0.0,-0.96427,0.00011,1.53772]
[1778468107015,35.87,81221.83,0.0,-0.96427,0.00011,1.53764]
[1778468112053,35.87,81221.85,0.0,-0.96427,0.00011,1.53772]
[1778468117088,35.87,81222.03,0.0,-0.96425,0.00011,1.53844]
[1778468122123,35.87,81223.57,0.0,-0.96408,0.00011,1.54456]
[1778468127159,35.87,81218.74,0.0,-0.96461,0.00011,1.52542]
[1778468130182,35.87,81213.28,0.0,-0.96522,0.00011,1.50398]
[1778468131186,35.87,81213.57,0.0,-0.96542,0.00011,1.49449]
[1778468136193,35.87,81217.41,0.0,-0.96499,0.00011,1.5095]
[1778468140254,35.87,81211.92,0.0,-0.9656,0.00011,1.48807]
[1778468142267,35.87,81205.21,0.0,-0.96632,0.00011,1.46218]
[1778468147301,35.87,81205.47,0.0,-0.96629,0.00011,1.46317]
[1778468152336,35.87,81206.25,0.0,-0.96621,0.00011,1.46617]
[1778468158380,35.87,81204.55,0.0,-0.96639,0.00011,1.45965]
[1778468166407,35.87,81206.61,0.0,-0.96617,0.00011,1.46755]
[1778468171471,35.87,81207.1,0.0,-0.96612,0.00011,1.46944]
[1778468176506,35.87,81206.12,0.0,-0.96622,0.00011,1.46567]
[1778468181541,35.87,81205.69,0.0,-0.96627,0.00011,1.46402]
[1778468186548,35.87,81205.87,0.0,-0.96625,0.00011,1.46471]
[1778468191615,35.87,81206.66,0.0,-0.96639,0.00011,1.45724]
[1778468196617,35.87,81207.33,0.0,-0.96632,0.00011,1.45981]
[1778468201684,35.87,81205.11,0.0,-0.96656,0.00011,1.45131]
[1778468206720,35.87,81203.66,0.0,-0.96671,0.00011,1.44578]
[1778468211755,35.87,81201.77,0.0,-0.96691,0.00011,1.43859]
[1778468216791,35.87,81202.06,0.0,-0.96688,0.00011,1.43969]
[1778468221826,35.87,81200.34,0.0,-0.96706,0.00011,1.43317]
[1778468226859,35.87,81195.83,0.0,-0.96753,0.0001,1.41616]
[1778468232902,35.87,81196.02,0.0,-0.96751,0.0001,1.41688]
[1778468234916,35.87,81189.8,0.0,-0.96815,0.0001,1.39365]
[1778468239951,35.87,81189.18,0.0,-0.96822,0.0001,1.39135]
[1778468243979,35.87,81195.71,0.0,-0.96754,0.0001,1.41571]
[1778468249014,35.87,81194.26,0.0,-0.96769,0.0001,1.41028]
[1778468254049,35.87,81196.19,0.0,-0.96772,0.0001,1.40718]
[1778468255056,35.87,81202.75,0.0,-0.96703,0.00011,1.43188]
[1778468256064,35.87,81202.27,0.0,-0.96708,0.00011,1.43007]
[1778468261098,35.87,81200.96,0.0,-0.96722,0.0001,1.42511]
[1778468266135,35.87,81199.3,0.0,-0.96739,0.0001,1.41886]
[1778468271169,35.87,81199.17,0.0,-0.96741,0.0001,1.41837]
[1778468276204,35.87,81202.08,0.0,-0.9671,0.00011,1.42935]
[1778468281239,35.87,81198.04,0.0,-0.96752,0.0001,1.41412]
[1778468286274,35.87,81198.55,0.0,-0.96747,0.0001,1.41603]
[1778468291309,35.87,81199.24,0.0,-0.9674,0.0001,1.41863]
[1778468296344,35.87,81199.66,0.0,-0.96736,0.0001,1.42021]
[1778468302386,35.87,81197.48,0.0,-0.96758,0.0001,1.41202]
[1778468307423,35.87,81197.84,0.0,-0.96754,0.0001,1.41337]
[1778468311449,35.87,81199.28,0.0,-0.96762,0.0001,1.40842]
[1778468316484,35.87,81199.96,0.0,-0.96755,0.0001,1.41097]
[1778468321519,35.87,81199.89,0.0,-0.96755,0.0001,1.4107]
[1778468326554,35.87,81196.49,0.0,-0.96791,0.0001,1.39798]
[1778468332596,35.87,81196.84,0.0,-0.96787,0.0001,1.39929]
[1778468334610,35.87,81191.37,0.0,-0.96843,0.0001,1.37898]
[1778468335619,35.87,81190.29,0.0,-0.96854,0.0001,1.375]
[1778468339646,35.87,81183.61,0.0,-0.96921,0.0001,1.35053]
[1778468344681,35.87,81179.67,0.0,-0.96961,0.0001,1.33625]
[1778468349717,35.87,81178.68,0.0,-0.9697,0.0001,1.33268]
[1778468354758,35.87,81179.48,0.0,-0.96962,0.0001,1.33556]
[1778468359791,35.87,81179.38,0.0,-0.96963,0.0001,1.3352]
[1778468364826,35.87,81179.85,0.0,-0.96959,0.0001,1.3369]
[1778468369861,35.87,81179.46,0.0,-0.96963,0.0001,1.33549]
[1778468372882,35.87,81172.57,0.0,-0.97051,0.0001,1.30084]
[1778468373890,35.87,81168.62,0.0,-0.97089,0.0001,1.28688]
[1778468377917,35.87,81164.13,0.0,-0.97132,9e-05,1.27115]
[1778468382954,35.87,81163.12,0.0,-0.97141,9e-05,1.26763]
[1778468387960,35.87,81163.58,0.0,-0.97137,9e-05,1.26923]
[1778468393024,35.87,81166.65,0.0,-0.97108,9e-05,1.27996]
[1778468398059,35.87,81168.98,0.0,-0.97086,0.0001,1.28815]
[1778468403095,35.87,81166.03,0.0,-0.97114,9e-05,1.27779]
[1778468405110,35.87,81174.37,0.0,-0.97034,0.0001,1.30723]
[1778468407124,35.87,81180.32,0.0,-0.96976,0.0001,1.32854]
[1778468409138,35.87,81182.53,0.0,-0.96954,0.0001,1.33651]
[1778468410146,35.87,81173.24,0.0,-0.97045,0.0001,1.30322]
[1778468411153,35.87,81168.77,0.0,-0.97088,0.0001,1.28741]
[1778468416193,35.87,81172.45,0.0,-0.97052,0.0001,1.30041]
[1778468421225,35.87,81173.38,0.0,-0.97043,0.0001,1.30371]
[1778468426263,35.87,81169.92,0.0,-0.97077,0.0001,1.29146]
[1778468428277,35.87,81164.22,0.0,-0.97131,9e-05,1.27146]
[1778468431298,35.87,81159.3,0.0,-0.97197,9e-05,1.24466]
[1778468436333,35.87,81159.48,0.0,-0.97196,9e-05,1.24528]
[1778468441369,35.87,81160.6,0.0,-0.97185,9e-05,1.24913]
[1778468446402,35.87,81158.53,0.0,-0.97205,9e-05,1.24201]
[1778468451437,35.87,81159.11,0.0,-0.97199,9e-05,1.244]
[1778468455465,35.87,81153.67,0.0,-0.97249,9e-05,1.2254]
[1778468460500,35.87,81147.61,0.0,-0.97304,9e-05,1.20491]
[1778468466543,35.87,81144.03,0.0,-0.97336,9e-05,1.19293]
[1778468471586,35.87,81144.79,0.0,-0.97329,9e-05,1.19547]
[1778468474599,35.87,81135.77,0.0,-0.97408,9e-05,1.16561]
[1778468475607,35.87,81128.2,0.0,-0.97473,8e-05,1.14098]
[1778468476626,35.87,81125.84,0.0,-0.97493,8e-05,1.13338]
[1778468481651,35.87,81125.25,0.0,-0.97498,8e-05,1.13148]
[1778468483664,35.87,81106.54,0.0,-0.97652,8e-05,1.07262]
[1778468484671,35.87,81105.66,0.0,-0.97659,8e-05,1.06991]
[1778468486687,35.87,81098.16,0.0,-0.97718,8e-05,1.04701]
[1778468487692,35.87,81095.08,0.0,-0.97742,8e-05,1.03771]
[1778468488700,35.87,81100.56,0.0,-0.97699,8e-05,1.0543]
[1778468489706,35.87,81101.18,0.0,-0.97694,8e-05,1.05619]
[1778468492728,35.87,81096.04,0.0,-0.97753,8e-05,1.03187]
[1778468497762,35.87,81097.18,0.0,-0.97744,8e-05,1.0353]
[1778468500783,35.87,81114.75,0.0,-0.97604,8e-05,1.08915]
[1778468501793,35.87,81115.55,0.0,-0.97598,8e-05,1.09165]
[1778468504812,35.87,81110.3,0.0,-0.9764,8e-05,1.07531]
[1778468509846,35.87,81112.54,0.0,-0.97622,8e-05,1.08226]
[1778468514881,35.87,81114.48,0.0,-0.97607,8e-05,1.0883]
[1778468517903,35.87,81121.91,0.0,-0.97545,8e-05,1.11168]
[1778468522944,35.87,81120.46,0.0,-0.97557,8e-05,1.10709]
[1778468523950,35.87,81111.56,0.0,-0.9763,8e-05,1.07922]
[1778468524957,35.87,81111.16,0.0,-0.97633,8e-05,1.07798]
[1778468529997,35.87,81106.0,0.0,-0.97675,8e-05,1.06207]
[1778468535029,35.87,81101.12,0.0,-0.97713,8e-05,1.0472]
[1778468539023,35.87,81092.6,0.0,-0.97779,8e-05,1.02159]
[1778468540063,35.87,81089.07,0.0,-0.97806,8e-05,1.01112]
[1778468542076,35.87,81094.74,0.0,-0.97763,8e-05,1.02798]
[1778468545101,35.87,81099.1,0.0,-0.97729,8e-05,1.04108]
[1778468548119,35.87,81102.43,0.0,-0.97703,8e-05,1.05117]
[1778468551138,35.87,81102.97,0.0,-0.97717,8e-05,1.044]
[1778468556175,35.87,81103.87,0.0,-0.9771,8e-05,1.04673]
[1778468561209,35.87,81101.22,0.0,-0.97731,8e-05,1.03871]
[1778468566245,35.87,81102.47,0.0,-0.97721,8e-05,1.04249]
[1778468571280,35.87,81102.75,0.0,-0.97719,8e-05,1.04333]
[1778468577342,35.87,81104.81,0.0,-0.97702,8e-05,1.04959]
[1778468580365,35.87,81111.8,0.0,-0.97647,8e-05,1.07101]
[1778468581372,35.87,81123.5,0.0,-0.97551,8e-05,1.10759]
[1778468582379,35.87,81122.52,0.0,-0.9756,8e-05,1.10449]
[1778468585400,35.87,81127.77,0.0,-0.97516,8e-05,1.12117]
[1778468587413,35.87,81133.35,0.0,-0.97468,9e-05,1.1391]
[1778468593457,35.87,81136.1,0.0,-0.97445,9e-05,1.14802]
[1778468598491,35.87,81132.99,0.0,-0.97472,9e-05,1.13794]
[1778468600525,35.87,81117.7,0.0,-0.97599,8e-05,1.08934]
[1778468601531,35.87,81117.7,0.0,-0.97599,8e-05,1.08934]
[1778468602538,35.87,81116.04,0.0,-0.97613,8e-05,1.08416]
[1778468607573,35.87,81118.84,0.0,-0.9759,8e-05,1.09291]
[1778468610594,35.87,81123.89,0.0,-0.97548,8e-05,1.10883]
[1778468611600,35.87,81127.7,0.0,-0.97536,8e-05,1.11177]
[1778468613615,35.87,81122.28,0.0,-0.97581,8e-05,1.09464]
[1778468617642,35.87,81127.99,0.0,-0.97533,8e-05,1.11269]
[1778468622678,35.87,81123.76,0.0,-0.97568,8e-05,1.0993]
[1778468626705,35.87,81124.14,0.0,-0.97565,8e-05,1.1005]
[1778468631740,35.87,81124.92,0.0,-0.97559,8e-05,1.10296]
[1778468636777,35.87,81116.15,0.0,-0.97631,8e-05,1.0755]
[1778468637784,35.87,81117.18,0.0,-0.97622,8e-05,1.0787]
[1778468642819,35.87,81122.92,0.0,-0.97575,8e-05,1.09665]
[1778468644834,35.87,81129.62,0.0,-0.97519,8e-05,1.11789]
[1778468646847,35.87,81130.01,0.0,-0.97516,8e-05,1.11913]
[1778468650875,35.87,81135.49,0.0,-0.9747,9e-05,1.13674]
[1778468655911,35.87,81135.49,0.0,-0.9747,9e-05,1.13674]
[1778468656917,35.87,81141.77,0.0,-0.97416,9e-05,1.15716]
[1778468657927,35.87,81145.24,0.0,-0.97385,9e-05,1.16856]
[1778468659939,35.87,81138.01,0.0,-0.97448,9e-05,1.1449]
[1778468660950,35.87,81132.31,0.0,-0.97497,8e-05,1.12649]
[1778468661953,35.87,81130.03,0.0,-0.97516,8e-05,1.11919]
[1778468663966,35.87,81123.82,0.0,-0.97568,8e-05,1.09949]
[1778468669002,35.87,81123.65,0.0,-0.97569,8e-05,1.09895]
[1778468670010,35.87,81115.33,0.0,-0.97637,8e-05,1.07296]
[1778468671016,35.87,81112.82,0.0,-0.97676,8e-05,1.05629]
[1778468674039,35.87,81109.74,0.0,-0.977,8e-05,1.04688]
[1778468679074,35.87,81109.48,0.0,-0.97703,8e-05,1.04609]
[1778468684108,35.87,81108.71,0.0,-0.97709,8e-05,1.04375]
[1778468689144,35.87,81096.53,0.0,-0.97803,8e-05,1.00725]
[1778468691159,35.87,81094.55,0.0,-0.97818,8e-05,1.00141]
[1778468693173,35.87,81100.44,0.0,-0.97773,8e-05,1.01886]
[1778468694181,35.87,81099.94,0.0,-0.97777,8e-05,1.01737]
[1778468699214,35.87,81099.1,0.0,-0.97783,8e-05,1.01487]
[1778468704252,35.87,81098.45,0.0,-0.97788,8e-05,1.01294]
[1778468710234,35.87,81100.13,0.0,-0.97775,8e-05,1.01794]
[1778468713316,35.87,81105.15,0.0,-0.97737,8e-05,1.03298]
[1778468714320,35.87,81105.87,0.0,-0.97731,8e-05,1.03515]
[1778468719355,35.87,81104.13,0.0,-0.97744,8e-05,1.02991]
[1778468724390,35.87,81105.95,0.0,-0.9773,8e-05,1.03539]
[1778468729425,35.87,81108.03,0.0,-0.97714,8e-05,1.04169]
[1778468731442,35.87,81108.46,0.0,-0.97729,8e-05,1.03415]
[1778468736474,35.87,81103.43,0.0,-0.97768,8e-05,1.01905]
[1778468741509,35.87,81090.69,0.0,-0.97865,7e-05,0.98153]
[1778468742517,35.87,81080.5,0.0,-0.97939,7e-05,0.95228]
[1778468743523,35.87,81079.88,0.0,-0.97944,7e-05,0.95052]
[1778468745540,35.87,81065.86,0.0,-0.98043,7e-05,0.91142]
[1778468746550,35.87,81060.94,0.0,-0.98077,7e-05,0.89799]
[1778468751582,35.87,81058.05,0.0,-0.98096,7e-05,0.89018]
[1778468756620,35.87,81055.66,0.0,-0.98112,7e-05,0.88375]
[1778468760646,35.87,81067.36,0.0,-0.98032,7e-05,0.91554]
[1778468765701,35.87,81071.02,0.0,-0.98007,7e-05,0.92567]
[1778468769729,35.87,81077.04,0.0,-0.97964,7e-05,0.9425]
[1778468774767,35.87,81082.52,0.0,-0.97925,7e-05,0.95803]
[1778468775773,35.87,81095.97,0.0,-0.97825,8e-05,0.99695]
[1778468778794,35.87,81101.06,0.0,-0.97786,8e-05,1.01199]
[1778468780808,35.87,81111.86,0.0,-0.97702,8e-05,1.04445]
[1778468781814,35.87,81117.3,0.0,-0.97659,8e-05,1.0611]
[1778468782821,35.87,81119.75,0.0,-0.97639,8e-05,1.06866]
[1778468786852,35.87,81057.14,0.0,-0.98102,7e-05,0.88773]
[1778468787859,35.87,81058.57,0.0,-0.98093,7e-05,0.89158]
[1778468792899,35.87,81052.62,0.0,-0.98149,7e-05,0.86767]
[1778468797930,35.87,81052.32,0.0,-0.98151,7e-05,0.86688]
[1778468802964,35.87,81051.25,0.0,-0.98158,7e-05,0.86405]
[1778468807999,35.87,81056.06,0.0,-0.98126,7e-05,0.87681]
[1778468811020,35.87,81049.57,0.0,-0.98169,7e-05,0.85963]
[1778468816055,35.87,81048.16,0.0,-0.98178,7e-05,0.85593]
[1778468820086,35.87,81043.21,0.0,-0.9821,6e-05,0.84304]
[1778468824114,35.87,81048.35,0.0,-0.98177,7e-05,0.85643]
[1778468827135,35.87,81042.9,0.0,-0.98212,6e-05,0.84224]
[1778468832170,35.87,81042.95,0.0,-0.98212,6e-05,0.84237]
[1778468833176,35.87,81052.2,0.0,-0.98152,7e-05,0.86656]
[1778468838219,35.87,81045.2,0.0,-0.98197,6e-05,0.84821]
[1778468840225,35.87,81037.89,0.0,-0.98244,6e-05,0.82936]
[1778468845262,35.87,81034.95,0.0,-0.98262,6e-05,0.82187]
[1778468850297,35.87,81039.2,0.0,-0.98236,6e-05,0.83271]
[1778468855331,35.87,81036.47,0.0,-0.98268,6e-05,0.81805]
[1778468860366,35.87,81036.69,0.0,-0.98267,6e-05,0.8186]
[1778468862380,35.87,81031.46,0.0,-0.98299,6e-05,0.80543]
[1778468867415,35.87,81037.37,0.0,-0.98263,6e-05,0.82033]
[1778468870438,35.87,81027.13,0.0,-0.98326,6e-05,0.79466]
[1778468871444,35.87,81017.73,0.0,-0.98382,6e-05,0.77165]
[1778468872454,35.87,81017.3,0.0,-0.98385,6e-05,0.77061]
[1778468877504,35.87,81013.81,0.0,-0.98405,6e-05,0.7622]
[1778468878513,35.87,80996.32,0.0,-0.98504,6e-05,0.72117]
[1778468879519,35.87,80992.15,0.0,-0.98527,5e-05,0.71165]
[1778468884556,35.87,80991.31,0.0,-0.98532,5e-05,0.70975]
[1778468887576,35.87,80985.69,0.0,-0.98562,5e-05,0.6971]
[1778468889589,35.87,80978.79,0.0,-0.98598,5e-05,0.68181]
[1778468893616,35.87,80979.06,0.0,-0.98597,5e-05,0.68241]
[1778468894623,35.87,80984.54,0.0,-0.98568,5e-05,0.69453]
[1778468895631,35.87,80991.9,0.0,-0.98529,5e-05,0.71109]
[1778468896637,35.87,80995.82,0.0,-0.98507,6e-05,0.72003]
[1778468900666,35.87,81003.11,0.0,-0.98467,6e-05,0.73689]
[1778468902679,35.87,81004.28,0.0,-0.9846,6e-05,0.73963]
[1778468905701,35.87,81011.24,0.0,-0.9842,6e-05,0.75606]
[1778468910735,35.87,81003.89,0.0,-0.98462,6e-05,0.73872]
[1778468912751,35.87,81000.17,0.0,-0.98497,6e-05,0.72293]
[1778468915771,35.87,80993.69,0.0,-0.98533,5e-05,0.70813]
[1778468917784,35.87,80991.92,0.0,-0.98542,5e-05,0.70413]
[1778468922819,35.87,80999.73,0.0,-0.985,6e-05,0.72192]
[1778468927854,35.87,80997.03,0.0,-0.98515,5e-05,0.71573]
[1778468929869,35.87,81006.91,0.0,-0.98459,6e-05,0.73858]
[1778468930876,35.87,81002.31,0.0,-0.98485,6e-05,0.72787]
[1778468931885,35.87,80997.01,0.0,-0.98515,5e-05,0.71568]
[1778468932889,35.87,80998.61,0.0,-0.98506,6e-05,0.71935]
[1778468936917,35.87,81004.78,0.0,-0.98471,6e-05,0.73361]
[1778468939938,35.87,81007.17,0.0,-0.98458,6e-05,0.73919]
[1778468941952,35.87,80991.51,0.0,-0.98545,5e-05,0.7032]
[1778468942959,35.87,80977.37,0.0,-0.98619,5e-05,0.67191]
[1778468943966,35.87,80975.76,0.0,-0.98628,5e-05,0.66842]
[1778468949001,35.87,80975.86,0.0,-0.98627,5e-05,0.66863]
[1778468950025,35.87,80982.99,0.0,-0.9859,5e-05,0.68421]
[1778468951042,35.87,80986.03,0.0,-0.98574,5e-05,0.69094]
[1778468953061,35.87,80991.23,0.0,-0.98546,5e-05,0.70257]
[1778468954062,35.87,81003.25,0.0,-0.9848,6e-05,0.73005]
[1778468955069,35.87,81011.1,0.0,-0.98436,6e-05,0.74845]
[1778468956082,35.87,81012.48,0.0,-0.98428,6e-05,0.75172]
[1778468962118,35.87,81009.63,0.0,-0.98444,6e-05,0.74497]
[1778468966146,35.87,81016.87,0.0,-0.98402,6e-05,0.7622]
[1778468971182,35.87,81012.64,0.0,-0.98441,6e-05,0.74481]
[1778468972193,35.87,81003.32,0.0,-0.98494,6e-05,0.72307]
[1778468977224,35.87,80998.72,0.0,-0.98519,5e-05,0.71252]
[1778468982261,35.87,80998.05,0.0,-0.98523,5e-05,0.711]
[1778468987298,35.87,81006.29,0.0,-0.98477,6e-05,0.72994]
[1778468990318,35.87,81011.2,0.0,-0.9845,6e-05,0.74142]
[1778468995353,35.87,81009.15,0.0,-0.98461,6e-05,0.73661]
[1778469001395,35.87,81010.73,0.0,-0.98452,6e-05,0.74032]
[1778469006430,35.87,81008.88,0.0,-0.98463,6e-05,0.73598]
[1778469011465,35.87,81009.5,0.0,-0.98459,6e-05,0.73743]
[1778469016501,35.87,81010.16,0.0,-0.98455,6e-05,0.73898]
[1778469021536,35.87,81010.59,0.0,-0.98453,6e-05,0.73999]
[1778469026571,35.87,81011.94,0.0,-0.98445,6e-05,0.74316]
[1778469031605,35.87,81011.9,0.0,-0.9846,6e-05,0.73582]
[1778469036642,35.87,81010.01,0.0,-0.98471,6e-05,0.73141]
[1778469042654,35.87,81010.15,0.0,-0.9847,6e-05,0.73173]
[1778469047718,35.87,81005.62,0.0,-0.98495,6e-05,0.72123]
[1778469052754,35.87,81004.82,0.0,-0.985,6e-05,0.71939]
[1778469055773,35.87,80992.38,0.0,-0.98568,5e-05,0.69123]
[1778469056780,35.87,80993.94,0.0,-0.98559,5e-05,0.69471]
[1778469058794,35.87,80987.15,0.0,-0.98595,5e-05,0.67965]
[1778469059806,35.87,80982.55,0.0,-0.98619,5e-05,0.66959]
[1778469061817,35.87,80980.07,0.0,-0.98632,5e-05,0.66422]
[1778469066852,35.87,80979.37,0.0,-0.98636,5e-05,0.66271]
[1778469071885,35.87,80979.03,0.0,-0.98637,5e-05,0.66197]
[1778469076921,35.87,80979.3,0.0,-0.98636,5e-05,0.66256]
[1778469081956,35.87,80979.05,0.0,-0.98637,5e-05,0.66202]
[1778469086997,35.87,80980.61,0.0,-0.98629,5e-05,0.66538]
[1778469089010,35.87,80986.62,0.0,-0.98598,5e-05,0.67848]
[1778469094046,35.87,80983.31,0.0,-0.98629,5e-05,0.66444]
[1778469099080,35.87,80980.66,0.0,-0.98643,5e-05,0.65873]
[1778469104115,35.87,80978.87,0.0,-0.98652,5e-05,0.6549]
[1778469109150,35.87,80976.22,0.0,-0.98665,5e-05,0.64925]
[1778469114185,35.87,80975.72,0.0,-0.98668,5e-05,0.64819]
[1778469119221,35.87,80967.29,0.0,-0.98709,5e-05,0.6305]
[1778469120227,35.87,80959.89,0.0,-0.98745,5e-05,0.6153]
[1778469121235,35.87,80959.13,0.0,-0.98749,5e-05,0.61375]
[1778469126270,35.87,80944.38,0.0,-0.98817,5e-05,0.58438]
[1778469127281,35.87,80938.79,0.0,-0.98842,4e-05,0.57354]
[1778469130298,35.87,80923.7,0.0,-0.98908,4e-05,0.5451]
[1778469131311,35.87,80918.31,0.0,-0.98931,4e-05,0.53523]
[1778469132313,35.87,80918.08,0.0,-0.98932,4e-05,0.53481]
[1778469137387,35.87,80914.12,0.0,-0.98948,4e-05,0.52765]
[1778469138360,35.87,80905.42,0.0,-0.98983,4e-05,0.51219]
[1778469139362,35.87,80903.88,0.0,-0.98989,4e-05,0.50949]
[1778469143397,35.87,80892.32,0.0,-0.99034,4e-05,0.48961]
[1778469145407,35.87,80894.94,0.0,-0.99024,4e-05,0.49406]
[1778469146419,35.87,80901.97,0.0,-0.98997,4e-05,0.50616]
[1778469147419,35.87,80903.31,0.0,-0.98991,4e-05,0.5085]
[1778469149432,35.87,80915.66,0.0,-0.98942,4e-05,0.53042]
[1778469150439,35.87,80917.44,0.0,-0.98934,4e-05,0.53365]
[1778469151446,35.87,80917.86,0.0,-0.98944,4e-05,0.52856]
[1778469153468,35.87,80908.31,0.0,-0.98983,4e-05,0.51157]
[1778469155476,35.87,80906.72,0.0,-0.98989,4e-05,0.50878]
[1778469157489,35.87,80903.94,0.0,-0.99,4e-05,0.50394]
[1778469162522,35.87,80903.98,0.0,-0.99,4e-05,0.50401]
[1778469167558,35.87,80896.35,0.0,-0.99029,4e-05,0.49091]
[1778469169586,35.87,80862.28,0.0,-0.99152,3e-05,0.43577]
[1778469170591,35.87,80831.42,0.0,-0.99252,3e-05,0.39032]
[1778469171596,35.87,80827.03,0.0,-0.99265,3e-05,0.38419]
[1778469173658,35.87,80806.22,0.0,-0.99325,3e-05,0.35619]
[1778469174616,35.87,80789.45,0.0,-0.99371,3e-05,0.33488]
[1778469178647,35.87,80795.84,0.0,-0.99354,3e-05,0.34287]
[1778469179650,35.87,80786.58,0.0,-0.99378,3e-05,0.33134]
[1778469181681,35.87,80780.36,0.0,-0.99394,3e-05,0.32379]
[1778469182693,35.87,80771.32,0.0,-0.99417,2e-05,0.31306]
[1778469183701,35.87,80755.86,0.0,-0.99453,2e-05,0.2954]
[1778469184698,35.87,80740.97,0.0,-0.99487,2e-05,0.2792]
[1778469187719,35.87,80734.06,0.0,-0.99502,2e-05,0.27194]
[1778469189733,35.87,80741.48,0.0,-0.99486,2e-05,0.27974]
[1778469191752,35.87,80735.39,0.0,-0.99499,2e-05,0.27333]
[1778469192789,35.87,80723.52,0.0,-0.99524,2e-05,0.26118]
[1778469193772,35.87,80737.28,0.0,-0.99495,2e-05,0.27531]
[1778469194773,35.87,80737.08,0.0,-0.99495,2e-05,0.2751]
[1778469195781,35.87,80746.02,0.0,-0.99476,2e-05,0.28461]
[1778469196786,35.87,80762.84,0.0,-0.99437,2e-05,0.30327]
[1778469198803,35.87,80756.77,0.0,-0.99451,2e-05,0.29642]
[1778469200817,35.87,80762.56,0.0,-0.99438,2e-05,0.30295]
[1778469201823,35.87,80757.08,0.0,-0.99451,2e-05,0.29677]
[1778469202831,35.87,80751.01,0.0,-0.99464,2e-05,0.29004]
[1778469203846,35.87,80730.3,0.0,-0.9951,2e-05,0.26806]
[1778469204850,35.87,80699.33,0.0,-0.99571,2e-05,0.23783]
[1778469205858,35.87,80680.36,0.0,-0.99605,2e-05,0.22079]
[1778469206867,35.87,80677.13,0.0,-0.99611,2e-05,0.218]
[1778469207879,35.87,80698.31,0.0,-0.99573,2e-05,0.23689]
[1778469208882,35.87,80701.03,0.0,-0.99568,2e-05,0.23941]
[1778469212911,35.87,80707.42,0.0,-0.99562,2e-05,0.24208]
[1778469213923,35.87,80713.06,0.0,-0.99551,2e-05,0.24745]
[1778469215931,35.87,80711.02,0.0,-0.99555,2e-05,0.2455]
[1778469217947,35.87,80717.69,0.0,-0.99542,2e-05,0.25193]
[1778469218953,35.87,80720.9,0.0,-0.99535,2e-05,0.25507]
[1778469219961,35.87,80728.54,0.0,-0.9952,2e-05,0.2627]
[1778469220967,35.87,80736.61,0.0,-0.99503,2e-05,0.27096]
[1778469221974,35.87,80737.74,0.0,-0.995,2e-05,0.27213]
[1778469222981,35.87,80742.96,0.0,-0.99489,2e-05,0.27761]
[1778469223996,35.87,80749.13,0.0,-0.99476,2e-05,0.28421]
[1778469226016,35.87,80756.76,0.0,-0.99458,2e-05,0.29255]
[1778469227025,35.87,80752.58,0.0,-0.99468,2e-05,0.28796]
[1778469228037,35.87,80736.78,0.0,-0.99502,2e-05,0.27114]
[1778469229036,35.87,80738.02,0.0,-0.995,2e-05,0.27242]
[1778469230043,35.87,80743.66,0.0,-0.99488,2e-05,0.27836]
[1778469231051,35.87,80751.15,0.0,-0.99471,2e-05,0.2864]
[1778469232060,35.87,80754.09,0.0,-0.99464,2e-05,0.28961]
[1778469237096,35.87,80755.9,0.0,-0.9946,2e-05,0.2916]
[1778469238101,35.87,80726.7,0.0,-0.99524,2e-05,0.26084]
[1778469239111,35.87,80714.56,0.0,-0.99548,2e-05,0.24889]
[1778469240115,35.87,80702.31,0.0,-0.99571,2e-05,0.23731]
[1778469241122,35.87,80695.62,0.0,-0.99584,2e-05,0.23118]
[1778469242132,35.87,80697.71,0.0,-0.9958,2e-05,0.23308]
[1778469244355,35.87,80682.5,0.0,-0.99607,2e-05,0.21955]
[1778469245170,35.87,80657.82,0.0,-0.99647,2e-05,0.19902]
[1778469246197,35.87,80632.78,0.0,-0.99685,1e-05,0.17991]
[1778469247197,35.87,80650.29,0.0,-0.99659,2e-05,0.1931]
[1778469248190,35.87,80656.46,0.0,-0.9965,2e-05,0.19794]
[1778469249205,35.87,80651.03,0.0,-0.99658,2e-05,0.19367]
[1778469250206,35.87,80653.73,0.0,-0.99654,2e-05,0.19579]
[1778469252219,35.87,80640.08,0.0,-0.99674,1e-05,0.18531]
[1778469253226,35.87,80632.25,0.0,-0.99686,1e-05,0.17952]
[1778469254244,35.87,80626.43,0.0,-0.99694,1e-05,0.17532]
[1778469255242,35.87,80634.47,0.0,-0.99682,1e-05,0.18115]
[1778469256249,35.87,80639.82,0.0,-0.99675,1e-05,0.18511]
[1778469257255,35.87,80634.63,0.0,-0.99682,1e-05,0.18126]
[1778469258261,35.87,80628.47,0.0,-0.99691,1e-05,0.17678]
[1778469259271,35.87,80627.92,0.0,-0.99692,1e-05,0.17639]
[1778469263299,35.87,80620.24,0.0,-0.99702,1e-05,0.17095]
[1778469264334,35.87,80645.48,0.0,-0.99666,1e-05,0.18939]
[1778469265310,35.87,80645.48,0.0,-0.99666,1e-05,0.18939]
[1778469266317,35.87,80673.22,0.0,-0.99623,2e-05,0.21163]
[1778469267325,35.87,80683.42,0.0,-0.99605,2e-05,0.22035]
[1778469270345,35.87,80694.28,0.0,-0.99586,2e-05,0.22997]
[1778469271352,35.87,80705.53,0.0,-0.99571,2e-05,0.237]
[1778469273366,35.87,80712.4,0.0,-0.99558,2e-05,0.24344]
[1778469274406,35.87,80718.59,0.0,-0.99546,2e-05,0.24937]
[1778469275380,35.87,80718.59,0.0,-0.99546,2e-05,0.24937]
[1778469280415,35.87,80715.92,0.0,-0.99551,2e-05,0.2468]
[1778469282428,35.87,80707.54,0.0,-0.99567,2e-05,0.23887]
[1778469284476,35.87,80697.7,0.0,-0.99585,2e-05,0.22983]
[1778469289487,35.87,80695.27,0.0,-0.9959,2e-05,0.22765]
[1778469292516,35.87,80689.28,0.0,-0.99601,2e-05,0.22234]
[1778469293530,35.87,80677.45,0.0,-0.99621,2e-05,0.21216]
[1778469294551,35.87,80596.07,0.0,-0.99737,1e-05,0.15239]
[1778469295530,35.87,80596.07,0.0,-0.99737,1e-05,0.15239]
[1778469296538,35.87,80595.39,0.0,-0.99738,1e-05,0.15196]
[1778469298552,35.87,80601.09,0.0,-0.99731,1e-05,0.1556]
[1778469303595,35.87,80588.45,0.0,-0.99746,1e-05,0.14763]
[1778469304622,35.87,80555.06,0.0,-0.99783,1e-05,0.12826]
[1778469305634,35.87,80555.89,0.0,-0.99782,1e-05,0.12871]
[1778469306625,35.87,80577.22,0.0,-0.99759,1e-05,0.14085]
[1778469307628,35.87,80586.66,0.0,-0.99748,1e-05,0.14653]
[1778469308640,35.87,80588.43,0.0,-0.99746,1e-05,0.14762]
[1778469309642,35.87,80582.46,0.0,-0.99753,1e-05,0.14398]
[1778469310649,35.87,80580.88,0.0,-0.99755,1e-05,0.14303]
[1778469312662,35.87,80590.81,0.0,-0.99743,1e-05,0.14909]
[1778469313669,35.87,80591.96,0.0,-0.99742,1e-05,0.14981]
[1778469314703,35.87,80610.4,0.0,-0.99719,1e-05,0.16171]
[1778469316690,35.87,80616.56,0.0,-0.99711,1e-05,0.16586]
[1778469317701,35.87,80616.69,0.0,-0.99711,1e-05,0.16595]
[1778469319712,35.87,80623.53,0.0,-0.99702,1e-05,0.17068]
[1778469320719,35.87,80628.69,0.0,-0.99695,1e-05,0.17432]
[1778469321731,35.87,80631.68,0.0,-0.99691,1e-05,0.17646]
[1778469325803,35.87,80636.7,0.0,-0.99684,1e-05,0.1801]
[1778469327769,35.87,80641.95,0.0,-0.99676,1e-05,0.18398]
[1778469330789,35.87,80643.23,0.0,-0.99674,1e-05,0.18494]
[1778469332804,35.87,80635.85,0.0,-0.9969,1e-05,0.17682]
[1778469334849,35.87,80640.89,0.0,-0.99682,1e-05,0.18049]
[1778469336832,35.87,80643.21,0.0,-0.99679,1e-05,0.1822]
[1778469338846,35.87,80648.41,0.0,-0.99672,1e-05,0.18609]
[1778469340860,35.87,80625.16,0.0,-0.99704,1e-05,0.16925]
[1778469341866,35.87,80604.68,0.0,-0.99731,1e-05,0.15552]
[1778469342875,35.87,80604.09,0.0,-0.99731,1e-05,0.15514]
[1778469344919,35.87,80615.12,0.0,-0.99718,1e-05,0.16239]
[1778469346901,35.87,80620.47,0.0,-0.99711,1e-05,0.16601]
[1778469347908,35.87,80625.46,0.0,-0.99704,1e-05,0.16945]
[1778469348916,35.87,80631.78,0.0,-0.99695,1e-05,0.1739]
[1778469349923,35.87,80631.97,0.0,-0.99695,1e-05,0.17404]
[1778469354990,35.87,80620.7,0.0,-0.9971,1e-05,0.16617]
[1778469356973,35.87,80622.21,0.0,-0.99708,1e-05,0.16721]
[1778469362008,35.87,80624.02,0.0,-0.99706,1e-05,0.16846]
[1778469365061,35.87,80659.77,0.0,-0.99654,2e-05,0.19483]
[1778469366039,35.87,80659.68,0.0,-0.99655,2e-05,0.19476]
[1778469367049,35.87,80661.37,0.0,-0.99652,2e-05,0.19609]
[1778469368058,35.87,80672.27,0.0,-0.99635,2e-05,0.20485]
[1778469369064,35.87,80677.78,0.0,-0.99626,2e-05,0.20941]
[1778469370071,35.87,80683.26,0.0,-0.99616,2e-05,0.21403]
[1778469371080,35.87,80686.76,0.0,-0.9961,2e-05,0.21703]
[1778469374099,35.87,80679.44,0.0,-0.99623,2e-05,0.2108]
[1778469375108,35.87,80675.76,0.0,-0.99629,2e-05,0.20773]
[1778469376111,35.87,80687.01,0.0,-0.9961,2e-05,0.21724]
[1778469377120,35.87,80685.72,0.0,-0.99612,2e-05,0.21613]
[1778469381146,35.87,80677.82,0.0,-0.99625,2e-05,0.20945]
[1778469382150,35.87,80672.13,0.0,-0.99635,2e-05,0.20474]
[1778469383161,35.87,80671.33,0.0,-0.99636,2e-05,0.20409]
[1778469384168,35.87,80664.93,0.0,-0.99646,2e-05,0.19892]
[1778469385212,35.87,80664.69,0.0,-0.99647,2e-05,0.19872]
[1778469390209,35.87,80670.91,0.0,-0.99637,2e-05,0.20374]
[1778469391223,35.87,80673.0,0.0,-0.99639,2e-05,0.20249]
[1778469393230,35.87,80681.07,0.0,-0.99625,2e-05,0.20914]
[1778469395282,35.87,80684.4,0.0,-0.9962,2e-05,0.21194]
[1778469398277,35.87,80654.23,0.0,-0.99668,1e-05,0.18773]
[1778469399279,35.87,80639.73,0.0,-0.99689,1e-05,0.17697]
[1778469400286,35.87,80645.04,0.0,-0.99681,1e-05,0.18085]
[1778469401293,35.87,80646.27,0.0,-0.99679,1e-05,0.18175]
[1778469403306,35.87,80652.99,0.0,-0.9967,1e-05,0.18679]
[1778469405376,35.87,80662.05,0.0,-0.99656,2e-05,0.19376]
[1778469407334,35.87,80663.86,0.0,-0.99653,2e-05,0.19518]
[1778469412369,35.87,80664.14,0.0,-0.99653,2e-05,0.19541]
[1778469414384,35.87,80663.64,0.0,-0.99653,2e-05,0.19501]
[1778469417407,35.87,80664.82,0.0,-0.99652,2e-05,0.19594]
[1778469420425,35.87,80672.27,0.0,-0.9964,2e-05,0.2019]
[1778469421432,35.87,80677.31,0.0,-0.99632,2e-05,0.20602]
[1778469422440,35.87,80678.34,0.0,-0.9963,2e-05,0.20687]
[1778469427476,35.87,80672.81,0.0,-0.99639,2e-05,0.20234]
[1778469429488,35.87,80676.07,0.0,-0.99634,2e-05,0.205]
[1778469431502,35.87,80676.52,0.0,-0.99633,2e-05,0.20537]
[1778469433516,35.87,80668.62,0.0,-0.99646,2e-05,0.19896]
[1778469434523,35.87,80666.21,0.0,-0.99649,2e-05,0.19704]
[1778469437544,35.87,80660.77,0.0,-0.99658,2e-05,0.19277]
[1778469442579,35.87,80664.69,0.0,-0.99652,2e-05,0.19584]
[1778469444595,35.87,80675.12,0.0,-0.99635,2e-05,0.20422]
[1778469445656,35.87,80681.05,0.0,-0.99625,2e-05,0.20913]
[1778469446607,35.87,80681.05,0.0,-0.99625,2e-05,0.20913]
[1778469447617,35.87,80677.53,0.0,-0.99631,2e-05,0.2062]
[1778469452650,35.87,80677.8,0.0,-0.99636,2e-05,0.20345]
[1778469457684,35.87,80670.23,0.0,-0.99648,2e-05,0.19734]
[1778469459698,35.87,80676.53,0.0,-0.99638,2e-05,0.20241]
[1778469461712,35.87,80677.15,0.0,-0.99637,2e-05,0.20292]
[1778469465799,35.87,80685.76,0.0,-0.99623,2e-05,0.21004]
[1778469467767,35.87,80686.72,0.0,-0.99621,2e-05,0.21085]
[1778469470785,35.87,80692.49,0.0,-0.99611,2e-05,0.21576]
[1778469474816,35.87,80653.65,0.0,-0.99673,1e-05,0.18452]
[1778469475869,35.87,80631.49,0.0,-0.99705,1e-05,0.16851]
[1778469477837,35.87,80635.58,0.0,-0.99699,1e-05,0.17137]
[1778469482876,35.87,80636.66,0.0,-0.99698,1e-05,0.17214]
[1778469485939,35.87,80645.11,0.0,-0.99686,1e-05,0.1782]
[1778469487907,35.87,80652.72,0.0,-0.99675,1e-05,0.18382]
[1778469488921,35.87,80652.8,0.0,-0.99675,1e-05,0.18388]
[1778469491935,35.87,80658.11,0.0,-0.99667,2e-05,0.1879]
[1778469492943,35.87,80660.29,0.0,-0.99663,2e-05,0.18957]
[1778469497976,35.87,80673.74,0.0,-0.99643,2e-05,0.20015]
[1778469498993,35.87,80678.03,0.0,-0.99636,2e-05,0.20364]
[1778469503028,35.87,80659.26,0.0,-0.99665,2e-05,0.18878]
[1778469504033,35.87,80624.41,0.0,-0.99714,1e-05,0.16366]
[1778469505041,35.87,80628.44,0.0,-0.99709,1e-05,0.16641]
[1778469509070,35.87,80631.74,0.0,-0.99704,1e-05,0.16869]
[1778469511098,35.87,80632.33,0.0,-0.99708,1e-05,0.16653]
[1778469516156,35.87,80632.03,0.0,-0.99708,1e-05,0.16632]
[1778469522159,35.87,80630.59,0.0,-0.9971,1e-05,0.16534]
[1778469527194,35.87,80630.69,0.0,-0.9971,1e-05,0.1654]
[1778469532229,35.87,80633.38,0.0,-0.99706,1e-05,0.16725]
[1778469534244,35.87,80642.72,0.0,-0.99694,1e-05,0.17382]
[1778469535250,35.87,80645.34,0.0,-0.9969,1e-05,0.1757]
[1778469537279,35.87,80649.13,0.0,-0.99685,1e-05,0.17845]
[1778469538274,35.87,80654.55,0.0,-0.99677,1e-05,0.18245]
[1778469539282,35.87,80662.99,0.0,-0.99664,2e-05,0.18883]
[1778469540289,35.87,80669.23,0.0,-0.99655,2e-05,0.19367]
[1778469541296,35.87,80668.53,0.0,-0.99656,2e-05,0.19312]
[1778469542303,35.87,80654.48,0.0,-0.99677,1e-05,0.1824]
[1778469543310,35.87,80646.03,0.0,-0.99689,1e-05,0.1762]
[1778469544318,35.87,80644.81,0.0,-0.99691,1e-05,0.17532]
[1778469548347,35.87,80657.67,0.0,-0.99672,1e-05,0.18479]
[1778469549354,35.87,80667.15,0.0,-0.99658,2e-05,0.19205]
[1778469550361,35.87,80646.24,0.0,-0.99689,1e-05,0.17635]
[1778469551367,35.87,80645.31,0.0,-0.9969,1e-05,0.17568]
[1778469556402,35.87,80649.58,0.0,-0.99684,1e-05,0.17878]
[1778469561437,35.87,80657.63,0.0,-0.99672,1e-05,0.18476]
[1778469563451,35.87,80640.06,0.0,-0.99697,1e-05,0.17193]
[1778469564458,35.87,80628.55,0.0,-0.99713,1e-05,0.16395]
[1778469565465,35.87,80626.83,0.0,-0.99715,1e-05,0.16278]
[1778469566515,35.87,80632.98,0.0,-0.99707,1e-05,0.16698]
[1778469567479,35.87,80632.98,0.0,-0.99707,1e-05,0.16698]
[1778469570500,35.87,80647.44,0.0,-0.99687,1e-05,0.17722]
[1778469571507,35.87,80643.41,0.0,-0.99697,1e-05,0.17168]
[1778469573521,35.87,80650.75,0.0,-0.99687,1e-05,0.17694]
[1778469576587,35.87,80655.79,0.0,-0.9968,1e-05,0.18064]
[1778469579563,35.87,80657.92,0.0,-0.99677,1e-05,0.18222]
[1778469581577,35.87,80651.85,0.0,-0.99685,1e-05,0.17774]
[1778469586660,35.87,80649.61,0.0,-0.99689,1e-05,0.17611]
[1778469592655,35.87,80649.82,0.0,-0.99688,1e-05,0.17627]
[1778469597689,35.87,80651.43,0.0,-0.99686,1e-05,0.17744]
[1778469600722,35.87,80644.9,0.0,-0.99695,1e-05,0.17273]
[1778469601716,35.87,80638.2,0.0,-0.99704,1e-05,0.16802]
[1778469602732,35.87,80622.41,0.0,-0.99725,1e-05,0.15736]
[1778469603732,35.87,80623.21,0.0,-0.99724,1e-05,0.15788]
[1778469605747,35.87,80630.47,0.0,-0.99715,1e-05,0.16273]
[1778469606808,35.87,80622.27,0.0,-0.99725,1e-05,0.15727]
[1778469607760,35.87,80622.27,0.0,-0.99725,1e-05,0.15727]
[1778469609775,35.87,80603.35,0.0,-0.99748,1e-05,0.14527]
[1778469610783,35.87,80605.91,0.0,-0.99745,1e-05,0.14685]
[1778469614811,35.87,80600.0,0.0,-0.99752,1e-05,0.14323]
[1778469616878,35.87,80603.07,0.0,-0.99749,1e-05,0.1451]
[1778469619847,35.87,80606.22,0.0,-0.99745,1e-05,0.14704]
[1778469620854,35.87,80612.57,0.0,-0.99737,1e-05,0.15101]
[1778469621862,35.87,80611.71,0.0,-0.99738,1e-05,0.15047]
[1778469626948,35.87,80612.64,0.0,-0.99737,1e-05,0.15106]
[1778469631934,35.87,80618.8,0.0,-0.99734,1e-05,0.15259]
[1778469632938,35.87,80613.39,0.0,-0.9974,1e-05,0.14916]
[1778469633949,35.87,80604.4,0.0,-0.99751,1e-05,0.14361]
[1778469634952,35.87,80602.91,0.0,-0.99753,1e-05,0.14271]
[1778469639989,35.87,80607.08,0.0,-0.99748,1e-05,0.14525]
[1778469645025,35.87,80604.81,0.0,-0.99751,1e-05,0.14386]
[1778469647090,35.87,80616.74,0.0,-0.99736,1e-05,0.15128]
[1778469650060,35.87,80622.54,0.0,-0.99729,1e-05,0.155]
[1778469651067,35.87,80629.49,0.0,-0.9972,1e-05,0.15957]
[1778469653081,35.87,80631.55,0.0,-0.99718,1e-05,0.16094]
[1778469658117,35.87,80633.42,0.0,-0.99715,1e-05,0.1622]
[1778469662154,35.87,80641.7,0.0,-0.99704,1e-05,0.16787]
[1778469663151,35.87,80636.59,0.0,-0.99711,1e-05,0.16435]
[1778469664160,35.87,80622.46,0.0,-0.99729,1e-05,0.15495]
[1778469665167,35.87,80620.45,0.0,-0.99732,1e-05,0.15365]
[1778469670200,35.87,80611.69,0.0,-0.99742,1e-05,0.1481]
[1778469675235,35.87,80606.52,0.0,-0.99749,1e-05,0.1449]
[1778469680271,35.87,80604.64,0.0,-0.99751,1e-05,0.14376]
[1778469683292,35.87,80598.41,0.0,-0.99758,1e-05,0.14001]
[1778469684298,35.87,80597.35,0.0,-0.99759,1e-05,0.13939]
[1778469687370,35.87,80584.01,0.0,-0.99774,1e-05,0.13169]
[1778469689334,35.87,80581.8,0.0,-0.99776,1e-05,0.13045]
[1778469690340,35.87,80571.95,0.0,-0.99786,1e-05,0.12505]
[1778469691347,35.87,80582.26,0.0,-0.99779,1e-05,0.12858]
[1778469693364,35.87,80576.17,0.0,-0.99785,1e-05,0.12526]
[1778469694371,35.87,80566.18,0.0,-0.99795,1e-05,0.11997]
[1778469695385,35.87,80560.87,0.0,-0.998,1e-05,0.11724]
[1778469696401,35.87,80559.87,0.0,-0.99801,1e-05,0.11673]
[1778469701421,35.87,80557.32,0.0,-0.99804,1e-05,0.11544]
[1778469706456,35.87,80560.7,0.0,-0.99801,1e-05,0.11715]
[1778469709478,35.87,80554.01,0.0,-0.99807,1e-05,0.11379]
[1778469710484,35.87,80554.33,0.0,-0.99807,1e-05,0.11395]
[1778469712503,35.87,80565.29,0.0,-0.99796,1e-05,0.11951]
[1778469713507,35.87,80572.86,0.0,-0.99789,1e-05,0.12348]
[1778469714516,35.87,80577.94,0.0,-0.99784,1e-05,0.12622]
[1778469715523,35.87,80579.43,0.0,-0.99782,1e-05,0.12703]
[1778469720555,35.87,80586.01,0.0,-0.99775,1e-05,0.13067]
[1778469721562,35.87,80592.71,0.0,-0.99768,1e-05,0.13447]
[1778469722569,35.87,80595.98,0.0,-0.99764,1e-05,0.13636]
[1778469724582,35.87,80589.35,0.0,-0.99772,1e-05,0.13255]
[1778469725590,35.87,80580.47,0.0,-0.99781,1e-05,0.1276]
[1778469726596,35.87,80579.57,0.0,-0.99782,1e-05,0.12711]
[1778469730625,35.87,80560.14,0.0,-0.99801,1e-05,0.11687]
[1778469735662,35.87,80560.51,0.0,-0.99801,1e-05,0.11705]
[1778469740696,35.87,80559.77,0.0,-0.99801,1e-05,0.11668]
[1778469745730,35.87,80555.61,0.0,-0.99805,1e-05,0.11458]
[1778469747824,35.87,80560.59,0.0,-0.99801,1e-05,0.11709]
[1778469751774,35.87,80571.94,0.0,-0.99793,1e-05,0.12097]
[1778469754793,35.87,80562.29,0.0,-0.99802,1e-05,0.116]
[1778469759828,35.87,80564.6,0.0,-0.998,1e-05,0.11717]
[1778469761843,35.87,80551.9,0.0,-0.99812,1e-05,0.11085]
[1778469762850,35.87,80555.53,0.0,-0.99809,1e-05,0.11263]
[1778469764872,35.87,80563.07,0.0,-0.99802,1e-05,0.11639]
[1778469769900,35.87,80555.32,0.0,-0.99809,1e-05,0.11252]
[1778469771916,35.87,80560.73,0.0,-0.99804,1e-05,0.11521]
[1778469772921,35.87,80564.5,0.0,-0.998,1e-05,0.11712]
[1778469775944,35.87,80567.58,0.0,-0.99797,1e-05,0.1187]
[1778469780980,35.87,80567.26,0.0,-0.99798,1e-05,0.11853]
[1778469785022,35.87,80554.51,0.0,-0.9981,1e-05,0.11213]
[1778469787018,35.87,80565.16,0.0,-0.998,1e-05,0.11746]
[1778469788148,35.87,80572.55,0.0,-0.99792,1e-05,0.12129]
[1778469790047,35.87,80588.48,0.0,-0.99776,1e-05,0.12991]
[1778469791048,35.87,80594.14,0.0,-0.9977,1e-05,0.13311]
[1778469792055,35.87,80605.6,0.0,-0.99757,1e-05,0.13978]
[1778469797090,35.87,80603.56,0.0,-0.9976,1e-05,0.13857]
[1778469801117,35.87,80612.19,0.0,-0.9975,1e-05,0.14375]
[1778469805145,35.87,80607.12,0.0,-0.99756,1e-05,0.14069]
[1778469810180,35.87,80606.28,0.0,-0.99757,1e-05,0.14018]
[1778469811207,35.87,80606.38,0.0,-0.9976,1e-05,0.13799]
[1778469812196,35.87,80598.26,0.0,-0.99769,1e-05,0.13328]
[1778469813203,35.87,80586.37,0.0,-0.99782,1e-05,0.12663]
[1778469814214,35.87,80586.19,0.0,-0.99782,1e-05,0.12653]
[1778469818374,35.87,80595.89,0.0,-0.99772,1e-05,0.13193]
[1778469820256,35.87,80599.16,0.0,-0.99768,1e-05,0.13379]
[1778469821262,35.87,80607.55,0.0,-0.99759,1e-05,0.13868]
[1778469822270,35.87,80604.11,0.0,-0.99763,1e-05,0.13666]
[1778469827307,35.87,80608.71,0.0,-0.99758,1e-05,0.13937]
[1778469831334,35.87,80615.64,0.0,-0.9975,1e-05,0.14354]
[1778469836369,35.87,80613.8,0.0,-0.99752,1e-05,0.14242]
[1778469841404,35.87,80617.14,0.0,-0.99748,1e-05,0.14446]
[1778469846445,35.87,80622.68,0.0,-0.99741,1e-05,0.14789]
[1778469847450,35.87,80642.74,0.0,-0.99716,1e-05,0.16091]
[1778469848585,35.87,80661.03,0.0,-0.99691,1e-05,0.17364]
[1778469849463,35.87,80661.03,0.0,-0.99691,1e-05,0.17364]
[1778469850469,35.87,80666.41,0.0,-0.99683,1e-05,0.17755]
[1778469851476,35.87,80669.03,0.0,-0.9968,1e-05,0.17948]
[1778469856511,35.87,80666.03,0.0,-0.99684,1e-05,0.17727]
[1778469861546,35.87,80670.73,0.0,-0.99677,1e-05,0.18074]
[1778469865574,35.87,80673.13,0.0,-0.99673,1e-05,0.18254]
[1778469867591,35.87,80666.38,0.0,-0.99683,1e-05,0.17753]
[1778469868738,35.87,80670.41,0.0,-0.99678,1e-05,0.1805]
[1778469870610,35.87,80663.32,0.0,-0.99688,1e-05,0.1753]
[1778469871616,35.87,80659.8,0.0,-0.99697,1e-05,0.1701]
[1778469874638,35.87,80654.78,0.0,-0.99704,1e-05,0.16658]
[1778469879673,35.87,80657.68,0.0,-0.997,1e-05,0.16861]
[1778469884707,35.87,80658.63,0.0,-0.99699,1e-05,0.16928]
[1778469889743,35.87,80658.37,0.0,-0.99699,1e-05,0.16909]
[1778469894778,35.87,80657.34,0.0,-0.99701,1e-05,0.16837]
[1778469899812,35.87,80657.51,0.0,-0.99701,1e-05,0.16849]
[1778469904855,35.87,80659.81,0.0,-0.99697,1e-05,0.17011]
[1778469908885,35.87,80652.02,0.0,-0.99708,1e-05,0.16467]
[1778469909013,35.87,80641.46,0.0,-0.99722,1e-05,0.15755]
[1778469909923,35.87,80641.46,0.0,-0.99722,1e-05,0.15755]
[1778469910899,35.87,80628.65,0.0,-0.99738,1e-05,0.14926]
[1778469911906,35.87,80622.11,0.0,-0.99746,1e-05,0.14518]
[1778469912913,35.87,80622.11,0.0,-0.99746,1e-05,0.14518]
[1778469917949,35.87,80622.26,0.0,-0.99746,1e-05,0.14527]
[1778469922983,35.87,80626.83,0.0,-0.9974,1e-05,0.14811]
[1778469928024,35.87,80629.13,0.0,-0.99738,1e-05,0.14956]
[1778469931040,35.87,80628.72,0.0,-0.99742,1e-05,0.14692]
[1778469935070,35.87,80634.1,0.0,-0.99736,1e-05,0.15031]
[1778469940110,35.87,80633.91,0.0,-0.99736,1e-05,0.15019]
[1778469946146,35.87,80632.86,0.0,-0.99737,1e-05,0.14952]
[1778469949298,35.87,80624.44,0.0,-0.99747,1e-05,0.14427]
[1778469950175,35.87,80624.46,0.0,-0.99747,1e-05,0.14428]
[1778469955211,35.87,80629.08,0.0,-0.99742,1e-05,0.14715]
[1778469960244,35.87,80630.58,0.0,-0.9974,1e-05,0.14809]
[1778469965293,35.87,80630.82,0.0,-0.9974,1e-05,0.14824]
[1778469971326,35.87,80631.37,0.0,-0.99739,1e-05,0.14858]
[1778469974348,35.87,80637.11,0.0,-0.99732,1e-05,0.15224]
[1778469979504,35.87,80638.27,0.0,-0.9973,1e-05,0.15299]
[1778469985428,35.87,80634.82,0.0,-0.99735,1e-05,0.15077]
[1778469987455,35.87,80573.6,0.0,-0.99802,1e-05,0.11584]
[1778469988463,35.87,80558.06,0.0,-0.99816,1e-05,0.10819]
[1778469989580,35.87,80554.4,0.0,-0.99819,1e-05,0.10645]
[1778469991482,35.87,80554.66,0.0,-0.99822,1e-05,0.10474]
[1778469996520,35.87,80549.41,0.0,-0.99826,1e-05,0.10233]
[1778470001554,35.87,80548.08,0.0,-0.99828,1e-05,0.10172]
[1778470003568,35.87,80542.78,0.0,-0.99832,1e-05,0.09935]
[1778470006590,35.87,80542.22,0.0,-0.99832,1e-05,0.0991]
[1778470011627,35.87,80540.35,0.0,-0.99834,1e-05,0.09827]
[1778470016664,35.87,80548.32,0.0,-0.99827,1e-05,0.10183]
[1778470017671,35.87,80550.76,0.0,-0.99825,1e-05,0.10294]
[1778470019790,35.87,80556.65,0.0,-0.9982,1e-05,0.10567]
[1778470023712,35.87,80545.38,0.0,-0.9983,1e-05,0.1005]
[1778470024718,35.87,80550.67,0.0,-0.99825,1e-05,0.1029]
[1778470025726,35.87,80552.32,0.0,-0.99824,1e-05,0.10366]
[1778470029863,35.87,80558.28,0.0,-0.99819,1e-05,0.10644]
[1778470033786,35.87,80571.34,0.0,-0.99807,1e-05,0.11275]
[1778470034793,35.87,80573.19,0.0,-0.99805,1e-05,0.11367]
[1778470038820,35.87,80577.68,0.0,-0.99801,1e-05,0.11593]
[1778470043855,35.87,80577.9,0.0,-0.99801,1e-05,0.11605]
[1778470046876,35.87,80567.27,0.0,-0.99811,1e-05,0.11075]
[1778470047882,35.87,80562.17,0.0,-0.99815,1e-05,0.10828]
[1778470051913,35.87,80562.87,0.0,-0.99818,1e-05,0.10675]
[1778470052919,35.87,80555.25,0.0,-0.99824,1e-05,0.1032]
[1778470057954,35.87,80556.76,0.0,-0.99823,1e-05,0.10389]
[1778470060975,35.87,80565.78,0.0,-0.99815,1e-05,0.10814]
[1778470066011,35.87,80564.33,0.0,-0.99817,1e-05,0.10744]
[1778470071091,35.87,80564.83,0.0,-0.99816,1e-05,0.10768]
[1778470076126,35.87,80563.08,0.0,-0.99818,1e-05,0.10685]
[1778470081161,35.87,80562.05,0.0,-0.99819,1e-05,0.10636]
[1778470086196,35.87,80562.28,0.0,-0.99818,1e-05,0.10647]
[1778470089220,35.87,80567.14,0.0,-0.99814,1e-05,0.10879]
[1778470094255,35.87,80566.62,0.0,-0.99814,1e-05,0.10854]
[1778470096270,35.87,80572.35,0.0,-0.99809,1e-05,0.11132]
[1778470100355,35.87,80586.21,0.0,-0.99796,1e-05,0.11831]
[1778470101310,35.87,80586.21,0.0,-0.99796,1e-05,0.11831]
[1778470106342,35.87,80575.02,0.0,-0.99807,1e-05,0.11264]
[1778470111374,35.87,80575.76,0.0,-0.99809,1e-05,0.11107]
[1778470112381,35.87,80568.55,0.0,-0.99816,1e-05,0.10758]
[1778470116410,35.87,80577.51,0.0,-0.99808,1e-05,0.11193]
[1778470121444,35.87,80577.77,0.0,-0.99807,1e-05,0.11206]
[1778470126481,35.87,80578.04,0.0,-0.99807,1e-05,0.1122]
[1778470131516,35.87,80579.5,0.0,-0.99806,1e-05,0.11292]
[1778470132523,35.87,80573.01,0.0,-0.99812,1e-05,0.10973]
[1778470137559,35.87,80573.12,0.0,-0.99812,1e-05,0.10978]
[1778470138574,35.87,80563.62,0.0,-0.9982,1e-05,0.10525]
[1778470139581,35.87,80563.86,0.0,-0.9982,1e-05,0.10536]
[1778470144615,35.87,80564.92,0.0,-0.99819,1e-05,0.10586]
[1778470149650,35.87,80568.07,0.0,-0.99816,1e-05,0.10735]
[1778470154686,35.87,80570.45,0.0,-0.99814,1e-05,0.10849]
[1778470158717,35.87,80575.18,0.0,-0.9981,1e-05,0.11079]
[1778470163753,35.87,80580.48,0.0,-0.99805,1e-05,0.11341]
[1778470165769,35.87,80585.57,0.0,-0.998,1e-05,0.11598]
[1778470170848,35.87,80585.72,0.0,-0.998,1e-05,0.11606]
[1778470171804,35.87,80585.72,0.0,-0.99803,1e-05,0.11408]
[1778470176839,35.87,80585.7,0.0,-0.99803,1e-05,0.11407]
[1778470181874,35.87,80587.64,0.0,-0.99801,1e-05,0.11505]
[1778470186909,35.87,80586.5,0.0,-0.99803,1e-05,0.11447]
[1778470191944,35.87,80587.23,0.0,-0.99802,1e-05,0.11484]
[1778470193958,35.87,80577.74,0.0,-0.99811,1e-05,0.11012]
[1778470194965,35.87,80577.59,0.0,-0.99811,1e-05,0.11005]
[1778470201059,35.87,80578.61,0.0,-0.9981,1e-05,0.11055]
[1778470207049,35.87,80580.98,0.0,-0.99808,1e-05,0.11171]
[1778470209063,35.87,80570.79,0.0,-0.99817,1e-05,0.10677]
[1778470210070,35.87,80565.66,0.0,-0.99822,1e-05,0.10436]
[1778470211129,35.87,80560.16,0.0,-0.99826,1e-05,0.10183]
[1778470212084,35.87,80560.16,0.0,-0.99826,1e-05,0.10183]
[1778470216112,35.87,80553.48,0.0,-0.99832,1e-05,0.09882]
[1778470221199,35.87,80552.26,0.0,-0.99833,1e-05,0.09828]
[1778470224168,35.87,80560.21,0.0,-0.99826,1e-05,0.10185]
[1778470226182,35.87,80565.18,0.0,-0.99822,1e-05,0.10414]
[1778470231269,35.87,80574.02,0.0,-0.99817,1e-05,0.10643]
[1778470232229,35.87,80574.02,0.0,-0.99817,1e-05,0.10643]
[1778470237262,35.87,80578.83,0.0,-0.99813,1e-05,0.10874]
[1778470239277,35.87,80584.08,0.0,-0.99808,1e-05,0.1113]
[1778470244311,35.87,80587.76,0.0,-0.99805,1e-05,0.11313]
[1778470246325,35.87,80582.35,0.0,-0.9981,1e-05,0.11045]
[1778470251409,35.87,80586.89,0.0,-0.99806,1e-05,0.1127]
[1778470256445,35.87,80588.3,0.0,-0.99804,1e-05,0.1134]
[1778470259416,35.87,80602.04,0.0,-0.99791,1e-05,0.12048]
[1778470264452,35.87,80600.52,0.0,-0.99792,1e-05,0.11968]
[1778470267473,35.87,80608.3,0.0,-0.99784,1e-05,0.12383]
[1778470271564,35.87,80614.84,0.0,-0.99777,1e-05,0.12742]
[1778470274523,35.87,80600.42,0.0,-0.99792,1e-05,0.11963]
[1778470275531,35.87,80586.87,0.0,-0.99806,1e-05,0.11269]
[1778470276538,35.87,80580.71,0.0,-0.99811,1e-05,0.10965]
[1778470281634,35.87,80586.79,0.0,-0.99806,1e-05,0.11265]
[1778470282577,35.87,80586.79,0.0,-0.99806,1e-05,0.11265]
[1778470283587,35.87,80594.29,0.0,-0.99798,1e-05,0.11644]
[1778470287615,35.87,80587.4,0.0,-0.99805,1e-05,0.11295]
[1778470291704,35.87,80588.05,0.0,-0.99808,1e-05,0.11132]
[1778470297685,35.87,80589.64,0.0,-0.99806,1e-05,0.11211]
[1778470302721,35.87,80593.42,0.0,-0.99803,1e-05,0.114]
[1778470304735,35.87,80596.11,0.0,-0.998,1e-05,0.11536]
[1778470309771,35.87,80599.04,0.0,-0.99797,1e-05,0.11687]
[1778470315812,35.87,80603.81,0.0,-0.99792,1e-05,0.11935]
[1778470320850,35.87,80604.91,0.0,-0.99791,1e-05,0.11993]
[1778470326893,35.87,80604.95,0.0,-0.99791,1e-05,0.11995]
[1778470331986,35.87,80605.87,0.0,-0.9979,1e-05,0.12044]
[1778470333942,35.87,80605.57,0.0,-0.99791,1e-05,0.12028]
[1778470338976,35.87,80602.94,0.0,-0.99793,1e-05,0.11889]
[1778470344015,35.87,80602.37,0.0,-0.99794,1e-05,0.1186]
[1778470347034,35.87,80607.89,0.0,-0.99788,1e-05,0.12151]
[1778470348041,35.87,80604.04,0.0,-0.99792,1e-05,0.11947]
[1778470350055,35.87,80602.22,0.0,-0.99794,1e-05,0.11852]
[1778470351062,35.87,80602.34,0.0,-0.99797,1e-05,0.11654]
[1778470355089,35.87,80596.69,0.0,-0.99803,1e-05,0.11366]
[1778470360127,35.87,80596.36,0.0,-0.99803,1e-05,0.1135]
[1778470365163,35.87,80594.72,0.0,-0.99805,1e-05,0.11267]
[1778470368184,35.87,80600.66,0.0,-0.99799,1e-05,0.11568]
[1778470373219,35.87,80601.26,0.0,-0.99798,1e-05,0.11599]
[1778470378254,35.87,80607.21,0.0,-0.99793,1e-05,0.11908]
[1778470379263,35.87,80613.61,0.0,-0.99786,1e-05,0.12248]
[1778470382336,35.87,80630.24,0.0,-0.99768,1e-05,0.13173]
[1778470388324,35.87,80623.56,0.0,-0.99775,1e-05,0.12794]
[1778470393360,35.87,80626.84,0.0,-0.99772,1e-05,0.12979]
[1778470397388,35.87,80635.0,0.0,-0.99763,1e-05,0.13448]
[1778470399403,35.87,80640.12,0.0,-0.99757,1e-05,0.1375]
[1778470404437,35.87,80644.52,0.0,-0.99752,1e-05,0.14014]
[1778470409472,35.87,80646.16,0.0,-0.9975,1e-05,0.14114]
[1778470411486,35.87,80646.3,0.0,-0.99754,1e-05,0.13888]
[1778470416521,35.87,80643.69,0.0,-0.99757,1e-05,0.13732]
[1778470421555,35.87,80646.68,0.0,-0.99753,1e-05,0.13911]
[1778470422625,35.87,80631.77,0.0,-0.9977,1e-05,0.13038]
[1778470423570,35.87,80631.77,0.0,-0.9977,1e-05,0.13038]
[1778470426591,35.87,80626.2,0.0,-0.99776,1e-05,0.12724]
[1778470429612,35.87,80598.34,0.0,-0.99805,1e-05,0.11251]
[1778470430620,35.87,80584.56,0.0,-0.99817,1e-05,0.1058]
[1778470431626,35.87,80578.63,0.0,-0.99823,1e-05,0.10302]
[1778470432697,35.87,80565.77,0.0,-0.99834,1e-05,0.09721]
[1778470435656,35.87,80569.05,0.0,-0.99831,1e-05,0.09866]
[1778470440699,35.87,80578.35,0.0,-0.99823,1e-05,0.10289]
[1778470445730,35.87,80567.88,0.0,-0.99832,1e-05,0.09814]
[1778470450766,35.87,80568.56,0.0,-0.99831,1e-05,0.09845]
[1778470452852,35.87,80574.72,0.0,-0.99826,1e-05,0.10122]
[1778470457823,35.87,80569.12,0.0,-0.99831,1e-05,0.09869]
[1778470462922,35.87,80576.4,0.0,-0.99825,1e-05,0.10199]
[1778470466886,35.87,80583.22,0.0,-0.99819,1e-05,0.10516]
[1778470470914,35.87,80573.87,0.0,-0.99827,1e-05,0.10083]
[1778470471921,35.87,80574.82,0.0,-0.99829,1e-05,0.09946]
[1778470476955,35.87,80575.88,0.0,-0.99828,1e-05,0.09993]
[1778470481991,35.87,80576.5,0.0,-0.99828,1e-05,0.10021]
[1778470487030,35.87,80579.31,0.0,-0.99825,1e-05,0.10149]
[1778470492065,35.87,80573.59,0.0,-0.9983,1e-05,0.0989]
[1778470495087,35.87,80546.32,0.0,-0.99852,1e-05,0.08734]
[1778470496094,35.87,80544.79,0.0,-0.99853,1e-05,0.08673]
[1778470499119,35.87,80538.84,0.0,-0.99857,1e-05,0.08439]
[1778470501130,35.87,80534.33,0.0,-0.9986,1e-05,0.08265]
[1778470505178,35.87,80541.68,0.0,-0.99855,1e-05,0.0855]
[1778470506187,35.87,80548.2,0.0,-0.9985,1e-05,0.0881]
[1778470507192,35.87,80547.25,0.0,-0.99851,1e-05,0.08772]
[1778470512227,35.87,80545.08,0.0,-0.99853,1e-05,0.08685]
[1778470517262,35.87,80545.53,0.0,-0.99852,1e-05,0.08703]
[1778470520283,35.87,80552.52,0.0,-0.99847,1e-05,0.08986]
[1778470525321,35.87,80565.78,0.0,-0.99837,1e-05,0.09546]
[1778470526328,35.87,80568.22,0.0,-0.99835,1e-05,0.09653]
[1778470531364,35.87,80568.71,0.0,-0.99837,1e-05,0.09499]
[1778470533426,35.87,80560.25,0.0,-0.99844,1e-05,0.09139]
[1778470536399,35.87,80557.36,0.0,-0.99846,1e-05,0.09019]
[1778470541433,35.87,80559.84,0.0,-0.99844,1e-05,0.09122]
[1778470546468,35.87,80559.03,0.0,-0.99845,1e-05,0.09088]
[1778470551503,35.87,80561.17,0.0,-0.99843,1e-05,0.09178]
[1778470552510,35.87,80552.71,0.0,-0.9985,1e-05,0.08829]
[1778470558552,35.87,80553.31,0.0,-0.99849,1e-05,0.08853]
[1778470561573,35.87,80546.78,0.0,-0.99854,1e-05,0.08591]
[1778470566608,35.87,80547.03,0.0,-0.99854,1e-05,0.08601]
[1778470568622,35.87,80553.87,0.0,-0.99849,1e-05,0.08876]
[1778470573658,35.87,80549.45,0.0,-0.99852,1e-05,0.08697]
[1778470576678,35.87,80538.08,0.0,-0.9986,1e-05,0.08253]
[1778470581716,35.87,80538.61,0.0,-0.9986,1e-05,0.08273]
[1778470586748,35.87,80534.69,0.0,-0.99863,1e-05,0.08124]
[1778470590776,35.87,80529.68,0.0,-0.99866,1e-05,0.07937]
[1778470595816,35.87,80527.32,0.0,-0.9987,1e-05,0.07702]
[1778470596821,35.87,80520.36,0.0,-0.99875,1e-05,0.07455]
[1778470597828,35.87,80510.87,0.0,-0.99881,1e-05,0.07129]
[1778470599841,35.87,80504.99,0.0,-0.99884,1e-05,0.06934]
[1778470601856,35.87,80517.94,0.0,-0.99876,1e-05,0.07371]
[1778470605884,35.87,80511.93,0.0,-0.9988,1e-05,0.07165]
[1778470610919,35.87,80515.56,0.0,-0.99878,1e-05,0.07289]
[1778470615964,35.87,80508.4,0.0,-0.99882,1e-05,0.07047]
[1778470616971,35.87,80500.6,0.0,-0.99887,1e-05,0.06792]
[1778470619992,35.87,80505.94,0.0,-0.99884,1e-05,0.06966]
[1778470622005,35.87,80513.58,0.0,-0.99879,1e-05,0.07221]
[1778470623013,35.87,80520.09,0.0,-0.99875,1e-05,0.07445]
[1778470626041,35.87,80509.95,0.0,-0.99881,1e-05,0.07099]
[1778470628055,35.87,80504.68,0.0,-0.99884,1e-05,0.06924]
[1778470633094,35.87,80507.11,0.0,-0.99883,1e-05,0.07004]
[1778470638129,35.87,80509.65,0.0,-0.99881,1e-05,0.07089]
[1778470643165,35.87,80510.62,0.0,-0.99881,1e-05,0.07121]
[1778470645194,35.87,80505.71,0.0,-0.99884,1e-05,0.06958]
[1778470650215,35.87,80504.43,0.0,-0.99885,1e-05,0.06916]
[1778470651223,35.87,80505.28,0.0,-0.99886,1e-05,0.06809]
[1778470656258,35.87,80503.51,0.0,-0.99887,1e-05,0.06752]
[1778470657264,35.87,80501.39,0.0,-0.99889,1e-05,0.06684]
[1778470662299,35.87,80503.97,0.0,-0.99887,1e-05,0.06766]
[1778470666328,35.87,80507.04,0.0,-0.99885,1e-05,0.06866]
[1778470671364,35.87,80505.6,0.0,-0.99886,1e-05,0.06819]
[1778470676398,35.87,80507.72,0.0,-0.99885,1e-05,0.06888]
[1778470677405,35.87,80518.01,0.0,-0.99879,1e-05,0.07231]
[1778470678413,35.87,80521.06,0.0,-0.99877,1e-05,0.07336]
[1778470679420,35.87,80530.15,0.0,-0.99871,1e-05,0.07656]
[1778470680427,35.87,80540.04,0.0,-0.99864,1e-05,0.08018]
[1778470681433,35.87,80549.22,0.0,-0.99858,1e-05,0.08367]
[1778470682440,35.87,80550.93,0.0,-0.99856,1e-05,0.08434]
[1778470683448,35.87,80544.17,0.0,-0.99861,1e-05,0.08173]
[1778470684501,35.87,80537.49,0.0,-0.99866,1e-05,0.07923]
[1778470686467,35.87,80537.32,0.0,-0.99866,1e-05,0.07917]
[1778470691504,35.87,80539.0,0.0,-0.99865,1e-05,0.07979]
[1778470694571,35.87,80552.21,0.0,-0.99855,1e-05,0.08484]
[1778470695532,35.87,80552.15,0.0,-0.99856,1e-05,0.08482]
[1778470696538,35.87,80557.96,0.0,-0.99851,1e-05,0.08713]
[1778470697549,35.87,80552.36,0.0,-0.99855,1e-05,0.0849]
[1778470698552,35.87,80551.26,0.0,-0.99856,1e-05,0.08447]
[1778470701573,35.87,80558.42,0.0,-0.99851,1e-05,0.08731]
[1778470702581,35.87,80563.29,0.0,-0.99847,1e-05,0.08929]
[1778470704641,35.87,80560.64,0.0,-0.99849,1e-05,0.08821]
[1778470707615,35.87,80561.22,0.0,-0.99849,1e-05,0.08845]
[1778470709631,35.87,80572.29,0.0,-0.9984,1e-05,0.09308]
[1778470710638,35.87,80573.01,0.0,-0.99839,1e-05,0.09339]
[1778470711644,35.87,80574.26,0.0,-0.99841,1e-05,0.09219]
[1778470716679,35.87,80585.65,0.0,-0.99832,1e-05,0.09713]
[1778470717686,35.87,80587.59,0.0,-0.9983,1e-05,0.09799]
[1778470722721,35.87,80588.09,0.0,-0.9983,1e-05,0.09822]
[1778470727761,35.87,80591.86,0.0,-0.99827,1e-05,0.09992]
[1778470732792,35.87,80595.42,0.0,-0.99824,1e-05,0.10155]
[1778470737826,35.87,80595.78,0.0,-0.99823,1e-05,0.10171]
[1778470742861,35.87,80590.04,0.0,-0.99828,1e-05,0.09909]
[1778470744875,35.87,80584.39,0.0,-0.99833,1e-05,0.09657]
[1778470749911,35.87,80588.88,0.0,-0.99829,1e-05,0.09857]
[1778470754994,35.87,80594.21,0.0,-0.99825,1e-05,0.10099]
[1778470760987,35.87,80601.73,0.0,-0.99818,1e-05,0.10449]
[1778470766023,35.87,80603.26,0.0,-0.99817,1e-05,0.10522]
[1778470771057,35.87,80603.5,0.0,-0.9982,1e-05,0.10344]
[1778470772065,35.87,80597.68,0.0,-0.99825,1e-05,0.10074]
[1778470774078,35.87,80587.93,0.0,-0.99833,1e-05,0.09635]
[1778470777100,35.87,80578.82,0.0,-0.99841,1e-05,0.09241]
[1778470782134,35.88,80578.33,0.0,-0.99841,1e-05,0.09225]
[1778470787169,35.88,80580.85,0.0,-0.99839,1e-05,0.09334]
[1778470791197,35.88,80586.24,0.0,-0.99834,1e-05,0.09568]
[1778470796235,35.88,80588.97,0.0,-0.99832,1e-05,0.09689]
[1778470801271,35.88,80594.7,0.0,-0.99827,1e-05,0.09946]
[1778470803283,35.88,80596.99,0.0,-0.99825,1e-05,0.1005]
[1778470808317,35.88,80592.54,0.0,-0.99829,1e-05,0.09848]
[1778470813353,35.88,80592.18,0.0,-0.99829,1e-05,0.09832]
[1778470819397,35.88,80592.25,0.0,-0.99829,1e-05,0.09835]
[1778470824433,35.88,80589.75,0.0,-0.99832,1e-05,0.09723]
[1778470829468,35.88,80591.74,0.0,-0.9983,1e-05,0.09812]
[1778470831481,35.88,80591.61,0.0,-0.99833,1e-05,0.09626]
[1778470834504,35.88,80599.35,0.0,-0.99826,1e-05,0.09973]
[1778470835509,35.88,80604.27,0.0,-0.99822,1e-05,0.102]
[1778470837524,35.88,80609.85,0.0,-0.99817,1e-05,0.10462]
[1778470838531,35.88,80615.01,0.0,-0.99812,1e-05,0.10709]
[1778470839538,35.88,80617.76,0.0,-0.9981,1e-05,0.10843]
[1778470844574,35.88,80624.42,0.0,-0.99803,1e-05,0.11174]
[1778470846586,35.88,80627.42,0.0,-0.998,1e-05,0.11326]
[1778470848600,35.88,80633.39,0.0,-0.99794,1e-05,0.11633]
[1778470853638,35.88,80631.91,0.0,-0.99796,1e-05,0.11556]
[1778470858670,35.88,80633.11,0.0,-0.99795,1e-05,0.11619]
[1778470860686,35.88,80644.63,0.0,-0.99783,1e-05,0.12232]
[1778470861692,35.88,80651.31,0.0,-0.99776,1e-05,0.12601]
[1778470862700,35.88,80645.67,0.0,-0.99782,1e-05,0.12289]
[1778470863707,35.88,80645.96,0.0,-0.99781,1e-05,0.12305]
[1778470866732,35.88,80651.72,0.0,-0.99775,1e-05,0.12624]
[1778470867735,35.88,80651.08,0.0,-0.99776,1e-05,0.12588]
[1778470872772,35.88,80652.47,0.0,-0.99774,1e-05,0.12666]
[1778470877805,35.88,80651.09,0.0,-0.99776,1e-05,0.12589]
[1778470882839,35.88,80650.02,0.0,-0.99777,1e-05,0.12529]
[1778470884853,35.88,80643.56,0.0,-0.99784,1e-05,0.12174]
[1778470885863,35.88,80637.18,0.0,-0.99791,1e-05,0.11832]
[1778470886867,35.88,80637.5,0.0,-0.9979,1e-05,0.11849]
[1778470891903,35.88,80637.72,0.0,-0.99794,1e-05,0.11651]
[1778470896937,35.88,80639.84,0.0,-0.99792,1e-05,0.11762]
[1778470901973,35.88,80642.61,0.0,-0.99789,1e-05,0.11909]
[1778470906005,35.88,80648.76,0.0,-0.99782,1e-05,0.12241]
[1778470908020,35.88,80641.81,0.0,-0.99789,1e-05,0.11867]
[1778470913055,35.88,80641.03,0.0,-0.9979,1e-05,0.11825]
[1778470918090,35.88,80643.77,0.0,-0.99787,1e-05,0.11971]
[1778470923125,35.88,80646.03,0.0,-0.99785,1e-05,0.12093]
[1778470925139,35.88,80651.81,0.0,-0.99779,1e-05,0.12408]
[1778470930174,35.88,80653.78,0.0,-0.99777,1e-05,0.12518]
[1778470935209,35.88,80650.96,0.0,-0.9978,1e-05,0.12361]
[1778470940244,35.88,80647.71,0.0,-0.99783,1e-05,0.12184]
[1778470942258,35.88,80653.26,0.0,-0.99777,1e-05,0.12489]
[1778470947294,35.88,80657.68,0.0,-0.99772,1e-05,0.12736]
[1778470951327,35.88,80661.85,0.0,-0.99772,1e-05,0.12748]
[1778470956894,35.88,80659.77,0.0,-0.99774,1e-05,0.12631]
[1778470962407,35.88,80660.0,0.0,-0.99774,1e-05,0.12644]
[1778470964419,35.88,80651.38,0.0,-0.99783,1e-05,0.12167]
[1778470969454,35.88,80655.33,0.0,-0.99779,1e-05,0.12383]
[1778470973483,35.88,80663.84,0.0,-0.9977,1e-05,0.12861]
[1778470974489,35.88,80662.26,0.0,-0.99771,1e-05,0.12771]
[1778470979524,35.88,80661.3,0.0,-0.99772,1e-05,0.12717]
[1778470984560,35.88,80659.95,0.0,-0.99774,1e-05,0.12641]
[1778470989594,35.88,80658.44,0.0,-0.99776,1e-05,0.12556]
[1778470992616,35.88,80664.94,0.0,-0.99768,1e-05,0.12924]
[1778470993622,35.88,80663.54,0.0,-0.9977,1e-05,0.12844]
[1778470997650,35.88,80659.06,0.0,-0.99775,1e-05,0.12591]
[1778471001678,35.88,80665.67,0.0,-0.99767,1e-05,0.12966]
[1778471005707,35.88,80672.09,0.0,-0.9976,1e-05,0.1334]
[1778471008727,35.88,80673.55,0.0,-0.99758,1e-05,0.13426]
[1778471011749,35.88,80674.55,0.0,-0.99761,1e-05,0.13252]
[1778471014770,35.88,80663.51,0.0,-0.99774,1e-05,0.12617]
[1778471015776,35.88,80661.61,0.0,-0.99776,1e-05,0.12511]
[1778471020812,35.88,80662.54,0.0,-0.99775,1e-05,0.12563]
[1778471025847,35.88,80661.38,0.0,-0.99776,1e-05,0.12498]
[1778471027860,35.88,80659.0,0.0,-0.99779,1e-05,0.12366]
[1778471032895,35.88,80661.26,0.0,-0.99776,1e-05,0.12491]
[1778471037930,35.88,80660.25,0.0,-0.99777,1e-05,0.12435]
[1778471042968,35.88,80664.03,0.0,-0.99773,1e-05,0.12647]
[1778471043975,35.88,80672.18,0.0,-0.99764,1e-05,0.13113]
[1778471044981,35.88,80674.73,0.0,-0.99761,1e-05,0.13262]
[1778471049013,35.88,80680.97,0.0,-0.99754,1e-05,0.13633]
[1778471052030,35.88,80684.16,0.0,-0.9975,1e-05,0.13826]
[1778471057066,35.88,80685.46,0.0,-0.99748,1e-05,0.13906]
[1778471062103,35.88,80688.97,0.0,-0.99744,1e-05,0.14122]
[1778471067138,35.88,80690.1,0.0,-0.99743,1e-05,0.14192]
[1778471071165,35.88,80691.0,0.0,-0.99746,1e-05,0.14004]
[1778471074186,35.88,80696.69,0.0,-0.99739,1e-05,0.14359]
[1778471077207,35.88,80701.74,0.0,-0.99732,1e-05,0.1468]
[1778471082243,35.88,80705.77,0.0,-0.99727,1e-05,0.14941]
[1778471087807,35.88,80701.72,0.0,-0.99732,1e-05,0.14679]
[1778471093323,35.88,80702.43,0.0,-0.99731,1e-05,0.14725]
[1778471095335,35.88,80709.22,0.0,-0.99722,1e-05,0.15168]
[1778471096342,35.88,80708.81,0.0,-0.99723,1e-05,0.15141]
[1778471101378,35.88,80704.05,0.0,-0.99729,1e-05,0.14829]
[1778471104398,35.88,80698.66,0.0,-0.99736,1e-05,0.14483]
[1778471109433,35.88,80702.1,0.0,-0.99732,1e-05,0.14703]
[1778471114469,35.88,80700.07,0.0,-0.99734,1e-05,0.14573]
[1778471119504,35.88,80700.45,0.0,-0.99734,1e-05,0.14598]
[1778471124539,35.88,80701.16,0.0,-0.99733,1e-05,0.14643]
[1778471129574,35.88,80693.17,0.0,-0.99743,1e-05,0.14138]
[1778471131592,35.88,80686.86,0.0,-0.99755,1e-05,0.13511]
[1778471136628,35.88,80677.22,0.0,-0.99766,1e-05,0.12945]
[1778471138162,35.88,80674.74,0.0,-0.99769,1e-05,0.12802]
[1778471143676,35.88,80677.61,0.0,-0.99766,1e-05,0.12967]
[1778471146698,35.88,80684.02,0.0,-0.99758,1e-05,0.13342]
[1778471151732,35.88,80685.04,0.0,-0.99757,1e-05,0.13403]
[1778471155760,35.88,80690.12,0.0,-0.99751,1e-05,0.13708]
[1778471156767,35.88,80692.27,0.0,-0.99749,1e-05,0.13839]
[1778471161802,35.88,80693.83,0.0,-0.99747,1e-05,0.13935]
[1778471164824,35.88,80699.94,0.0,-0.99739,1e-05,0.14315]
[1778471165829,35.88,80703.09,0.0,-0.99735,1e-05,0.14515]
[1778471167845,35.88,80705.24,0.0,-0.99732,1e-05,0.14652]
[1778471168854,35.88,80710.29,0.0,-0.99726,1e-05,0.1498]
[1778471169858,35.88,80716.23,0.0,-0.99718,1e-05,0.15374]
[1778471170865,35.88,80716.27,0.0,-0.99718,1e-05,0.15377]
[1778471173886,35.88,80721.56,0.0,-0.9971,1e-05,0.15735]
[1778471178921,35.88,80723.58,0.0,-0.99707,1e-05,0.15873]
[1778471183959,35.88,80729.56,0.0,-0.99699,1e-05,0.1629]
[1778471188996,35.88,80730.48,0.0,-0.99698,1e-05,0.16355]
[1778471193022,35.88,80730.12,0.0,-0.99703,1e-05,0.16056]
[1778471198057,35.88,80734.69,0.0,-0.99696,1e-05,0.16377]
[1778471201078,35.88,80737.9,0.0,-0.99692,1e-05,0.16606]
[1778471206114,35.88,80741.33,0.0,-0.99687,1e-05,0.16854]
[1778471211149,35.88,80743.21,0.0,-0.99684,2e-05,0.16991]
[1778471216185,35.88,80743.1,0.0,-0.99684,2e-05,0.16983]
[1778471217190,35.88,80751.4,0.0,-0.99671,2e-05,0.176]
[1778471218197,35.88,80751.06,0.0,-0.99672,2e-05,0.17574]
[1778471221219,35.88,80743.06,0.0,-0.99684,2e-05,0.1698]
[1778471222226,35.88,80736.39,0.0,-0.99694,1e-05,0.16498]
[1778471223234,35.88,80734.64,0.0,-0.99697,1e-05,0.16374]
[1778471228268,35.88,80737.67,0.0,-0.99692,1e-05,0.1659]
[1778471233302,35.88,80739.39,0.0,-0.9969,1e-05,0.16713]
[1778471238338,35.88,80737.6,0.0,-0.99692,1e-05,0.16585]
[1778471243373,35.88,80738.11,0.0,-0.99691,1e-05,0.16621]
[1778471248408,35.88,80737.83,0.0,-0.99692,1e-05,0.16601]
[1778471253446,35.88,80730.28,0.0,-0.99708,1e-05,0.15796]
[1778471259004,35.88,80726.03,0.0,-0.99714,1e-05,0.15505]
[1778471261499,35.88,80726.05,0.0,-0.99714,1e-05,0.15507]
[1778471266534,35.88,80722.25,0.0,-0.99719,1e-05,0.15251]
[1778471271569,35.88,80717.59,0.0,-0.99725,1e-05,0.14943]
[1778471276604,35.88,80715.15,0.0,-0.99728,1e-05,0.14783]
[1778471281642,35.88,80716.6,0.0,-0.99726,1e-05,0.14878]
[1778471286678,35.88,80713.04,0.0,-0.99731,1e-05,0.14647]
[1778471291712,35.88,80712.6,0.0,-0.99732,1e-05,0.14618]
[1778471296747,35.88,80712.28,0.0,-0.99732,1e-05,0.14598]
[1778471301782,35.88,80709.83,0.0,-0.99735,1e-05,0.14441]
[1778471306818,35.88,80708.2,0.0,-0.99737,1e-05,0.14337]
[1778471309354,35.88,80716.09,0.0,-0.99727,1e-05,0.14844]
[1778471310845,35.88,80716.02,0.0,-0.99727,1e-05,0.1484]
[1778471311852,35.88,80715.74,0.0,-0.99732,1e-05,0.14566]
[1778471316887,35.88,80718.01,0.0,-0.99729,1e-05,0.14712]
[1778471321922,35.88,80715.15,0.0,-0.99733,1e-05,0.14528]
[1778471326957,35.88,80715.96,0.0,-0.99732,1e-05,0.1458]
[1778471331992,35.88,80714.8,0.0,-0.99733,1e-05,0.14505]
[1778471337027,35.88,80715.08,0.0,-0.99733,1e-05,0.14523]
[1778471342062,35.88,80716.0,0.0,-0.99732,1e-05,0.14582]
[1778471345083,35.88,80710.52,0.0,-0.99739,1e-05,0.14233]
[1778471350121,35.88,80709.65,0.0,-0.9974,1e-05,0.14179]
[1778471354147,35.88,80702.27,0.0,-0.99749,1e-05,0.13722]
[1778471356161,35.88,80701.47,0.0,-0.9975,1e-05,0.13673]
[1778471361196,35.88,80701.63,0.0,-0.9975,1e-05,0.13683]
[1778471366230,35.88,80702.87,0.0,-0.99749,1e-05,0.13759]
[1778471371266,35.88,80700.61,0.0,-0.99756,1e-05,0.1338]
[1778471376308,35.88,80690.4,0.0,-0.99768,1e-05,0.12782]
[1778471377311,35.88,80676.27,0.0,-0.99783,1e-05,0.11992]
[1778471378318,35.88,80677.46,0.0,-0.99782,1e-05,0.12057]
[1778471383354,35.88,80676.96,0.0,-0.99783,1e-05,0.1203]
[1778471388389,35.88,80675.75,0.0,-0.99784,1e-05,0.11964]
[1778471396444,35.88,80678.77,0.0,-0.99781,1e-05,0.12129]
[1778471401480,35.88,80682.75,0.0,-0.99776,1e-05,0.12349]
[1778471404501,35.88,80671.4,0.0,-0.99789,1e-05,0.1173]
[1778471405511,35.88,80671.66,0.0,-0.99788,1e-05,0.11744]
[1778471408530,35.88,80677.74,0.0,-0.99782,1e-05,0.12072]
[1778471413565,35.88,80680.73,0.0,-0.99779,1e-05,0.12237]
[1778471419607,35.88,80682.91,0.0,-0.99776,1e-05,0.12358]
[1778471424643,35.88,80683.61,0.0,-0.99775,1e-05,0.12397]
[1778471430200,35.88,80683.06,0.0,-0.99776,1e-05,0.12366]
[1778471431694,35.88,80682.86,0.0,-0.9978,1e-05,0.12131]
[1778471436729,35.88,80683.13,0.0,-0.9978,1e-05,0.12146]
[1778471441764,35.88,80684.79,0.0,-0.99778,1e-05,0.12238]
[1778471446802,35.88,80690.66,0.0,-0.99771,1e-05,0.12567]
[1778471448815,35.88,80697.98,0.0,-0.99763,1e-05,0.12988]
[1778471450340,35.88,80702.09,0.0,-0.99758,1e-05,0.1323]
[1778471452843,35.88,80709.02,0.0,-0.9975,1e-05,0.13646]
[1778471455866,35.88,80709.35,0.0,-0.99749,1e-05,0.13667]
[1778471460899,35.88,80709.39,0.0,-0.99749,1e-05,0.13669]
[1778471465940,35.88,80708.33,0.0,-0.99751,1e-05,0.13604]
[1778471470969,35.88,80709.88,0.0,-0.99749,1e-05,0.13699]
[1778471476003,35.88,80707.86,0.0,-0.99751,1e-05,0.13576]
[1778471481038,35.88,80708.7,0.0,-0.9975,1e-05,0.13627]
[1778471486074,35.88,80708.51,0.0,-0.9975,1e-05,0.13615]
[1778471491111,35.88,80711.09,0.0,-0.99752,1e-05,0.13529]
[1778471496146,35.88,80706.06,0.0,-0.99758,1e-05,0.13227]
[1778471501183,35.88,80704.72,0.0,-0.99759,1e-05,0.13148]
[1778471503198,35.88,80695.31,0.0,-0.9977,1e-05,0.12602]
[1778471504203,35.88,80692.76,0.0,-0.99773,1e-05,0.12457]
[1778471506217,35.88,80689.75,0.0,-0.99777,1e-05,0.12288]
[1778471511253,35.88,80680.48,0.0,-0.99787,1e-05,0.11781]
[1778471512259,35.88,80677.63,0.0,-0.9979,1e-05,0.11629]
[1778471517294,35.88,80677.47,0.0,-0.9979,1e-05,0.11621]
[1778471522329,35.88,80675.55,0.0,-0.99792,1e-05,0.11519]
[1778471527365,35.88,80672.92,0.0,-0.99795,1e-05,0.11382]
[1778471533407,35.88,80682.2,0.0,-0.99785,1e-05,0.11874]
[1778471539448,35.88,80682.77,0.0,-0.99784,1e-05,0.11905]
[1778471544484,35.88,80683.88,0.0,-0.99783,1e-05,0.11965]
[1778471548512,35.88,80689.08,0.0,-0.99777,1e-05,0.12251]
[1778471551534,35.88,80689.67,0.0,-0.99781,1e-05,0.1206]
[1778471554554,35.88,80698.16,0.0,-0.99771,1e-05,0.12534]
[1778471555562,35.88,80703.72,0.0,-0.99765,1e-05,0.12853]
[1778471556569,35.88,80704.21,0.0,-0.99764,1e-05,0.12881]
[1778471561617,35.88,80703.48,0.0,-0.99765,1e-05,0.12839]
[1778471566640,35.88,80706.02,0.0,-0.99762,1e-05,0.12987]
[1778471571674,35.88,80707.7,0.0,-0.9976,1e-05,0.13086]
[1778471574694,35.88,80700.06,0.0,-0.99769,1e-05,0.12642]
[1778471579729,35.88,80701.78,0.0,-0.99767,1e-05,0.12741]
[1778471584764,35.88,80699.88,0.0,-0.99769,1e-05,0.12632]
[1778471589799,35.88,80699.63,0.0,-0.99769,1e-05,0.12617]
[1778471594834,35.88,80698.72,0.0,-0.9977,1e-05,0.12566]
[1778471596848,35.88,80713.98,0.0,-0.99752,1e-05,0.13461]
[1778471597856,35.88,80723.52,0.0,-0.9974,1e-05,0.14048]
[1778471598861,35.88,80722.87,0.0,-0.99741,1e-05,0.14007]
[1778471603897,35.88,80726.19,0.0,-0.99737,1e-05,0.14216]
[1778471608932,35.88,80729.12,0.0,-0.99733,1e-05,0.14403]
[1778471611465,35.88,80731.4,0.0,-0.99735,1e-05,0.14293]
[1778471613967,35.88,80736.68,0.0,-0.99728,1e-05,0.14633]
[1778471619002,35.88,80739.28,0.0,-0.99724,1e-05,0.14803]
[1778471624038,35.88,80743.65,0.0,-0.99718,1e-05,0.15093]
[1778471628068,35.88,80734.68,0.0,-0.99731,1e-05,0.14503]
[1778471629075,35.88,80730.63,0.0,-0.99736,1e-05,0.14244]
[1778471633103,35.88,80730.43,0.0,-0.99736,1e-05,0.14231]
[1778471638138,35.88,80734.22,0.0,-0.99731,1e-05,0.14474]
[1778471643172,35.88,80735.71,0.0,-0.99729,1e-05,0.1457]
[1778471644180,35.88,80728.65,0.0,-0.99738,1e-05,0.14118]
[1778471645186,35.88,80726.25,0.0,-0.99742,1e-05,0.13968]
[1778471649214,35.88,80722.68,0.0,-0.99746,1e-05,0.13746]
[1778471654249,35.88,80723.59,0.0,-0.99745,1e-05,0.13802]
[1778471661817,35.88,80724.87,0.0,-0.99743,1e-05,0.13882]
[1778471667343,35.88,80725.98,0.0,-0.99742,1e-05,0.13951]
[1778471671888,35.88,80725.51,0.0,-0.99747,1e-05,0.13672]
[1778471677414,35.88,80722.98,0.0,-0.9975,1e-05,0.13518]
[1778471682448,35.88,80727.0,0.0,-0.99745,1e-05,0.13764]
[1778471687483,35.88,80727.56,0.0,-0.99744,1e-05,0.13799]
[1778471692518,35.88,80731.5,0.0,-0.99739,1e-05,0.14045]
[1778471697554,35.88,80729.05,0.0,-0.99743,1e-05,0.13892]
[1778471702588,35.88,80727.7,0.0,-0.99744,1e-05,0.13808]
[1778471707623,35.88,80727.56,0.0,-0.99744,1e-05,0.13799]
[1778471714672,35.88,80728.23,0.0,-0.99744,1e-05,0.13841]
[1778471719707,35.88,80727.18,0.0,-0.99745,1e-05,0.13775]
[1778471724742,35.88,80730.57,0.0,-0.99741,1e-05,0.13987]
[1778471729776,35.88,80733.15,0.0,-0.99737,1e-05,0.14149]
[1778471731791,35.88,80735.02,0.0,-0.99739,1e-05,0.14013]
[1778471736827,35.88,80732.36,0.0,-0.99743,1e-05,0.13847]
[1778471741861,35.88,80731.1,0.0,-0.99744,1e-05,0.13768]
[1778471746896,35.88,80731.73,0.0,-0.99744,1e-05,0.13808]
[1778471751935,35.88,80730.82,0.0,-0.99745,1e-05,0.13751]
[1778471756970,35.88,80732.16,0.0,-0.99743,1e-05,0.13834]
[1778471762008,35.88,80730.38,0.0,-0.99745,1e-05,0.13724]
[1778471767042,35.88,80732.08,0.0,-0.99743,1e-05,0.13829]
[1778471772077,35.88,80732.02,0.0,-0.99743,1e-05,0.13826]
[1778471777112,35.88,80732.49,0.0,-0.99743,1e-05,0.13855]
[1778471782741,35.88,80736.27,0.0,-0.99738,1e-05,0.14092]
[1778471788190,35.88,80738.31,0.0,-0.99735,1e-05,0.14221]
[1778471791210,35.88,80738.48,0.0,-0.9974,1e-05,0.13977]
[1778471800272,35.88,80736.21,0.0,-0.99743,1e-05,0.13835]
[1778471805308,35.88,80736.4,0.0,-0.99742,1e-05,0.13847]
[1778471810343,35.88,80736.82,0.0,-0.99742,1e-05,0.13873]
[1778471815378,35.88,80739.69,0.0,-0.99738,1e-05,0.14053]
[1778471821420,35.88,80739.93,0.0,-0.99738,1e-05,0.14069]
[1778471824442,35.88,80732.75,0.0,-0.99747,1e-05,0.13621]
[1778471831492,35.88,80733.7,0.0,-0.99746,1e-05,0.13679]
[1778471837533,35.88,80733.83,0.0,-0.99746,1e-05,0.13687]
[1778471843164,35.88,80733.73,0.0,-0.99746,1e-05,0.13681]
[1778471847606,35.88,80726.03,0.0,-0.99755,1e-05,0.13213]
[1778471852641,35.88,80721.36,0.0,-0.99765,1e-05,0.12698]
[1778471857676,35.88,80717.31,0.0,-0.9977,1e-05,0.12466]
[1778471861706,35.88,80711.85,0.0,-0.99776,1e-05,0.12158]
[1778471866738,35.88,80702.31,0.0,-0.99787,1e-05,0.11636]
[1778471867745,35.88,80701.53,0.0,-0.99788,1e-05,0.11594]
[1778471872780,35.88,80700.25,0.0,-0.99789,1e-05,0.11526]
[1778471877817,35.88,80702.05,0.0,-0.99787,1e-05,0.11622]
[1778471882850,35.88,80700.1,0.0,-0.99789,1e-05,0.11518]
[1778471887885,35.88,80699.78,0.0,-0.99789,1e-05,0.11501]
[1778471892920,35.88,80702.42,0.0,-0.99787,1e-05,0.11642]
[1778471902990,35.88,80702.18,0.0,-0.99787,1e-05,0.11629]
[1778471908026,35.88,80702.93,0.0,-0.99786,1e-05,0.11669]
[1778471913060,35.88,80699.79,0.0,-0.99793,1e-05,0.11284]
[1778471919102,35.88,80698.88,0.0,-0.99794,1e-05,0.11236]
[1778471924137,35.88,80696.71,0.0,-0.99797,1e-05,0.11123]
[1778471929172,35.88,80695.62,0.0,-0.99798,1e-05,0.11067]
[1778471934208,35.88,80693.93,0.0,-0.99799,1e-05,0.1098]
[1778471939242,35.88,80693.11,0.0,-0.998,1e-05,0.10939]
[1778471945284,35.88,80694.13,0.0,-0.99799,1e-05,0.10991]
[1778471951328,35.88,80696.51,0.0,-0.99797,1e-05,0.11113]
[1778471957369,35.88,80694.87,0.0,-0.99799,1e-05,0.11029]
[1778471959382,35.88,80703.29,0.0,-0.9979,1e-05,0.11468]
[1778471960390,35.88,80705.99,0.0,-0.99787,1e-05,0.11612]
[1778471965425,35.88,80708.26,0.0,-0.99784,1e-05,0.11735]
[1778471970459,35.88,80709.06,0.0,-0.99783,1e-05,0.11778]
[1778471971467,35.88,80708.83,0.0,-0.99788,1e-05,0.11543]
[1778471974078,35.88,80702.14,0.0,-0.99795,1e-05,0.1119]
[1778471979523,35.88,80701.61,0.0,-0.99795,1e-05,0.11162]
[1778471984558,35.88,80701.47,0.0,-0.99796,1e-05,0.11155]
[1778471989592,35.88,80700.49,0.0,-0.99797,1e-05,0.11104]
[1778471994627,35.88,80698.96,0.0,-0.99798,1e-05,0.11026]
[1778471999663,35.88,80698.74,0.0,-0.99798,1e-05,0.11014]
[1778472002687,35.88,80684.79,0.0,-0.99812,1e-05,0.10318]
[1778472004292,35.88,80686.73,0.0,-0.9981,1e-05,0.10413]
[1778472006710,35.88,80679.92,0.0,-0.99817,1e-05,0.10085]
[1778472008729,35.88,80679.09,0.0,-0.99818,1e-05,0.10045]
[1778472011746,35.88,80670.67,0.0,-0.99826,1e-05,0.09654]
[1778472012754,35.88,80680.04,0.0,-0.99817,1e-05,0.1009]
[1778472013761,35.88,80681.57,0.0,-0.99815,1e-05,0.10163]
[1778472018795,35.88,80685.56,0.0,-0.99812,1e-05,0.10356]
[1778472023830,35.88,80689.47,0.0,-0.99808,1e-05,0.10547]
[1778472028865,35.88,80690.38,0.0,-0.99807,1e-05,0.10592]
[1778472033900,35.88,80689.25,0.0,-0.99812,1e-05,0.10332]
[1778472038940,35.88,80687.02,0.0,-0.99814,1e-05,0.10224]
[1778472043976,35.88,80685.81,0.0,-0.99815,1e-05,0.10166]
[1778472049012,35.88,80691.13,0.0,-0.9981,1e-05,0.10424]
[1778472054046,35.88,80691.19,0.0,-0.9981,1e-05,0.10426]
[1778472059083,35.88,80692.11,0.0,-0.99809,1e-05,0.10472]
[1778472064717,35.88,80692.48,0.0,-0.99808,1e-05,0.1049]
[1778472070158,35.88,80687.8,0.0,-0.99813,1e-05,0.10262]
[1778472073179,35.88,80678.72,0.0,-0.99822,1e-05,0.09831]
[1778472074787,35.88,80678.47,0.0,-0.99822,1e-05,0.09819]
[1778472080228,35.88,80676.66,0.0,-0.99824,1e-05,0.09735]
[1778472085263,35.88,80674.65,0.0,-0.99825,1e-05,0.09643]
[1778472090298,35.88,80672.76,0.0,-0.99827,1e-05,0.09557]
[1778472092317,35.88,80671.98,0.0,-0.99831,1e-05,0.09332]
[1778472093319,35.88,80659.38,0.0,-0.99842,1e-05,0.08786]
[1778472094326,35.88,80662.31,0.0,-0.99839,1e-05,0.0891]
[1778472095334,35.88,80668.69,0.0,-0.99834,1e-05,0.09187]
[1778472096342,35.88,80673.58,0.0,-0.9983,1e-05,0.09403]
[1778472097348,35.88,80673.85,0.0,-0.99829,1e-05,0.09416]
[1778472102382,35.88,80673.9,0.0,-0.99829,1e-05,0.09418]
[1778472107417,35.88,80672.58,0.0,-0.99831,1e-05,0.09359]
[1778472109432,35.88,80668.26,0.0,-0.99834,1e-05,0.09168]
[1778472115067,35.88,80667.54,0.0,-0.99835,1e-05,0.09136]
[1778472120507,35.88,80666.89,0.0,-0.99836,1e-05,0.09108]
[1778472125542,35.88,80666.63,0.0,-0.99836,1e-05,0.09096]
[1778472130578,35.88,80666.67,0.0,-0.99836,1e-05,0.09098]
[1778472132592,35.88,80672.65,0.0,-0.99831,1e-05,0.09362]
[1778472137627,35.88,80672.36,0.0,-0.99831,1e-05,0.09349]
[1778472143668,35.88,80673.69,0.0,-0.9983,1e-05,0.09408]
[1778472148705,35.88,80673.22,0.0,-0.9983,1e-05,0.09387]
[1778472151727,35.88,80666.67,0.0,-0.99839,1e-05,0.08915]
[1778472153741,35.88,80666.31,0.0,-0.99839,1e-05,0.08899]
[1778472155346,35.88,80658.89,0.0,-0.99845,1e-05,0.08587]
[1778472157768,35.88,80658.34,0.0,-0.99846,1e-05,0.08564]
[1778472162804,35.88,80655.23,0.0,-0.99848,1e-05,0.08436]
[1778472165424,35.88,80676.14,0.0,-0.99831,1e-05,0.09329]
[1778472166847,35.88,80687.25,0.0,-0.99821,1e-05,0.09836]
[1778472167855,35.88,80704.38,0.0,-0.99804,1e-05,0.10665]
[1778472168861,35.88,80704.94,0.0,-0.99803,1e-05,0.10693]
[1778472173896,35.88,80708.45,0.0,-0.998,1e-05,0.10871]
[1778472178931,35.88,80708.47,0.0,-0.998,1e-05,0.10872]
[1778472183966,35.88,80708.67,0.0,-0.998,1e-05,0.10883]
[1778472189003,35.88,80707.72,0.0,-0.99801,1e-05,0.10834]
[1778472192026,35.88,80699.29,0.0,-0.99809,1e-05,0.10413]
[1778472193030,35.88,80699.03,0.0,-0.99809,1e-05,0.104]
[1778472197058,35.88,80693.18,0.0,-0.99815,1e-05,0.10116]
[1778472199072,35.88,80686.47,0.0,-0.99821,1e-05,0.09799]
[1778472204107,35.88,80683.39,0.0,-0.99824,1e-05,0.09657]
[1778472209143,35.88,80685.21,0.0,-0.99823,1e-05,0.09741]
[1778472212163,35.88,80685.62,0.0,-0.99826,1e-05,0.09565]
[1778472217198,35.88,80687.62,0.0,-0.99824,1e-05,0.09657]
[1778472222233,35.88,80691.42,0.0,-0.9982,1e-05,0.09833]
[1778472227268,35.88,80690.36,0.0,-0.99821,1e-05,0.09784]
[1778472232302,35.88,80691.6,0.0,-0.9982,1e-05,0.09842]
[1778472237338,35.88,80691.97,0.0,-0.9982,1e-05,0.09859]
[1778472241367,35.88,80702.33,0.0,-0.9981,1e-05,0.10356]
[1778472242373,35.88,80702.33,0.0,-0.9981,1e-05,0.10356]
[1778472248415,35.88,80703.86,0.0,-0.99808,1e-05,0.10431]
[1778472253450,35.88,80702.94,0.0,-0.99809,1e-05,0.10385]
[1778472258485,35.88,80698.08,0.0,-0.99814,1e-05,0.10149]
[1778472263520,35.88,80699.52,0.0,-0.99813,1e-05,0.10219]
[1778472271577,35.88,80699.93,0.0,-0.99816,1e-05,0.10035]
[1778472278626,35.88,80701.91,0.0,-0.99814,1e-05,0.1013]
[1778472279633,35.88,80711.19,0.0,-0.99805,1e-05,0.10586]
[1778472280644,35.88,80713.41,0.0,-0.99803,1e-05,0.10697]
[1778472282663,35.88,80678.8,0.0,-0.99835,1e-05,0.0907]
[1778472287699,35.88,80682.15,0.0,-0.99832,1e-05,0.09218]
[1778472292729,35.88,80682.95,0.0,-0.99832,1e-05,0.09253]
[1778472297763,35.88,80683.93,0.0,-0.99831,1e-05,0.09297]
[1778472302798,35.88,80685.18,0.0,-0.9983,1e-05,0.09353]
[1778472304817,35.88,80694.43,0.0,-0.99821,1e-05,0.09776]
[1778472306413,35.88,80695.83,0.0,-0.9982,1e-05,0.09841]
[1778472311861,35.88,80699.95,0.0,-0.99816,1e-05,0.10036]
[1778472316896,35.88,80701.94,0.0,-0.99814,1e-05,0.10132]
[1778472318910,35.88,80706.99,0.0,-0.99809,1e-05,0.10377]
[1778472320926,35.88,80706.89,0.0,-0.99809,1e-05,0.10373]
[1778472326553,35.88,80706.18,0.0,-0.9981,1e-05,0.10338]
[1778472332004,35.88,80706.88,0.0,-0.99813,1e-05,0.10166]
[1778472337037,35.88,80710.73,0.0,-0.99809,1e-05,0.10354]
[1778472342073,35.88,80710.66,0.0,-0.99809,1e-05,0.1035]
[1778472347108,35.88,80709.74,0.0,-0.9981,1e-05,0.10305]
[1778472352143,35.88,80708.94,0.0,-0.99811,1e-05,0.10266]
[1778472357178,35.88,80707.95,0.0,-0.99812,1e-05,0.10218]
[1778472363221,35.88,80707.56,0.0,-0.99812,1e-05,0.10199]
[1778472365234,35.88,80701.59,0.0,-0.99818,1e-05,0.09913]
[1778472366241,35.88,80698.7,0.0,-0.99821,1e-05,0.09777]
[1778472372284,35.88,80700.74,0.0,-0.99819,1e-05,0.09873]
[1778472377319,35.88,80702.36,0.0,-0.99817,1e-05,0.09949]
[1778472382354,35.88,80701.33,0.0,-0.99818,1e-05,0.09901]
[1778472389404,35.88,80701.73,0.0,-0.99818,1e-05,0.0992]
[1778472394438,35.88,80701.9,0.0,-0.99821,1e-05,0.09728]
[1778472400480,35.88,80702.63,0.0,-0.99821,1e-05,0.09762]
[1778472405515,35.88,80703.71,0.0,-0.9982,1e-05,0.09813]
[1778472411569,35.88,80709.67,0.0,-0.99814,1e-05,0.10096]
[1778472417611,35.88,80708.53,0.0,-0.99815,1e-05,0.10041]
[1778472422647,35.88,80703.76,0.0,-0.99819,1e-05,0.09815]
[1778472423653,35.88,80697.28,0.0,-0.99826,1e-05,0.09515]
[1778472424661,35.88,80697.42,0.0,-0.99825,1e-05,0.09521]
[1778472429695,35.88,80696.48,0.0,-0.99826,1e-05,0.09478]
[1778472434730,35.88,80695.41,0.0,-0.99827,1e-05,0.0943]
[1778472439765,35.88,80699.15,0.0,-0.99824,1e-05,0.09601]
[1778472443793,35.88,80708.51,0.0,-0.99815,1e-05,0.1004]
[1778472444800,35.88,80711.53,0.0,-0.99812,1e-05,0.10186]
[1778472449839,35.88,80710.86,0.0,-0.99813,1e-05,0.10154]
[1778472451855,35.88,80710.94,0.0,-0.99816,1e-05,0.09953]
[1778472455881,35.88,80717.48,0.0,-0.9981,1e-05,0.10269]
[1778472457468,35.88,80722.54,0.0,-0.99805,1e-05,0.1052]
[1778472462933,35.88,80731.93,0.0,-0.99795,1e-05,0.10999]
[1778472464952,35.88,80734.24,0.0,-0.99793,1e-05,0.11119]
[1778472467537,35.88,80732.55,0.0,-0.99794,1e-05,0.11031]
[1778472473012,35.88,80733.73,0.0,-0.99793,1e-05,0.11093]
[1778472474018,35.88,80724.61,0.0,-0.99803,1e-05,0.10624]
[1778472475030,35.88,80722.9,0.0,-0.99804,1e-05,0.10538]
[1778472480057,35.88,80720.73,0.0,-0.99807,1e-05,0.10429]
[1778472485093,35.88,80723.5,0.0,-0.99804,1e-05,0.10568]
[1778472490136,35.88,80721.85,0.0,-0.99805,1e-05,0.10485]
[1778472495168,35.88,80722.38,0.0,-0.99805,1e-05,0.10512]
[1778472500203,35.88,80725.49,0.0,-0.99802,1e-05,0.10668]
[1778472504231,35.88,80719.52,0.0,-0.99808,1e-05,0.1037]
[1778472506246,35.88,80710.1,0.0,-0.99817,1e-05,0.09913]
[1778472507821,35.88,80704.52,0.0,-0.99822,1e-05,0.09651]
[1778472509268,35.88,80703.44,0.0,-0.99823,1e-05,0.09601]
[1778472512290,35.88,80702.33,0.0,-0.99828,1e-05,0.09355]
[1778472518331,35.88,80700.79,0.0,-0.99829,1e-05,0.09286]
[1778472523369,35.88,80700.61,0.0,-0.9983,1e-05,0.09278]
[1778472524375,35.88,80682.31,0.0,-0.99845,1e-05,0.08488]
[1778472525382,35.88,80681.12,0.0,-0.99846,1e-05,0.08439]
[1778472530417,35.88,80679.8,0.0,-0.99847,1e-05,0.08384]
[1778472535453,35.88,80680.84,0.0,-0.99847,1e-05,0.08427]
[1778472539481,35.88,80672.22,0.0,-0.99853,1e-05,0.08078]
[1778472540488,35.88,80668.74,0.0,-0.99856,1e-05,0.07941]
[1778472542502,35.88,80657.82,0.0,-0.99864,1e-05,0.07524]
[1778472543510,35.88,80655.54,0.0,-0.99866,1e-05,0.0744]
[1778472547538,35.88,80651.09,0.0,-0.99869,1e-05,0.07277]
[1778472548546,35.88,80644.0,0.0,-0.99874,1e-05,0.07024]
[1778472549551,35.88,80639.8,0.0,-0.99877,1e-05,0.06878]
[1778472551565,35.88,80635.87,0.0,-0.9988,1e-05,0.06744]
[1778472556601,35.88,80636.82,0.0,-0.99879,1e-05,0.06776]
[1778472561636,35.88,80638.21,0.0,-0.99878,1e-05,0.06824]
[1778472562643,35.88,80648.78,0.0,-0.99871,1e-05,0.07194]
[1778472563649,35.88,80653.66,0.0,-0.99867,1e-05,0.0737]
[1778472564656,35.88,80661.27,0.0,-0.99862,1e-05,0.07654]
[1778472565666,35.88,80661.89,0.0,-0.99861,1e-05,0.07677]
[1778472570701,35.88,80660.01,0.0,-0.99863,1e-05,0.07606]
[1778472572713,35.88,80659.76,0.0,-0.99866,1e-05,0.07434]
[1778472577748,35.88,80659.11,0.0,-0.99866,1e-05,0.0741]
[1778472582783,35.88,80661.29,0.0,-0.99865,1e-05,0.0749]
[1778472583791,35.88,80653.44,0.0,-0.9987,1e-05,0.07203]
[1778472584797,35.88,80652.79,0.0,-0.99871,1e-05,0.0718]
[1778472588827,35.88,80649.31,0.0,-0.99873,1e-05,0.07056]
[1778472589835,35.88,80641.85,0.0,-0.99878,1e-05,0.06797]
[1778472590842,35.88,80641.0,0.0,-0.99879,1e-05,0.06768]
[1778472591850,35.88,80622.83,0.0,-0.9989,1e-05,0.06175]
[1778472592859,35.88,80618.92,0.0,-0.99893,1e-05,0.06054]
[1778472597892,35.88,80618.89,0.0,-0.99893,1e-05,0.06053]
[1778472602928,35.88,80618.47,0.0,-0.99893,1e-05,0.0604]
[1778472607962,35.88,80612.1,0.0,-0.99897,1e-05,0.05847]
[1778472609976,35.88,80611.39,0.0,-0.99897,1e-05,0.05826]
[1778472615013,35.88,80613.67,0.0,-0.99896,1e-05,0.05894]
[1778472618601,35.88,80627.53,0.0,-0.99888,1e-05,0.06324]
[1778472624076,35.88,80630.74,0.0,-0.99886,1e-05,0.06427]
[1778472629110,35.88,80633.02,0.0,-0.99884,1e-05,0.06502]
[1778472631124,35.88,80634.16,0.0,-0.99886,1e-05,0.06394]
[1778472632132,35.88,80642.35,0.0,-0.99881,1e-05,0.06664]
[1778472637166,35.88,80643.37,0.0,-0.9988,1e-05,0.06699]
[1778472642202,35.88,80638.78,0.0,-0.99883,1e-05,0.06545]
[1778472647237,35.88,80643.82,0.0,-0.9988,1e-05,0.06714]
[1778472653279,35.88,80644.03,0.0,-0.9988,1e-05,0.06721]
[1778472658886,35.88,80648.33,0.0,-0.99877,1e-05,0.06868]
[1778472664363,35.88,80649.82,0.0,-0.99876,1e-05,0.06919]
[1778472669400,35.88,80650.43,0.0,-0.99875,1e-05,0.06941]
[1778472674435,35.88,80652.19,0.0,-0.99874,1e-05,0.07002]
[1778472679470,35.88,80653.29,0.0,-0.99873,1e-05,0.07041]
[1778472684508,35.88,80670.68,0.0,-0.99861,1e-05,0.07679]
[1778472685511,35.88,80678.35,0.0,-0.99855,1e-05,0.07976]
[1778472686519,35.88,80678.28,0.0,-0.99855,1e-05,0.07973]
[1778472691553,35.88,80678.12,0.0,-0.99858,1e-05,0.07796]
[1778472696588,35.88,80677.78,0.0,-0.99858,1e-05,0.07783]
[1778472698603,35.88,80690.17,0.0,-0.99849,1e-05,0.08275]
[1778472699610,35.88,80691.88,0.0,-0.99847,1e-05,0.08345]
[1778472703639,35.88,80685.92,0.0,-0.99852,1e-05,0.08103]
[1778472704645,35.88,80678.66,0.0,-0.99858,1e-05,0.07817]
[1778472705653,35.88,80674.11,0.0,-0.99861,1e-05,0.07642]
[1778472707670,35.88,80674.71,0.0,-0.99861,1e-05,0.07665]
[1778472712701,35.88,80674.61,0.0,-0.99861,1e-05,0.07661]
[1778472717736,35.88,80681.65,0.0,-0.99855,1e-05,0.07934]
[1778472718743,35.88,80689.17,0.0,-0.99849,1e-05,0.08234]
[1778472719751,35.88,80687.43,0.0,-0.99851,1e-05,0.08164]
[1778472723779,35.88,80681.54,0.0,-0.99855,1e-05,0.07929]
[1778472728815,35.88,80680.28,0.0,-0.99856,1e-05,0.0788]
[1778472733849,35.88,80681.04,0.0,-0.99856,1e-05,0.0791]
[1778472738886,35.88,80680.63,0.0,-0.99856,1e-05,0.07894]
[1778472743919,35.88,80680.81,0.0,-0.99856,1e-05,0.07901]
[1778472748954,35.88,80682.73,0.0,-0.99854,1e-05,0.07976]
[1778472751978,35.88,80682.6,0.0,-0.99858,1e-05,0.07799]
[1778472757010,35.88,80679.68,0.0,-0.9986,1e-05,0.07687]
[1778472758017,35.88,80674.42,0.0,-0.99864,1e-05,0.07488]
[1778472759024,35.88,80672.27,0.0,-0.99865,1e-05,0.07408]
[1778472763052,35.88,80683.01,0.0,-0.99857,1e-05,0.07815]
[1778472764060,35.88,80685.05,0.0,-0.99856,1e-05,0.07895]
[1778472766075,35.88,80679.63,0.0,-0.9986,1e-05,0.07685]
[1778472768087,35.88,80678.32,0.0,-0.99861,1e-05,0.07635]
[1778472773122,35.88,80685.98,0.0,-0.99855,1e-05,0.07931]
[1778472774129,35.88,80689.82,0.0,-0.99852,1e-05,0.08084]
[1778472779727,35.88,80688.64,0.0,-0.99853,1e-05,0.08037]
[1778472786212,35.88,80687.2,0.0,-0.99854,1e-05,0.0798]
[1778472794269,35.88,80686.8,0.0,-0.99854,1e-05,0.07964]
[1778472799867,35.88,80697.91,0.0,-0.99845,1e-05,0.08414]
[1778472805348,35.88,80697.33,0.0,-0.99846,1e-05,0.0839]
[1778472806358,35.88,80704.53,0.0,-0.9984,1e-05,0.08692]
[1778472807368,35.88,80705.87,0.0,-0.99839,1e-05,0.08749]
[1778472812402,35.88,80699.36,0.0,-0.99847,1e-05,0.08293]
[1778472815424,35.88,80692.93,0.0,-0.99853,1e-05,0.08033]
[1778472816431,35.88,80682.52,0.0,-0.99861,1e-05,0.07627]
[1778472817437,35.88,80681.25,0.0,-0.99862,1e-05,0.07579]
[1778472818445,35.88,80681.68,0.0,-0.99861,1e-05,0.07595]
[1778472823492,35.88,80684.17,0.0,-0.9986,1e-05,0.0769]
[1778472828525,35.88,80682.88,0.0,-0.9986,1e-05,0.07641]
[1778472834567,35.88,80683.63,0.0,-0.9986,1e-05,0.07669]
[1778472840148,35.88,80680.03,0.0,-0.99863,1e-05,0.07533]
[1778472845644,35.88,80680.92,0.0,-0.99862,1e-05,0.07566]
[1778472850680,35.88,80680.87,0.0,-0.99862,1e-05,0.07564]
[1778472855714,35.88,80681.74,0.0,-0.99861,1e-05,0.07597]
[1778472860750,35.88,80684.79,0.0,-0.99859,1e-05,0.07714]
[1778472865785,35.88,80684.15,0.0,-0.9986,1e-05,0.07689]
[1778472870819,35.88,80681.83,0.0,-0.99861,1e-05,0.07601]
[1778472872834,35.88,80682.07,0.0,-0.99864,1e-05,0.07443]
[1778472877868,35.88,80682.49,0.0,-0.99864,1e-05,0.07459]
[1778472882903,35.88,80682.46,0.0,-0.99864,1e-05,0.07458]
[1778472887938,35.88,80685.66,0.0,-0.99861,1e-05,0.07578]
[1778472892973,35.88,80684.25,0.0,-0.99862,1e-05,0.07525]
[1778472895998,35.88,80674.2,0.0,-0.9987,1e-05,0.07154]
[1778472897005,35.88,80655.04,0.0,-0.99883,1e-05,0.06492]
[1778472898013,35.88,80644.26,0.0,-0.9989,1e-05,0.06144]
[1778472899019,35.88,80645.16,0.0,-0.99889,1e-05,0.06173]
[1778472903079,35.88,80653.87,0.0,-0.99884,1e-05,0.06454]
[1778472904083,35.88,80659.3,0.0,-0.9988,1e-05,0.06635]
[1778472905088,35.88,80659.22,0.0,-0.9988,1e-05,0.06632]
[1778472909116,35.88,80664.5,0.0,-0.99877,1e-05,0.06812]
[1778472912138,35.88,80669.35,0.0,-0.99873,1e-05,0.06981]
[1778472917172,35.88,80670.92,0.0,-0.99872,1e-05,0.07037]
[1778472923214,35.88,80674.53,0.0,-0.9987,1e-05,0.07166]
[1778472926237,35.88,80679.84,0.0,-0.99866,1e-05,0.0736]
[1778472927244,35.88,80680.33,0.0,-0.99865,1e-05,0.07378]
[1778472931272,35.88,80679.19,0.0,-0.99869,1e-05,0.07174]
[1778472937314,35.88,80677.18,0.0,-0.99871,1e-05,0.07101]
[1778472940335,35.88,80683.0,0.0,-0.99866,1e-05,0.07313]
[1778472941342,35.88,80683.4,0.0,-0.99866,1e-05,0.07328]
[1778472947384,35.88,80684.16,0.0,-0.99866,1e-05,0.07356]
[1778472952419,35.88,80695.6,0.0,-0.99857,1e-05,0.0779]
[1778472953426,35.88,80695.53,0.0,-0.99857,1e-05,0.07788]
[1778472958461,35.88,80695.04,0.0,-0.99857,1e-05,0.07769]
[1778472962489,35.88,80701.7,0.0,-0.99852,1e-05,0.08031]
[1778472963496,35.88,80695.76,0.0,-0.99857,1e-05,0.07797]
[1778472964503,35.88,80694.85,0.0,-0.99857,1e-05,0.07761]
[1778472969538,35.88,80695.86,0.0,-0.99857,1e-05,0.07801]
[1778472974573,35.88,80694.35,0.0,-0.99858,1e-05,0.07742]
[1778472979608,35.88,80696.17,0.0,-0.99856,1e-05,0.07813]
[1778472984646,35.88,80698.13,0.0,-0.99855,1e-05,0.0789]
[1778472989682,35.88,80694.56,0.0,-0.99858,1e-05,0.0775]
[1778472991203,35.88,80694.45,0.0,-0.99861,1e-05,0.07575]
[1778472997735,35.88,80694.04,0.0,-0.99861,1e-05,0.0756]
[1778473001273,35.88,80684.25,0.0,-0.99868,1e-05,0.07196]
[1778473001762,35.88,80684.25,0.0,-0.99868,1e-05,0.07196]
[1778473003776,35.88,80678.19,0.0,-0.99873,1e-05,0.06978]
[1778473008812,35.88,80676.57,0.0,-0.99874,1e-05,0.06921]
[1778473014853,35.88,80675.21,0.0,-0.99875,1e-05,0.06873]
[1778473019888,35.88,80674.15,0.0,-0.99876,1e-05,0.06836]
[1778473025930,35.88,80673.78,0.0,-0.99876,1e-05,0.06823]
[1778473031972,35.88,80674.05,0.0,-0.99876,1e-05,0.06833]
[1778473037007,35.88,80674.27,0.0,-0.99875,1e-05,0.0684]
[1778473042043,35.88,80674.92,0.0,-0.99875,1e-05,0.06863]
[1778473047077,35.88,80676.98,0.0,-0.99874,1e-05,0.06935]
[1778473052112,35.88,80677.14,0.0,-0.99876,1e-05,0.06784]
[1778473058154,35.88,80674.68,0.0,-0.99878,1e-05,0.067]
[1778473059161,35.88,80663.34,0.0,-0.99885,1e-05,0.06321]
[1778473060169,35.88,80661.76,0.0,-0.99886,1e-05,0.0627]
[1778473065204,35.88,80664.17,0.0,-0.99885,1e-05,0.06348]
[1778473070237,35.88,80671.43,0.0,-0.9988,1e-05,0.06589]
[1778473071245,35.88,80674.19,0.0,-0.99878,1e-05,0.06683]
[1778473076280,35.88,80676.49,0.0,-0.99877,1e-05,0.06762]
[1778473081315,35.88,80676.03,0.0,-0.99877,1e-05,0.06746]
[1778473086349,35.88,80676.33,0.0,-0.99877,1e-05,0.06756]
[1778473091385,35.88,80672.72,0.0,-0.99879,1e-05,0.06633]
[1778473096421,35.88,80669.61,0.0,-0.99881,1e-05,0.06528]
[1778473098434,35.88,80674.68,0.0,-0.99878,1e-05,0.067]
[1778473103469,35.88,80674.32,0.0,-0.99878,1e-05,0.06687]
[1778473108504,35.88,80674.07,0.0,-0.99878,1e-05,0.06679]
[1778473111524,35.88,80673.49,0.0,-0.99882,1e-05,0.06507]
[1778473114546,35.88,80689.58,0.0,-0.9987,1e-05,0.07064]
[1778473115553,35.88,80689.19,0.0,-0.99871,1e-05,0.0705]
[1778473120588,35.88,80690.31,0.0,-0.9987,1e-05,0.07091]
[1778473125631,35.88,80689.14,0.0,-0.99871,1e-05,0.07049]
[1778473130664,35.88,80689.98,0.0,-0.9987,1e-05,0.07079]
[1778473132251,35.88,80697.38,0.0,-0.99865,1e-05,0.0735]
[1778473133686,35.88,80700.35,0.0,-0.99862,1e-05,0.07461]
[1778473138721,35.88,80700.64,0.0,-0.99862,1e-05,0.07472]
[1778473142321,35.88,80688.81,0.0,-0.99871,1e-05,0.07037]
[1778473143756,35.88,80686.37,0.0,-0.99873,1e-05,0.0695]
[1778473149799,35.88,80681.07,0.0,-0.99876,1e-05,0.06764]
[1778473154837,35.88,80682.87,0.0,-0.99875,1e-05,0.06827]
[1778473159872,35.88,80683.48,0.0,-0.99875,1e-05,0.06848]
[1778473164907,35.88,80683.71,0.0,-0.99875,1e-05,0.06856]
[1778473170949,35.88,80684.26,0.0,-0.99874,1e-05,0.06876]
[1778473172531,35.88,80684.64,0.0,-0.99877,1e-05,0.06732]
[1778473177998,35.88,80684.84,0.0,-0.99877,1e-05,0.06739]
[1778473184042,35.88,80685.28,0.0,-0.99876,1e-05,0.06754]
[1778473189076,35.88,80684.18,0.0,-0.99877,1e-05,0.06716]
[1778473194113,35.88,80681.6,0.0,-0.99879,1e-05,0.06628]
[1778473199147,35.88,80682.83,0.0,-0.99878,1e-05,0.0667]
[1778473204182,35.88,80683.48,0.0,-0.99878,1e-05,0.06692]
[1778473209217,35.88,80682.48,0.0,-0.99878,1e-05,0.06658]
[1778473214252,35.88,80668.38,0.0,-0.99887,1e-05,0.06191]
[1778473215260,35.88,80658.57,0.0,-0.99894,1e-05,0.05884]
[1778473216267,35.88,80658.79,0.0,-0.99893,1e-05,0.05891]
[1778473222308,35.88,80660.11,0.0,-0.99893,1e-05,0.05931]
[1778473227346,35.88,80660.09,0.0,-0.99893,1e-05,0.05931]
[1778473231373,35.88,80661.54,0.0,-0.99894,1e-05,0.05835]
[1778473236409,35.88,80665.35,0.0,-0.99892,1e-05,0.05952]
[1778473240437,35.88,80673.69,0.0,-0.99887,1e-05,0.06216]
[1778473241445,35.88,80675.08,0.0,-0.99886,1e-05,0.0626]
[1778473246480,35.88,80667.55,0.0,-0.99891,1e-05,0.06021]
[1778473247486,35.88,80666.45,0.0,-0.99891,1e-05,0.05986]
[1778473253094,35.88,80669.6,0.0,-0.99889,1e-05,0.06085]
[1778473258562,35.88,80669.1,0.0,-0.9989,1e-05,0.06069]
[1778473263599,35.88,80669.7,0.0,-0.99889,1e-05,0.06088]
[1778473271656,35.88,80668.57,0.0,-0.9989,1e-05,0.06053]
[1778473275682,35.88,80660.23,0.0,-0.99895,1e-05,0.05795]
[1778473277699,35.88,80659.45,0.0,-0.99896,1e-05,0.05772]
[1778473283303,35.88,80660.46,0.0,-0.99895,1e-05,0.05802]
[1778473293373,35.88,80659.09,0.0,-0.99898,1e-05,0.05624]
[1778473298846,35.88,80660.11,0.0,-0.99898,1e-05,0.05654]
[1778473303881,35.88,80660.65,0.0,-0.99897,1e-05,0.0567]
[1778473311938,35.88,80661.26,0.0,-0.99897,1e-05,0.05688]
[1778473313515,35.88,80674.21,0.0,-0.99889,1e-05,0.06086]
[1778473314957,35.88,80675.4,0.0,-0.99888,1e-05,0.06124]
[1778473318993,35.88,80674.92,0.0,-0.99889,1e-05,0.06109]
[1778473320003,35.88,80680.25,0.0,-0.99885,1e-05,0.0628]
[1778473322008,35.88,80682.57,0.0,-0.99884,1e-05,0.06356]
[1778473326037,35.88,80677.54,0.0,-0.99887,1e-05,0.06193]
[1778473331071,35.88,80677.56,0.0,-0.99887,1e-05,0.06193]
[1778473336106,35.88,80683.6,0.0,-0.99883,1e-05,0.0639]
[1778473340134,35.88,80686.19,0.0,-0.99881,1e-05,0.06476]
[1778473345169,35.88,80689.09,0.0,-0.99879,1e-05,0.06574]
[1778473353228,35.88,80690.98,0.0,-0.99881,1e-05,0.06484]
[1778473357254,35.88,80701.65,0.0,-0.99873,1e-05,0.06851]
[1778473358263,35.88,80703.23,0.0,-0.99872,1e-05,0.06907]
[1778473361282,35.88,80707.0,0.0,-0.9987,1e-05,0.07042]
[1778473366317,35.88,80705.38,0.0,-0.99871,1e-05,0.06984]
[1778473371353,35.88,80708.2,0.0,-0.99869,1e-05,0.07086]
[1778473373366,35.88,80714.85,0.0,-0.99864,1e-05,0.07331]
[1778473380419,35.88,80717.38,0.0,-0.99862,1e-05,0.07426]
[1778473383440,35.88,80722.43,0.0,-0.99858,1e-05,0.07619]
[1778473389483,35.88,80720.45,0.0,-0.99859,1e-05,0.07543]
[1778473395524,35.88,80719.79,0.0,-0.9986,1e-05,0.07518]
[1778473397538,35.88,80727.0,0.0,-0.99854,1e-05,0.07798]
[1778473398545,35.88,80727.62,0.0,-0.99854,1e-05,0.07823]
[1778473402574,35.88,80722.41,0.0,-0.99858,1e-05,0.07619]
[1778473407608,35.88,80723.25,0.0,-0.99857,1e-05,0.07651]
[1778473411638,35.88,80722.93,0.0,-0.99861,1e-05,0.07465]
[1778473416674,35.88,80723.42,0.0,-0.9986,1e-05,0.07484]
[1778473421707,35.88,80722.87,0.0,-0.99861,1e-05,0.07463]
[1778473426740,35.88,80722.78,0.0,-0.99861,1e-05,0.0746]
[1778473432783,35.88,80722.36,0.0,-0.99861,1e-05,0.07444]
[1778473437818,35.88,80724.05,0.0,-0.9986,1e-05,0.07508]
[1778473442854,35.88,80721.77,0.0,-0.99862,1e-05,0.07421]
[1778473448896,35.88,80722.27,0.0,-0.99861,1e-05,0.0744]
[1778473454504,35.88,80725.59,0.0,-0.99859,1e-05,0.07567]
[1778473459972,35.88,80729.08,0.0,-0.99856,1e-05,0.07703]
[1778473464574,35.88,80734.41,0.0,-0.99851,1e-05,0.07914]
[1778473470043,35.88,80738.87,0.0,-0.99848,1e-05,0.08095]
[1778473471049,35.88,80738.92,0.0,-0.99851,1e-05,0.07915]
[1778473476087,35.88,80745.08,0.0,-0.99846,1e-05,0.08166]
[1778473481119,35.88,80747.41,0.0,-0.99844,1e-05,0.08263]
[1778473487161,35.88,80747.65,0.0,-0.99844,1e-05,0.08273]
[1778473492201,35.88,80752.18,0.0,-0.9984,1e-05,0.08464]
[1778473494786,35.88,80741.83,0.0,-0.99849,1e-05,0.08033]
[1778473496225,35.88,80741.54,0.0,-0.99849,1e-05,0.08021]
[1778473498239,35.88,80739.65,0.0,-0.9985,1e-05,0.07944]
[1778473502267,35.88,80744.69,0.0,-0.99846,1e-05,0.0815]
[1778473508309,35.88,80746.38,0.0,-0.99845,1e-05,0.0822]
[1778473514931,35.88,80751.36,0.0,-0.9984,1e-05,0.08429]
[1778473520393,35.88,80753.79,0.0,-0.99838,1e-05,0.08533]
[1778473527442,35.88,80754.31,0.0,-0.99838,1e-05,0.08556]
[1778473534491,35.88,80753.76,0.0,-0.99842,1e-05,0.08341]
[1778473540533,35.88,80755.99,0.0,-0.9984,1e-05,0.08436]
[1778473545569,35.88,80753.81,0.0,-0.99842,1e-05,0.08343]
[1778473550604,35.88,80755.42,0.0,-0.9984,1e-05,0.08411]
[1778473556645,35.88,80756.26,0.0,-0.9984,1e-05,0.08447]
[1778473561680,35.88,80756.08,0.0,-0.9984,1e-05,0.0844]
[1778473566719,35.88,80756.95,0.0,-0.99839,1e-05,0.08477]
[1778473571755,35.88,80759.27,0.0,-0.99837,1e-05,0.08577]
[1778473576789,35.88,80759.76,0.0,-0.99837,1e-05,0.08598]
[1778473581825,35.88,80759.35,0.0,-0.99837,1e-05,0.0858]
[1778473586860,35.88,80756.03,0.0,-0.9984,1e-05,0.08437]
[1778473591894,35.88,80758.47,0.0,-0.99841,1e-05,0.0835]
[1778473597936,35.88,80756.81,0.0,-0.99843,1e-05,0.0828]
[1778473602971,35.88,80756.54,0.0,-0.99843,1e-05,0.08269]
[1778473605993,35.88,80745.96,0.0,-0.99852,1e-05,0.07835]
[1778473607000,35.88,80740.32,0.0,-0.99857,1e-05,0.07612]
[1778473612049,35.88,80735.05,0.0,-0.99861,1e-05,0.07409]
[1778473617085,35.88,80735.25,0.0,-0.99861,1e-05,0.07417]
[1778473622121,35.88,80737.44,0.0,-0.99859,1e-05,0.075]
[1778473627155,35.88,80736.92,0.0,-0.99859,1e-05,0.0748]
[1778473632189,35.88,80736.48,0.0,-0.9986,1e-05,0.07464]
[1778473637224,35.88,80736.45,0.0,-0.9986,1e-05,0.07462]
[1778473642259,35.88,80735.86,0.0,-0.9986,1e-05,0.0744]
[1778473645851,35.88,80730.35,0.0,-0.99864,1e-05,0.07232]
[1778473651322,35.88,80733.84,0.0,-0.99865,1e-05,0.07192]
[1778473655921,35.88,80718.53,0.0,-0.99876,1e-05,0.06642]
[1778473658376,35.88,80713.72,0.0,-0.99879,1e-05,0.06477]
[1778473659382,35.88,80711.26,0.0,-0.99881,1e-05,0.06395]
[1778473664419,35.88,80711.71,0.0,-0.99881,1e-05,0.0641]
[1778473669452,35.88,80712.63,0.0,-0.9988,1e-05,0.06441]
[1778473674487,35.88,80713.64,0.0,-0.9988,1e-05,0.06475]
[1778473679523,35.88,80715.03,0.0,-0.99879,1e-05,0.06522]
[1778473682543,35.88,80721.22,0.0,-0.99874,1e-05,0.06736]
[1778473686133,35.88,80723.99,0.0,-0.99872,1e-05,0.06834]
[1778473689593,35.88,80736.25,0.0,-0.99863,1e-05,0.07282]
[1778473691606,35.88,80737.72,0.0,-0.99862,1e-05,0.07337]
[1778473695634,35.88,80732.63,0.0,-0.99866,1e-05,0.07147]
[1778473697648,35.88,80729.17,0.0,-0.99868,1e-05,0.0702]
[1778473702683,35.88,80728.18,0.0,-0.99869,1e-05,0.06984]
[1778473707722,35.88,80730.77,0.0,-0.99867,1e-05,0.07078]
[1778473712754,35.88,80730.58,0.0,-0.9987,1e-05,0.06905]
[1778473720809,35.88,80728.01,0.0,-0.99872,1e-05,0.06813]
[1778473726855,35.88,80733.21,0.0,-0.99868,1e-05,0.07]
[1778473736484,35.88,80733.31,0.0,-0.99868,1e-05,0.07004]
[1778473741958,35.88,80732.74,0.0,-0.99869,1e-05,0.06983]
[1778473746993,35.88,80730.35,0.0,-0.99871,1e-05,0.06897]
[1778473752028,35.88,80731.47,0.0,-0.9987,1e-05,0.06937]
[1778473757062,35.88,80732.47,0.0,-0.99869,1e-05,0.06973]
[1778473761090,35.88,80739.06,0.0,-0.99864,1e-05,0.07216]
[1778473762097,35.88,80739.09,0.0,-0.99864,1e-05,0.07217]
[1778473767132,35.88,80741.82,0.0,-0.99862,1e-05,0.0732]
[1778473771163,35.88,80741.7,0.0,-0.99865,1e-05,0.07143]
[1778473777201,35.88,80738.23,0.0,-0.99868,1e-05,0.07015]
[1778473783244,35.88,80736.84,0.0,-0.99869,1e-05,0.06965]
[1778473788279,35.88,80736.09,0.0,-0.99869,1e-05,0.06938]
[1778473793314,35.88,80734.79,0.0,-0.9987,1e-05,0.06891]
[1778473798399,35.88,80734.59,0.0,-0.99871,1e-05,0.06884]
[1778473803435,35.88,80729.91,0.0,-0.99874,1e-05,0.06717]
[1778473808469,35.88,80729.68,0.0,-0.99874,1e-05,0.06709]
[1778473813505,35.88,80729.84,0.0,-0.99874,1e-05,0.06715]
[1778473820553,35.88,80729.77,0.0,-0.99874,1e-05,0.06713]
[1778473825588,35.88,80728.81,0.0,-0.99875,1e-05,0.06679]
[1778473830622,35.88,80729.29,0.0,-0.99874,1e-05,0.06696]
[1778473833644,35.88,80729.18,0.0,-0.99877,1e-05,0.06531]
[1778473834654,35.88,80722.39,0.0,-0.99882,1e-05,0.06302]
[1778473835658,35.88,80720.98,0.0,-0.99883,1e-05,0.06255]
[1778473840693,35.88,80721.01,0.0,-0.99883,1e-05,0.06256]
[1778473844724,35.88,80711.96,0.0,-0.99889,1e-05,0.05963]
[1778473845730,35.88,80706.57,0.0,-0.99892,1e-05,0.05795]
[1778473847255,35.88,80703.28,0.0,-0.99894,1e-05,0.05694]
[1778473850765,35.88,80702.73,0.0,-0.99895,1e-05,0.05677]
[1778473855805,35.88,80705.03,0.0,-0.99893,1e-05,0.05747]
[1778473860835,35.88,80706.7,0.0,-0.99892,1e-05,0.05799]
[1778473862850,35.88,80713.23,0.0,-0.99888,1e-05,0.06004]
[1778473864866,35.88,80720.43,0.0,-0.99883,1e-05,0.06237]
[1778473865876,35.88,80721.82,0.0,-0.99883,1e-05,0.06283]
[1778473870907,35.88,80722.46,0.0,-0.99882,1e-05,0.06304]
[1778473875943,35.88,80722.5,0.0,-0.99882,1e-05,0.06305]
[1778473880977,35.88,80723.79,0.0,-0.99881,1e-05,0.06349]
[1778473885008,35.88,80733.15,0.0,-0.99875,1e-05,0.06669]
[1778473887018,35.88,80734.0,0.0,-0.99874,1e-05,0.06699]
[1778473892055,35.88,80733.47,0.0,-0.99877,1e-05,0.06519]
[1778473898096,35.88,80733.41,0.0,-0.99877,1e-05,0.06517]
[1778473903131,35.88,80739.38,0.0,-0.99873,1e-05,0.06725]
[1778473905151,35.88,80741.76,0.0,-0.99871,1e-05,0.06809]
[1778473910186,35.88,80739.11,0.0,-0.99873,1e-05,0.06715]
[1778473911193,35.88,80745.27,0.0,-0.99869,1e-05,0.06936]
[1778473913208,35.88,80746.54,0.0,-0.99868,1e-05,0.06982]
[1778473918242,35.88,80747.44,0.0,-0.99867,1e-05,0.07015]
[1778473928312,35.88,80745.97,0.0,-0.99868,1e-05,0.06961]
[1778473932340,35.88,80759.96,0.0,-0.99857,1e-05,0.07488]
[1778473933347,35.88,80765.65,0.0,-0.99853,1e-05,0.07711]
[1778473934354,35.88,80765.14,0.0,-0.99853,1e-05,0.07691]
[1778473939389,35.88,80770.65,0.0,-0.99848,1e-05,0.07913]
[1778473943417,35.88,80774.29,0.0,-0.99845,1e-05,0.08063]
[1778473945435,35.88,80766.51,0.0,-0.99852,1e-05,0.07746]
[1778473950466,35.88,80767.93,0.0,-0.99851,1e-05,0.07803]
[1778473951474,35.88,80768.42,0.0,-0.99854,1e-05,0.07639]
[1778473954495,35.88,80759.68,0.0,-0.99861,1e-05,0.073]
[1778473955503,35.88,80759.92,0.0,-0.99861,1e-05,0.07309]
[1778473960537,35.88,80759.9,0.0,-0.99861,1e-05,0.07308]
[1778473962551,35.88,80764.4,0.0,-0.99857,1e-05,0.07481]
[1778473968104,35.88,80762.76,0.0,-0.99858,1e-05,0.07418]
[1778473973632,35.88,80764.33,0.0,-0.99857,1e-05,0.07478]
[1778473978174,35.88,80774.67,0.0,-0.99849,1e-05,0.0789]
[1778473980683,35.88,80773.72,0.0,-0.99849,1e-05,0.07852]
[1778473982711,35.88,80767.65,0.0,-0.99854,1e-05,0.07609]
[1778473983705,35.88,80763.0,0.0,-0.99858,1e-05,0.07427]
[1778473988245,35.88,80750.72,0.0,-0.99868,1e-05,0.06966]
[1778473989746,35.88,80759.14,0.0,-0.99861,1e-05,0.07279]
[1778473990752,35.88,80761.19,0.0,-0.9986,1e-05,0.07357]
[1778473992769,35.88,80761.27,0.0,-0.9986,1e-05,0.0736]
[1778473996796,35.88,80766.24,0.0,-0.99856,1e-05,0.07553]
[1778474003848,35.88,80768.81,0.0,-0.99854,1e-05,0.07654]
[1778474004852,35.88,80774.81,0.0,-0.99848,1e-05,0.07896]
[1778474005858,35.88,80772.44,0.0,-0.9985,1e-05,0.078]
[1778474010894,35.88,80772.77,0.0,-0.9985,1e-05,0.07813]
[1778474011901,35.88,80771.17,0.0,-0.99855,1e-05,0.07566]
[1778474016936,35.88,80772.74,0.0,-0.99854,1e-05,0.07628]
[1778474021971,35.88,80777.11,0.0,-0.9985,1e-05,0.07803]
[1778474027005,35.88,80779.96,0.0,-0.99848,1e-05,0.07919]
[1778474029021,35.88,80785.97,0.0,-0.99842,1e-05,0.08169]
[1778474034054,35.88,80785.72,0.0,-0.99843,1e-05,0.08158]
[1778474039090,35.88,80784.35,0.0,-0.99844,1e-05,0.08101]
[1778474044124,35.88,80783.14,0.0,-0.99845,1e-05,0.0805]
[1778474050167,35.88,80783.75,0.0,-0.99844,1e-05,0.08076]
[1778474055202,35.88,80773.54,0.0,-0.99853,1e-05,0.0766]
[1778474056210,35.88,80775.67,0.0,-0.99851,1e-05,0.07745]
[1778474061243,35.88,80775.23,0.0,-0.99852,1e-05,0.07727]
[1778474066278,35.88,80774.32,0.0,-0.99852,1e-05,0.07691]
[1778474070307,35.88,80769.43,0.0,-0.99856,1e-05,0.07497]
[1778474071314,35.88,80770.44,0.0,-0.99859,1e-05,0.07357]
[1778474076348,35.88,80770.61,0.0,-0.99859,1e-05,0.07364]
[1778474079371,35.88,80780.95,0.0,-0.9985,1e-05,0.07772]
[1778474080377,35.88,80781.12,0.0,-0.9985,1e-05,0.07779]
[1778474085412,35.88,80782.33,0.0,-0.99849,1e-05,0.07828]
[1778474090447,35.88,80780.87,0.0,-0.9985,1e-05,0.07769]
[1778474092460,35.88,80774.89,0.0,-0.99855,1e-05,0.0753]
[1778474094475,35.88,80774.52,0.0,-0.99856,1e-05,0.07516]
[1778474100516,35.88,80777.25,0.0,-0.99853,1e-05,0.07624]
[1778474105551,35.88,80777.37,0.0,-0.99853,1e-05,0.07628]
[1778474110586,35.88,80777.31,0.0,-0.99853,1e-05,0.07626]
[1778474115621,35.88,80776.31,0.0,-0.99854,1e-05,0.07586]
[1778474120657,35.88,80777.74,0.0,-0.99853,1e-05,0.07643]
[1778474125692,35.88,80780.12,0.0,-0.99851,1e-05,0.07738]
[1778474130726,35.88,80782.53,0.0,-0.99849,1e-05,0.07836]
[1778474131733,35.88,80782.94,0.0,-0.99852,1e-05,0.07666]
[1778474136770,35.88,80782.27,0.0,-0.99853,1e-05,0.07639]
[1778474139307,35.88,80778.25,0.0,-0.99856,1e-05,0.0748]
[1778474143818,35.88,80784.35,0.0,-0.99851,1e-05,0.07723]
[1778474145832,35.88,80785.64,0.0,-0.9985,1e-05,0.07775]
[1778474150867,35.88,80789.44,0.0,-0.99847,1e-05,0.0793]
[1778474155903,35.88,80792.96,0.0,-0.99843,1e-05,0.08076]
[1778474160938,35.88,80792.42,0.0,-0.99844,1e-05,0.08054]
[1778474162951,35.88,80781.53,0.0,-0.99853,1e-05,0.0761]
[1778474163958,35.88,80780.75,0.0,-0.99854,1e-05,0.07579]
[1778474169525,35.88,80783.14,0.0,-0.99852,1e-05,0.07674]
[1778474171010,35.88,80788.66,0.0,-0.99847,1e-05,0.07898]
[1778474173023,35.88,80791.13,0.0,-0.99845,1e-05,0.08]
[1778474175037,35.88,80783.77,0.0,-0.99851,1e-05,0.07699]
[1778474176045,35.88,80781.8,0.0,-0.99853,1e-05,0.07621]
[1778474181079,35.88,80783.95,0.0,-0.99851,1e-05,0.07706]
[1778474183093,35.88,80777.85,0.0,-0.99856,1e-05,0.07465]
[1778474184100,35.88,80776.27,0.0,-0.99858,1e-05,0.07403]
[1778474189665,35.88,80776.48,0.0,-0.99857,1e-05,0.07411]
[1778474191149,35.88,80776.59,0.0,-0.99861,1e-05,0.07237]
[1778474196184,35.88,80777.83,0.0,-0.9986,1e-05,0.07284]
[1778474201219,35.88,80777.24,0.0,-0.9986,1e-05,0.07262]
[1778474206255,35.88,80775.74,0.0,-0.99861,1e-05,0.07204]
[1778474211289,35.88,80776.71,0.0,-0.99861,1e-05,0.07241]
[1778474216326,35.88,80776.37,0.0,-0.99861,1e-05,0.07228]
[1778474221359,35.88,80778.18,0.0,-0.99859,1e-05,0.07298]
[1778474226395,35.88,80777.6,0.0,-0.9986,1e-05,0.07275]
[1778474231430,35.88,80777.45,0.0,-0.9986,1e-05,0.0727]
[1778474236465,35.88,80778.61,0.0,-0.99859,1e-05,0.07314]
[1778474241500,35.88,80780.21,0.0,-0.99858,1e-05,0.07376]
[1778474246535,35.88,80778.57,0.0,-0.99859,1e-05,0.07313]
[1778474255598,35.88,80777.13,0.0,-0.99864,1e-05,0.07081]
[1778474257617,35.88,80769.4,0.0,-0.9987,1e-05,0.06796]
[1778474258620,35.88,80771.11,0.0,-0.99868,1e-05,0.06858]
[1778474260633,35.88,80776.67,0.0,-0.99864,1e-05,0.07063]
[1778474265674,35.88,80777.21,0.0,-0.99864,1e-05,0.07084]
[1778474271710,35.88,80776.73,0.0,-0.99864,1e-05,0.07066]
[1778474276745,35.88,80779.99,0.0,-0.99861,1e-05,0.07188]
[1778474282787,35.88,80780.66,0.0,-0.99861,1e-05,0.07214]
[1778474287822,35.88,80780.28,0.0,-0.99861,1e-05,0.07199]
[1778474294871,35.88,80779.02,0.0,-0.99862,1e-05,0.07152]
[1778474300459,35.88,80778.88,0.0,-0.99862,1e-05,0.07146]
[1778474305949,35.88,80778.61,0.0,-0.99863,1e-05,0.07136]
[1778474310984,35.88,80778.45,0.0,-0.99863,1e-05,0.0713]
[1778474311990,35.88,80778.43,0.0,-0.99866,1e-05,0.06955]
[1778474320599,35.88,80778.54,0.0,-0.99866,1e-05,0.06959]
[1778474326091,35.88,80778.22,0.0,-0.99866,1e-05,0.06947]
[1778474336159,35.88,80777.97,0.0,-0.99866,1e-05,0.06938]
[1778474341194,35.88,80777.85,0.0,-0.99866,1e-05,0.06933]
[1778474346235,35.88,80774.83,0.0,-0.99869,1e-05,0.06823]
[1778474349256,35.88,80769.88,0.0,-0.99872,1e-05,0.06645]
[1778474354291,35.88,80772.99,0.0,-0.9987,1e-05,0.06756]
[1778474359326,35.88,80773.07,0.0,-0.9987,1e-05,0.06759]
[1778474363355,35.88,80767.88,0.0,-0.99874,1e-05,0.06575]
[1778474364362,35.88,80761.76,0.0,-0.99878,1e-05,0.06363]
[1778474365369,35.88,80756.03,0.0,-0.99882,1e-05,0.0617]
[1778474366377,35.88,80755.15,0.0,-0.99883,1e-05,0.06141]
[1778474371412,35.88,80753.92,0.0,-0.99887,1e-05,0.05945]
[1778474376446,35.88,80754.26,0.0,-0.99887,1e-05,0.05956]
[1778474377457,35.88,80759.32,0.0,-0.99883,1e-05,0.06121]
[1778474378460,35.88,80760.54,0.0,-0.99882,1e-05,0.06162]
[1778474383495,35.88,80763.5,0.0,-0.9988,1e-05,0.06261]
[1778474389537,35.88,80765.76,0.0,-0.99879,1e-05,0.06337]
[1778474394572,35.88,80766.4,0.0,-0.99878,1e-05,0.06359]
[1778474399607,35.88,80766.5,0.0,-0.99878,1e-05,0.06363]
[1778474404642,35.88,80766.88,0.0,-0.99878,1e-05,0.06376]
[1778474410688,35.88,80768.52,0.0,-0.99877,1e-05,0.06432]
[1778474417734,35.88,80770.63,0.0,-0.99875,1e-05,0.06505]
[1778474422768,35.88,80768.68,0.0,-0.99876,1e-05,0.06437]
[1778474428812,35.88,80768.22,0.0,-0.99877,1e-05,0.06422]
[1778474431831,35.88,80768.57,0.0,-0.9988,1e-05,0.06271]
[1778474436867,35.88,80763.43,0.0,-0.99883,1e-05,0.06099]
[1778474437874,35.88,80762.63,0.0,-0.99884,1e-05,0.06073]
[1778474442909,35.88,80764.28,0.0,-0.99883,1e-05,0.06128]
[1778474447945,35.88,80765.94,0.0,-0.99881,1e-05,0.06183]
[1778474452980,35.88,80768.18,0.0,-0.9988,1e-05,0.06258]
[1778474457016,35.88,80761.05,0.0,-0.99885,1e-05,0.06021]
[1778474458023,35.88,80759.78,0.0,-0.99886,1e-05,0.0598]
[1778474463058,35.88,80759.05,0.0,-0.99886,1e-05,0.05956]
[1778474468093,35.88,80758.91,0.0,-0.99886,1e-05,0.05952]
[1778474473128,35.88,80758.32,0.0,-0.99887,1e-05,0.05933]
[1778474478163,35.88,80759.36,0.0,-0.99886,1e-05,0.05966]
[1778474483206,35.88,80759.55,0.0,-0.99886,1e-05,0.05973]
[1778474488234,35.88,80763.21,0.0,-0.99883,1e-05,0.06092]
[1778474491797,35.88,80765.88,0.0,-0.99885,1e-05,0.06023]
[1778474498304,35.88,80764.94,0.0,-0.99885,1e-05,0.05992]
[1778474503339,35.88,80764.29,0.0,-0.99886,1e-05,0.05971]
[1778474508374,35.88,80764.89,0.0,-0.99885,1e-05,0.0599]
[1778474513411,35.88,80768.75,0.0,-0.99883,1e-05,0.06117]
[1778474518445,35.88,80770.39,0.0,-0.99881,1e-05,0.06172]
[1778474523480,35.88,80770.94,0.0,-0.99881,1e-05,0.0619]
[1778474530529,35.88,80771.63,0.0,-0.99881,1e-05,0.06213]
[1778474535564,35.88,80775.39,0.0,-0.99878,1e-05,0.06341]
[1778474539592,35.88,80784.27,0.0,-0.99871,1e-05,0.06652]
[1778474541608,35.88,80784.95,0.0,-0.99871,1e-05,0.06676]
[1778474546643,35.88,80785.61,0.0,-0.9987,1e-05,0.067]
[1778474551678,35.88,80790.09,0.0,-0.9987,1e-05,0.0669]
[1778474556713,35.88,80789.19,0.0,-0.99871,1e-05,0.06657]
[1778474561748,35.88,80790.05,0.0,-0.9987,1e-05,0.06688]
[1778474566782,35.88,80789.9,0.0,-0.9987,1e-05,0.06683]
[1778474571820,35.88,80789.31,0.0,-0.99871,1e-05,0.06662]
[1778474576855,35.88,80794.62,0.0,-0.99867,1e-05,0.06855]
[1778474581890,35.88,80795.67,0.0,-0.99866,1e-05,0.06893]
[1778474586924,35.88,80791.7,0.0,-0.99869,1e-05,0.06748]
[1778474592508,35.88,80792.35,0.0,-0.99868,1e-05,0.06771]
[1778474602032,35.88,80793.62,0.0,-0.99867,1e-05,0.06818]
[1778474607066,35.88,80791.11,0.0,-0.99869,1e-05,0.06727]
[1778474611094,35.88,80794.06,0.0,-0.9987,1e-05,0.06661]
[1778474616129,35.88,80794.74,0.0,-0.9987,1e-05,0.06686]
[1778474618143,35.88,80800.21,0.0,-0.99866,1e-05,0.06885]
[1778474623189,35.88,80802.02,0.0,-0.99864,1e-05,0.06953]
[1778474628217,35.88,80802.54,0.0,-0.99864,1e-05,0.06972]
[1778474633250,35.88,80803.12,0.0,-0.99863,1e-05,0.06994]
[1778474638284,35.88,80805.38,0.0,-0.99862,1e-05,0.07079]
[1778474645333,35.88,80806.83,0.0,-0.9986,1e-05,0.07134]
[1778474650371,35.88,80806.94,0.0,-0.9986,1e-05,0.07138]
[1778474655403,35.88,80806.97,0.0,-0.9986,1e-05,0.07139]
[1778474660438,35.88,80805.71,0.0,-0.99861,1e-05,0.07091]
[1778474665474,35.88,80801.72,0.0,-0.99864,1e-05,0.06941]
[1778474670508,35.88,80801.89,0.0,-0.99864,1e-05,0.06948]
[1778474671515,35.88,80804.35,0.0,-0.99866,1e-05,0.06862]
[1778474676550,35.88,80804.54,0.0,-0.99866,1e-05,0.06869]
[1778474681585,35.88,80804.42,0.0,-0.99866,1e-05,0.06865]
[1778474686620,35.88,80804.68,0.0,-0.99866,1e-05,0.06874]
[1778474693211,35.88,80804.41,0.0,-0.99866,1e-05,0.06864]
[1778474698704,35.88,80804.94,0.0,-0.99865,1e-05,0.06884]
[1778474704745,35.88,80805.11,0.0,-0.99865,1e-05,0.0689]
[1778474709783,35.88,80807.88,0.0,-0.99863,1e-05,0.06994]
[1778474714819,35.88,80808.25,0.0,-0.99863,1e-05,0.07008]
[1778474720858,35.88,80809.68,0.0,-0.99862,1e-05,0.07062]
[1778474725894,35.88,80810.18,0.0,-0.99861,1e-05,0.07081]
[1778474730929,35.88,80813.72,0.0,-0.99858,1e-05,0.07216]
[1778474731936,35.88,80813.66,0.0,-0.99862,1e-05,0.07032]
[1778474736971,35.88,80813.32,0.0,-0.99862,1e-05,0.07019]
[1778474743570,35.88,80813.72,0.0,-0.99862,1e-05,0.07034]
[1778474749058,35.88,80813.88,0.0,-0.99862,1e-05,0.0704]
[1778474756106,35.88,80813.16,0.0,-0.99862,1e-05,0.07013]
[1778474763155,35.88,80812.83,0.0,-0.99862,1e-05,0.07]
[1778474769197,35.88,80814.19,0.0,-0.99861,1e-05,0.07052]
[1778474774232,35.88,80814.03,0.0,-0.99861,1e-05,0.07046]
[1778474779267,35.88,80814.04,0.0,-0.99861,1e-05,0.07046]
[1778474784303,35.88,80812.21,0.0,-0.99863,1e-05,0.06977]
[1778474789338,35.88,80812.58,0.0,-0.99863,1e-05,0.06991]
[1778474791351,35.88,80811.37,0.0,-0.99867,1e-05,0.06768]
[1778474797393,35.88,80811.9,0.0,-0.99867,1e-05,0.06787]
[1778474802432,35.88,80812.36,0.0,-0.99866,1e-05,0.06804]
[1778474807466,35.88,80812.99,0.0,-0.99866,1e-05,0.06828]
[1778474812498,35.88,80812.62,0.0,-0.99866,1e-05,0.06814]
[1778474817534,35.88,80815.49,0.0,-0.99864,1e-05,0.06921]
[1778474822571,35.88,80816.49,0.0,-0.99863,1e-05,0.06958]
[1778474827607,35.88,80813.79,0.0,-0.99865,1e-05,0.06857]
[1778474834203,35.88,80811.89,0.0,-0.99867,1e-05,0.06787]
[1778474839690,35.88,80811.98,0.0,-0.99867,1e-05,0.0679]
[1778474844273,35.88,80800.49,0.0,-0.99875,1e-05,0.06379]
[1778474845737,35.88,80800.02,0.0,-0.99876,1e-05,0.06363]
[1778474854343,35.88,80800.3,0.0,-0.99879,1e-05,0.06206]
[1778474859836,35.88,80803.83,0.0,-0.99876,1e-05,0.06327]
[1778474864870,35.88,80803.69,0.0,-0.99876,1e-05,0.06322]
[1778474869906,35.88,80802.79,0.0,-0.99877,1e-05,0.06291]
[1778474874946,35.88,80799.72,0.0,-0.99879,1e-05,0.06186]
[1778474879977,35.88,80803.16,0.0,-0.99877,1e-05,0.06304]
[1778474885014,35.88,80801.62,0.0,-0.99878,1e-05,0.06251]
[1778474890047,35.88,80801.16,0.0,-0.99878,1e-05,0.06235]
[1778474895083,35.88,80800.23,0.0,-0.99879,1e-05,0.06204]
[1778474900119,35.88,80800.69,0.0,-0.99878,1e-05,0.06219]
[1778474905154,35.88,80802.77,0.0,-0.99877,1e-05,0.06291]
[1778474910191,35.88,80803.08,0.0,-0.99877,1e-05,0.06301]
[1778474911197,35.88,80801.12,0.0,-0.99881,1e-05,0.0607]
[1778474916232,35.88,80800.44,0.0,-0.99882,1e-05,0.06047]
[1778474925294,35.88,80800.64,0.0,-0.99882,1e-05,0.06054]
[1778474930330,35.88,80801.86,0.0,-0.99881,1e-05,0.06094]
[1778474935366,35.88,80802.95,0.0,-0.9988,1e-05,0.06131]
[1778474940400,35.88,80803.98,0.0,-0.99879,1e-05,0.06166]
[1778474945435,35.88,80804.11,0.0,-0.99879,1e-05,0.0617]
[1778474951477,35.88,80804.7,0.0,-0.99879,1e-05,0.0619]
[1778474956512,35.88,80804.15,0.0,-0.99879,1e-05,0.06172]
[1778474961547,35.88,80804.79,0.0,-0.99879,1e-05,0.06193]
[1778474963562,35.88,80798.82,0.0,-0.99883,1e-05,0.05993]
[1778474965119,35.88,80794.94,0.0,-0.99886,1e-05,0.05866]
[1778474972624,35.88,80794.27,0.0,-0.99889,1e-05,0.05688]
[1778474977660,35.88,80782.95,0.0,-0.99896,1e-05,0.05339]
[1778474979674,35.88,80776.13,0.0,-0.99901,1e-05,0.05139]
[1778474981690,35.88,80774.97,0.0,-0.99901,1e-05,0.05105]
[1778474985259,35.88,80764.11,0.0,-0.99908,1e-05,0.04802]
[1778474987740,35.88,80758.72,0.0,-0.99911,1e-05,0.04657]
[1778474989755,35.88,80758.55,0.0,-0.99911,1e-05,0.04653]
[1778474993781,35.88,80750.3,0.0,-0.99915,1e-05,0.04439]
[1778474995331,35.88,80731.89,0.0,-0.99924,0.0,0.03994]
[1778474996803,35.88,80731.7,0.0,-0.99925,0.0,0.03989]
[1778474999824,35.88,80728.38,0.0,-0.99926,0.0,0.03913]
[1778475000831,35.88,80720.4,0.0,-0.9993,0.0,0.03736]
[1778475001838,35.88,80716.37,0.0,-0.99931,0.0,0.0365]
[1778475002846,35.88,80722.96,0.0,-0.99929,0.0,0.03792]
[1778475003852,35.88,80724.82,0.0,-0.99928,0.0,0.03834]
[1778475008888,35.88,80729.64,0.0,-0.99926,0.0,0.03942]
[1778475009895,35.88,80734.8,0.0,-0.99923,0.0,0.04061]
[1778475010912,35.88,80735.43,0.0,-0.99923,0.0,0.04076]
[1778475013924,35.88,80742.46,0.0,-0.99919,1e-05,0.04244]
[1778475015471,35.88,80745.02,0.0,-0.99918,1e-05,0.04307]
[1778475017952,35.88,80753.33,0.0,-0.99914,1e-05,0.04516]
[1778475022987,35.88,80754.11,0.0,-0.99913,1e-05,0.04536]
[1778475023994,35.88,80759.85,0.0,-0.9991,1e-05,0.04687]
[1778475029029,35.88,80759.27,0.0,-0.9991,1e-05,0.04672]
[1778475031053,35.88,80758.05,0.0,-0.99914,1e-05,0.04509]
[1778475033056,35.88,80766.78,0.0,-0.99909,1e-05,0.04739]
[1778475034064,35.88,80767.54,0.0,-0.99908,1e-05,0.04759]
[1778475039099,35.88,80768.09,0.0,-0.99908,1e-05,0.04774]
[1778475044135,35.88,80770.44,0.0,-0.99907,1e-05,0.04838]
[1778475051185,35.88,80769.57,0.0,-0.99907,1e-05,0.04815]
[1778475052192,35.88,80764.46,0.0,-0.9991,1e-05,0.04677]
[1778475056220,35.88,80764.3,0.0,-0.9991,1e-05,0.04672]
[1778475062261,35.88,80761.79,0.0,-0.99912,1e-05,0.04606]
[1778475067298,35.88,80754.9,0.0,-0.99915,1e-05,0.04428]
[1778475073339,35.88,80757.27,0.0,-0.99914,1e-05,0.04489]
[1778475080388,35.88,80757.63,0.0,-0.99914,1e-05,0.04498]
[1778475082405,35.88,80763.79,0.0,-0.9991,1e-05,0.04659]
[1778475084416,35.88,80763.42,0.0,-0.99911,1e-05,0.04649]
[1778475089451,35.88,80765.1,0.0,-0.9991,1e-05,0.04694]
[1778475091465,35.88,80764.34,0.0,-0.99913,1e-05,0.04542]
[1778475096500,35.88,80766.61,0.0,-0.99911,1e-05,0.04601]
[1778475101538,35.88,80764.9,0.0,-0.99912,1e-05,0.04556]
[1778475107580,35.88,80764.57,0.0,-0.99913,1e-05,0.04548]
[1778475113622,35.88,80765.98,0.0,-0.99912,1e-05,0.04584]
[1778475118657,35.88,80766.98,0.0,-0.99911,1e-05,0.04611]
[1778475123693,35.88,80767.66,0.0,-0.99911,1e-05,0.04629]
[1778475128728,35.88,80767.59,0.0,-0.99911,1e-05,0.04627]
[1778475133763,35.88,80766.85,0.0,-0.99911,1e-05,0.04607]
[1778475138798,35.88,80768.5,0.0,-0.9991,1e-05,0.04651]
[1778475139804,35.88,80774.29,0.0,-0.99907,1e-05,0.04807]
[1778475140811,35.88,80777.86,0.0,-0.99905,1e-05,0.04906]
[1778475146417,35.88,80776.05,0.0,-0.99906,1e-05,0.04855]
[1778475151892,35.88,80780.32,0.0,-0.99906,1e-05,0.04835]
[1778475156926,35.88,80781.83,0.0,-0.99905,1e-05,0.04877]
[1778475158941,35.88,80787.42,0.0,-0.99902,1e-05,0.05034]
[1778475160955,35.88,80787.88,0.0,-0.99902,1e-05,0.05047]
[1778475166563,35.88,80790.63,0.0,-0.999,1e-05,0.05127]
[1778475172035,35.88,80789.27,0.0,-0.99901,1e-05,0.05087]
[1778475176634,35.88,80795.95,0.0,-0.99897,1e-05,0.05283]
[1778475178076,35.88,80804.51,0.0,-0.99891,1e-05,0.05544]
[1778475179083,35.88,80809.03,0.0,-0.99888,1e-05,0.05687]
[1778475185125,35.88,80810.05,0.0,-0.99887,1e-05,0.05719]
[1778475194189,35.88,80811.35,0.0,-0.99887,1e-05,0.05761]
[1778475199223,35.88,80810.02,0.0,-0.99887,1e-05,0.05718]
[1778475204258,35.88,80816.75,0.0,-0.99883,1e-05,0.05937]
[1778475209293,35.88,80818.06,0.0,-0.99882,1e-05,0.05981]
[1778475211308,35.88,80818.36,0.0,-0.99885,1e-05,0.05828]
[1778475214328,35.88,80823.56,0.0,-0.99881,1e-05,0.06]
[1778475217349,35.88,80828.76,0.0,-0.99877,1e-05,0.06176]
[1778475222386,35.88,80825.74,0.0,-0.9988,1e-05,0.06073]
[1778475227421,35.88,80828.49,0.0,-0.99877,1e-05,0.06167]
[1778475232457,35.88,80826.02,0.0,-0.99879,1e-05,0.06083]
[1778475237489,35.88,80830.3,0.0,-0.99876,1e-05,0.0623]
[1778475242527,35.88,80834.1,0.0,-0.99873,1e-05,0.06362]
[1778475244542,35.88,80840.41,0.0,-0.99868,1e-05,0.06589]
[1778475249576,35.88,80842.05,0.0,-0.99867,1e-05,0.06649]
[1778475254611,35.88,80842.75,0.0,-0.99866,1e-05,0.06674]
[1778475261660,35.88,80843.84,0.0,-0.99866,1e-05,0.06714]
[1778475266696,35.88,80843.71,0.0,-0.99866,1e-05,0.0671]
[1778475272738,35.88,80844.17,0.0,-0.99869,1e-05,0.06547]
[1778475278779,35.88,80844.04,0.0,-0.99869,1e-05,0.06542]
[1778475283814,35.88,80845.3,0.0,-0.99868,1e-05,0.06588]
[1778475288849,35.88,80846.11,0.0,-0.99867,1e-05,0.06618]
[1778475293884,35.88,80847.38,0.0,-0.99866,1e-05,0.06664]
[1778475298925,35.88,80850.78,0.0,-0.99864,1e-05,0.06791]
[1778475300933,35.88,80860.6,0.0,-0.99855,1e-05,0.07168]
[1778475301941,35.88,80853.56,0.0,-0.99861,1e-05,0.06896]
[1778475303954,35.88,80848.25,0.0,-0.99866,1e-05,0.06696]
[1778475310000,35.88,80847.43,0.0,-0.99866,1e-05,0.06666]
[1778475317620,35.88,80844.73,0.0,-0.99868,1e-05,0.06567]
[1778475327690,35.88,80844.39,0.0,-0.99869,1e-05,0.06555]
[1778475331153,35.88,80845.82,0.0,-0.99871,1e-05,0.06429]
[1778475332161,35.88,80840.38,0.0,-0.99875,1e-05,0.06237]
[1778475333169,35.88,80838.92,0.0,-0.99876,1e-05,0.06186]
[1778475339210,35.88,80838.17,0.0,-0.99877,1e-05,0.0616]
[1778475344244,35.88,80834.91,0.0,-0.99879,1e-05,0.06049]
[1778475349279,35.88,80834.76,0.0,-0.99879,1e-05,0.06044]
[1778475354318,35.88,80833.86,0.0,-0.9988,1e-05,0.06014]
[1778475361364,35.88,80836.9,0.0,-0.99878,1e-05,0.06117]
[1778475366399,35.88,80837.36,0.0,-0.99878,1e-05,0.06133]
[1778475373448,35.88,80839.38,0.0,-0.99876,1e-05,0.06202]
[1778475379490,35.88,80842.97,0.0,-0.99873,1e-05,0.06328]
[1778475384525,35.88,80843.65,0.0,-0.99873,1e-05,0.06352]
[1778475389560,35.88,80845.04,0.0,-0.99872,1e-05,0.06401]
[1778475393590,35.88,80844.08,0.0,-0.99876,1e-05,0.06193]
[1778475398624,35.88,80844.31,0.0,-0.99876,1e-05,0.06201]
[1778475404667,35.88,80846.33,0.0,-0.99874,1e-05,0.06272]
[1778475414737,35.88,80845.5,0.0,-0.99875,1e-05,0.06243]
[1778475415753,35.88,80837.58,0.0,-0.99881,1e-05,0.05971]
[1778475416756,35.88,80831.02,0.0,-0.99885,1e-05,0.05755]
[1778475417763,35.88,80831.05,0.0,-0.99885,1e-05,0.05756]
[1778475422798,35.88,80832.1,0.0,-0.99885,1e-05,0.0579]
[1778475427834,35.88,80826.28,0.0,-0.99889,1e-05,0.05602]
[1778475432869,35.88,80832.18,0.0,-0.99885,1e-05,0.05793]
[1778475434887,35.88,80833.79,0.0,-0.99883,1e-05,0.05845]
[1778475436899,35.88,80828.02,0.0,-0.99887,1e-05,0.05658]
[1778475437907,35.88,80825.7,0.0,-0.99889,1e-05,0.05584]
[1778475443947,35.88,80825.24,0.0,-0.99889,1e-05,0.0557]
[1778475445962,35.88,80830.91,0.0,-0.99885,1e-05,0.05751]
[1778475451001,35.88,80832.03,0.0,-0.99888,1e-05,0.05626]
[1778475456033,35.88,80831.22,0.0,-0.99888,1e-05,0.056]
[1778475461071,35.88,80831.51,0.0,-0.99888,1e-05,0.05609]
[1778475466104,35.88,80834.91,0.0,-0.99886,1e-05,0.05719]
[1778475468750,35.88,80840.27,0.0,-0.99882,1e-05,0.05895]
[1778475475170,35.88,80841.49,0.0,-0.99881,1e-05,0.05935]
[1778475478821,35.88,80847.87,0.0,-0.99876,1e-05,0.06153]
[1778475484236,35.88,80849.06,0.0,-0.99875,1e-05,0.06194]
[1778475489271,35.88,80849.6,0.0,-0.99875,1e-05,0.06213]
[1778475492292,35.88,80844.11,0.0,-0.99879,1e-05,0.06024]
[1778475497327,35.88,80843.24,0.0,-0.9988,1e-05,0.05994]
[1778475502364,35.88,80843.47,0.0,-0.9988,1e-05,0.06002]
[1778475509031,35.88,80844.09,0.0,-0.99879,1e-05,0.06023]
[1778475511425,35.88,80844.09,0.0,-0.99883,1e-05,0.05855]
[1778475519103,35.88,80844.88,0.0,-0.99882,1e-05,0.05882]
[1778475525524,35.88,80845.33,0.0,-0.99882,1e-05,0.05897]
[1778475530558,35.88,80846.55,0.0,-0.99881,1e-05,0.05937]
[1778475531566,35.88,80840.15,0.0,-0.99885,1e-05,0.05726]
[1778475532572,35.88,80839.4,0.0,-0.99886,1e-05,0.05702]
[1778475535597,35.88,80834.1,0.0,-0.9989,1e-05,0.05532]
[1778475540629,35.88,80834.17,0.0,-0.9989,1e-05,0.05535]
[1778475542643,35.88,80820.16,0.0,-0.99899,1e-05,0.05108]
[1778475543651,35.88,80819.86,0.0,-0.99899,1e-05,0.05099]
[1778475548685,35.88,80819.87,0.0,-0.99899,1e-05,0.051]
[1778475553720,35.88,80817.79,0.0,-0.999,1e-05,0.05039]
[1778475559384,35.88,80818.37,0.0,-0.999,1e-05,0.05056]
[1778475566810,35.88,80818.37,0.0,-0.999,1e-05,0.05056]
[1778475571845,35.88,80817.44,0.0,-0.99903,1e-05,0.04883]
[1778475579525,35.88,80818.06,0.0,-0.99903,1e-05,0.04901]
[1778475586953,35.88,80817.74,0.0,-0.99903,1e-05,0.04892]
[1778475592995,35.88,80818.62,0.0,-0.99903,1e-05,0.04917]
[1778475598032,35.88,80803.55,0.0,-0.99911,1e-05,0.04504]
[1778475599040,35.88,80801.49,0.0,-0.99913,1e-05,0.0445]
[1778475604078,35.88,80796.11,0.0,-0.99916,1e-05,0.04312]
[1778475609112,35.88,80794.7,0.0,-0.99916,1e-05,0.04277]
[1778475616162,35.88,80796.53,0.0,-0.99915,1e-05,0.04323]
[1778475621196,35.88,80798.92,0.0,-0.99914,1e-05,0.04384]
[1778475627238,35.88,80797.32,0.0,-0.99915,1e-05,0.04343]
[1778475631266,35.88,80800.8,0.0,-0.99916,1e-05,0.043]
[1778475636302,35.88,80798.33,0.0,-0.99917,1e-05,0.04238]
[1778475641339,35.88,80796.66,0.0,-0.99918,1e-05,0.04197]
[1778475646374,35.88,80792.48,0.0,-0.9992,1e-05,0.04095]
[1778475651410,35.88,80792.71,0.0,-0.9992,1e-05,0.041]
[1778475656450,35.88,80799.12,0.0,-0.99916,1e-05,0.04258]
[1778475664506,35.88,80799.34,0.0,-0.99916,1e-05,0.04264]
[1778475670159,35.88,80799.7,0.0,-0.99916,1e-05,0.04273]
[1778475674582,35.88,80808.2,0.0,-0.99911,1e-05,0.04491]
[1778475675588,35.88,80811.44,0.0,-0.9991,1e-05,0.04577]
[1778475680622,35.88,80809.94,0.0,-0.9991,1e-05,0.04537]
[1778475685661,35.88,80810.81,0.0,-0.9991,1e-05,0.0456]
[1778475687674,35.88,80817.18,0.0,-0.99906,1e-05,0.04733]
[1778475690301,35.88,80822.93,0.0,-0.99903,1e-05,0.04894]
[1778475690698,35.88,80822.93,0.0,-0.99903,1e-05,0.04894]
[1778475691702,35.88,80823.13,0.0,-0.99905,1e-05,0.04756]
[1778475700373,35.88,80824.78,0.0,-0.99904,1e-05,0.04802]
[1778475706807,35.88,80825.9,0.0,-0.99904,1e-05,0.04833]
[1778475712850,35.88,80828.57,0.0,-0.99902,1e-05,0.04909]
[1778475717886,35.88,80828.36,0.0,-0.99902,1e-05,0.04903]
[1778475720905,35.88,80838.99,0.0,-0.99896,1e-05,0.05214]
[1778475721912,35.88,80833.92,0.0,-0.99899,1e-05,0.05064]
[1778475726947,35.88,80833.36,0.0,-0.99899,1e-05,0.05047]
[1778475731982,35.88,80834.48,0.0,-0.99898,1e-05,0.0508]
[1778475737017,35.88,80834.45,0.0,-0.99898,1e-05,0.05079]
[1778475742053,35.88,80837.87,0.0,-0.99896,1e-05,0.05181]
[1778475748094,35.88,80836.9,0.0,-0.99897,1e-05,0.05152]
[1778475751115,35.88,80836.47,0.0,-0.999,1e-05,0.04989]
[1778475756150,35.88,80841.03,0.0,-0.99897,1e-05,0.05123]
[1778475759171,35.88,80846.19,0.0,-0.99894,1e-05,0.05278]
[1778475765218,35.88,80848.82,0.0,-0.99892,1e-05,0.05359]
[1778475771255,35.88,80848.81,0.0,-0.99892,1e-05,0.05359]
[1778475777297,35.88,80847.83,0.0,-0.99893,1e-05,0.05328]
[1778475783339,35.88,80845.66,0.0,-0.99894,1e-05,0.05262]
[1778475786360,35.88,80852.87,0.0,-0.99889,1e-05,0.05486]
[1778475792402,35.88,80854.25,0.0,-0.99888,1e-05,0.05529]
[1778475797437,35.88,80856.52,0.0,-0.99887,1e-05,0.05602]
[1778475801462,35.88,80871.18,0.0,-0.99876,1e-05,0.06092]
[1778475802472,35.88,80870.21,0.0,-0.99877,1e-05,0.06058]
[1778475807508,35.88,80869.6,0.0,-0.99877,1e-05,0.06037]
[1778475811143,35.88,80868.07,0.0,-0.99882,1e-05,0.05814]
[1778475816571,35.88,80869.39,0.0,-0.99881,1e-05,0.05858]
[1778475821607,35.88,80869.77,0.0,-0.9988,1e-05,0.05871]
[1778475824629,35.88,80852.92,0.0,-0.99892,1e-05,0.05328]
[1778475826642,35.88,80859.84,0.0,-0.99888,1e-05,0.05545]
[1778475831678,35.88,80861.63,0.0,-0.99886,1e-05,0.05603]
[1778475837719,35.88,80861.48,0.0,-0.99886,1e-05,0.05598]
[1778475842754,35.88,80871.36,0.0,-0.99879,1e-05,0.05925]
[1778475843766,35.88,80871.08,0.0,-0.99879,1e-05,0.05915]
[1778475848796,35.88,80871.0,0.0,-0.99879,1e-05,0.05912]
[1778475849804,35.88,80864.97,0.0,-0.99884,1e-05,0.05711]
[1778475851427,35.88,80860.88,0.0,-0.99887,1e-05,0.05578]
[1778475856852,35.88,80862.02,0.0,-0.99886,1e-05,0.05615]
[1778475861889,35.88,80865.03,0.0,-0.99884,1e-05,0.05713]
[1778475866922,35.88,80865.19,0.0,-0.99884,1e-05,0.05719]
[1778475871957,35.88,80864.03,0.0,-0.99888,1e-05,0.05516]
[1778475876992,35.88,80864.24,0.0,-0.99888,1e-05,0.05522]
[1778475884045,35.88,80864.4,0.0,-0.99888,1e-05,0.05528]
[1778475891094,35.88,80865.6,0.0,-0.99887,1e-05,0.05566]
[1778475896131,35.88,80865.86,0.0,-0.99887,1e-05,0.05574]
[1778475901779,35.88,80865.93,0.0,-0.99887,1e-05,0.05577]
[1778475905197,35.88,80860.88,0.0,-0.9989,1e-05,0.05416]
[1778475910228,35.88,80871.47,0.0,-0.99883,1e-05,0.05758]
[1778475911235,35.88,80872.33,0.0,-0.99882,1e-05,0.05786]
[1778475918284,35.88,80870.99,0.0,-0.99883,1e-05,0.05742]
[1778475929361,35.88,80870.01,0.0,-0.99884,1e-05,0.0571]
[1778475931375,35.88,80869.55,0.0,-0.99887,1e-05,0.05528]
[1778475936409,35.88,80870.28,0.0,-0.99887,1e-05,0.05552]
[1778475938425,35.88,80875.48,0.0,-0.99883,1e-05,0.05721]
[1778475944466,35.88,80876.65,0.0,-0.99882,1e-05,0.0576]
[1778475952130,35.88,80876.55,0.0,-0.99882,1e-05,0.05757]
[1778475957558,35.88,80875.86,0.0,-0.99883,1e-05,0.05734]
[1778475962593,35.88,80874.46,0.0,-0.99884,1e-05,0.05688]
[1778475970650,35.88,80870.22,0.0,-0.99887,1e-05,0.0555]
[1778475975686,35.88,80867.3,0.0,-0.99889,1e-05,0.05457]
[1778475980720,35.88,80867.57,0.0,-0.99889,1e-05,0.05465]
[1778475985758,35.88,80867.89,0.0,-0.99888,1e-05,0.05475]
[1778475992409,35.88,80873.84,0.0,-0.99888,1e-05,0.05501]
[1778475994822,35.88,80868.24,0.0,-0.99891,1e-05,0.05325]
[1778475996838,35.88,80864.7,0.0,-0.99894,1e-05,0.05216]
[1778475998849,35.88,80858.29,0.0,-0.99898,1e-05,0.05023]
[1778476003885,35.88,80857.64,0.0,-0.99899,1e-05,0.05004]
[1778476009926,35.88,80858.26,0.0,-0.99898,1e-05,0.05022]
[1778476014961,35.88,80860.42,0.0,-0.99897,1e-05,0.05087]
[1778476019996,35.88,80859.96,0.0,-0.99897,1e-05,0.05073]
[1778476025031,35.88,80859.21,0.0,-0.99898,1e-05,0.05051]
[1778476030067,35.88,80858.3,0.0,-0.99898,1e-05,0.05024]
[1778476035102,35.88,80856.84,0.0,-0.99899,1e-05,0.04981]
[1778476040137,35.88,80855.59,0.0,-0.999,1e-05,0.04944]
[1778476047185,35.88,80854.04,0.0,-0.99901,1e-05,0.04899]
[1778476051213,35.88,80855.99,0.0,-0.99903,1e-05,0.04806]
[1778476059269,35.88,80855.15,0.0,-0.99903,1e-05,0.04782]
[1778476060277,35.88,80846.1,0.0,-0.99909,1e-05,0.04532]
[1778476063297,35.88,80839.0,0.0,-0.99913,1e-05,0.04344]
[1778476068332,35.88,80837.39,0.0,-0.99914,1e-05,0.04303]
[1778476073367,35.88,80842.7,0.0,-0.99911,1e-05,0.04441]
[1778476078402,35.88,80843.02,0.0,-0.9991,1e-05,0.0445]
[1778476083437,35.88,80842.7,0.0,-0.99911,1e-05,0.04441]
[1778476088473,35.88,80841.83,0.0,-0.99911,1e-05,0.04418]
[1778476093507,35.88,80818.09,0.0,-0.99924,0.0,0.03831]
[1778476098543,35.88,80813.01,0.0,-0.99926,0.0,0.03714]
[1778476103578,35.88,80810.34,0.0,-0.99928,0.0,0.03654]
[1778476104584,35.88,80818.52,0.0,-0.99924,1e-05,0.03841]
[1778476105594,35.88,80824.24,0.0,-0.99921,1e-05,0.03976]
[1778476110627,35.88,80818.98,0.0,-0.99923,1e-05,0.03851]
[1778476111635,35.88,80819.28,0.0,-0.99926,0.0,0.03735]
[1778476115663,35.88,80824.34,0.0,-0.99923,1e-05,0.03852]
[1778476120697,35.88,80824.93,0.0,-0.99923,1e-05,0.03866]
[1778476125732,35.88,80824.09,0.0,-0.99923,1e-05,0.03846]
[1778476130767,35.88,80823.74,0.0,-0.99923,1e-05,0.03838]
[1778476135805,35.88,80823.82,0.0,-0.99923,1e-05,0.0384]
[1778476140837,35.88,80824.68,0.0,-0.99923,1e-05,0.0386]
[1778476143475,35.88,80831.89,0.0,-0.99919,1e-05,0.04032]
[1778476148893,35.88,80831.07,0.0,-0.9992,1e-05,0.04012]
[1778476153929,35.88,80830.28,0.0,-0.9992,1e-05,0.03993]
[1778476158963,35.88,80830.09,0.0,-0.9992,1e-05,0.03989]
[1778476163998,35.88,80829.31,0.0,-0.99921,1e-05,0.0397]
[1778476170040,35.88,80829.26,0.0,-0.99921,1e-05,0.03969]
[1778476171047,35.88,80829.68,0.0,-0.99923,1e-05,0.03852]
[1778476173688,35.88,80824.49,0.0,-0.99926,0.0,0.03732]
[1778476179103,35.88,80823.7,0.0,-0.99926,0.0,0.03714]
[1778476183758,35.88,80830.66,0.0,-0.99922,1e-05,0.03875]
[1778476189173,35.88,80832.51,0.0,-0.99921,1e-05,0.03919]
[1778476194208,35.88,80832.73,0.0,-0.99921,1e-05,0.03924]
[1778476199243,35.88,80832.43,0.0,-0.99922,1e-05,0.03917]
[1778476201258,35.88,80843.08,0.0,-0.99916,1e-05,0.04178]
[1778476206293,35.88,80840.44,0.0,-0.99917,1e-05,0.04112]
[1778476212336,35.88,80840.05,0.0,-0.99917,1e-05,0.04102]
[1778476217377,35.88,80836.76,0.0,-0.99919,1e-05,0.04022]
[1778476222406,35.88,80838.02,0.0,-0.99919,1e-05,0.04052]
[1778476227443,35.88,80839.14,0.0,-0.99918,1e-05,0.0408]
[1778476231471,35.88,80840.07,0.0,-0.9992,1e-05,0.03972]
[1778476236505,35.88,80841.42,0.0,-0.99919,1e-05,0.04005]
[1778476244192,35.88,80842.21,0.0,-0.99919,1e-05,0.04024]
[1778476251611,35.88,80843.33,0.0,-0.99918,1e-05,0.04052]
[1778476256647,35.88,80843.98,0.0,-0.99918,1e-05,0.04068]
[1778476261681,35.88,80844.23,0.0,-0.99918,1e-05,0.04074]
[1778476266717,35.88,80844.54,0.0,-0.99918,1e-05,0.04082]
[1778476268730,35.88,80849.9,0.0,-0.99915,1e-05,0.04216]
[1778476274772,35.88,80849.96,0.0,-0.99915,1e-05,0.04218]
[1778476276787,35.88,80861.98,0.0,-0.99908,1e-05,0.04534]
[1778476281823,35.88,80863.09,0.0,-0.99907,1e-05,0.04565]
[1778476286858,35.88,80863.7,0.0,-0.99907,1e-05,0.04581]
[1778476291895,35.88,80865.65,0.0,-0.99908,1e-05,0.0449]
[1778476296930,35.88,80865.99,0.0,-0.99908,1e-05,0.045]
[1778476301971,35.88,80866.54,0.0,-0.99908,1e-05,0.04515]
[1778476302978,35.88,80860.69,0.0,-0.99911,1e-05,0.04358]
[1778476308018,35.88,80858.72,0.0,-0.99912,1e-05,0.04307]
[1778476313052,35.88,80859.16,0.0,-0.99912,1e-05,0.04318]
[1778476318087,35.88,80858.45,0.0,-0.99913,1e-05,0.043]
[1778476323122,35.88,80859.93,0.0,-0.99912,1e-05,0.04338]
[1778476330171,35.88,80855.48,0.0,-0.99914,1e-05,0.04223]
[1778476336213,35.88,80855.69,0.0,-0.99914,1e-05,0.04228]
[1778476343261,35.88,80855.99,0.0,-0.99914,1e-05,0.04236]
[1778476352325,35.88,80857.63,0.0,-0.99916,1e-05,0.04142]
[1778476358368,35.88,80858.18,0.0,-0.99916,1e-05,0.04156]
[1778476363404,35.88,80855.81,0.0,-0.99917,1e-05,0.04096]
[1778476371459,35.88,80855.43,0.0,-0.99917,1e-05,0.04087]
[1778476377501,35.88,80855.61,0.0,-0.99917,1e-05,0.04091]
[1778476382536,35.88,80859.05,0.0,-0.99915,1e-05,0.04178]
[1778476388578,35.88,80858.15,0.0,-0.99916,1e-05,0.04155]
[1778476393614,35.88,80857.76,0.0,-0.99916,1e-05,0.04145]
[1778476398649,35.88,80857.63,0.0,-0.99916,1e-05,0.04142]
[1778476405698,35.88,80857.44,0.0,-0.99916,1e-05,0.04137]
[1778476410733,35.88,80857.48,0.0,-0.99916,1e-05,0.04138]
[1778476414761,35.88,80857.61,0.0,-0.99919,1e-05,0.04008]
[1778476419797,35.88,80855.03,0.0,-0.9992,1e-05,0.03945]
[1778476425459,35.88,80854.5,0.0,-0.9992,1e-05,0.03932]
[1778476430874,35.88,80854.71,0.0,-0.9992,1e-05,0.03937]
[1778476435908,35.88,80850.52,0.0,-0.99922,1e-05,0.03837]
[1778476442967,35.88,80851.8,0.0,-0.99922,1e-05,0.03867]
[1778476451013,35.88,80850.12,0.0,-0.99922,1e-05,0.03828]
[1778476456048,35.88,80851.26,0.0,-0.99922,1e-05,0.03855]
[1778476461083,35.88,80850.54,0.0,-0.99922,1e-05,0.03838]
[1778476467126,35.88,80849.57,0.0,-0.99923,1e-05,0.03815]
[1778476474174,35.88,80848.89,0.0,-0.99926,0.0,0.03674]
[1778476479209,35.88,80849.59,0.0,-0.99925,1e-05,0.0369]
[1778476485881,35.88,80850.53,0.0,-0.99925,1e-05,0.03711]
[1778476491297,35.88,80850.84,0.0,-0.99925,1e-05,0.03718]
[1778476499352,35.88,80851.47,0.0,-0.99924,1e-05,0.03733]
[1778476500360,35.88,80843.23,0.0,-0.99928,0.0,0.03547]
[1778476501366,35.88,80834.66,0.0,-0.99932,0.0,0.03362]
[1778476502373,35.88,80834.24,0.0,-0.99933,0.0,0.03354]
[1778476508415,35.88,80833.98,0.0,-0.99933,0.0,0.03348]
[1778476512443,35.88,80841.08,0.0,-0.99929,0.0,0.035]
[1778476514457,35.88,80845.19,0.0,-0.99927,0.0,0.0359]
[1778476519492,35.88,80846.26,0.0,-0.99927,0.0,0.03614]
[1778476524527,35.88,80849.09,0.0,-0.99926,0.0,0.03678]
[1778476529563,35.88,80846.25,0.0,-0.99927,0.0,0.03614]
[1778476531576,35.88,80846.88,0.0,-0.99929,0.0,0.03507]
[1778476537618,35.88,80847.07,0.0,-0.99929,0.0,0.03511]
[1778476545675,35.88,80847.3,0.0,-0.99929,0.0,0.03516]
[1778476550710,35.88,80848.72,0.0,-0.99928,0.0,0.03548]
[1778476555745,35.88,80848.58,0.0,-0.99928,0.0,0.03544]
[1778476560780,35.88,80848.23,0.0,-0.99928,0.0,0.03537]
[1778476565815,35.88,80852.71,0.0,-0.99926,0.0,0.03637]
[1778476567829,35.88,80857.37,0.0,-0.99924,1e-05,0.03744]
[1778476573871,35.88,80856.66,0.0,-0.99924,1e-05,0.03727]
[1778476578906,35.88,80859.08,0.0,-0.99923,1e-05,0.03783]
[1778476584948,35.88,80859.77,0.0,-0.99923,1e-05,0.038]
[1778476592004,35.88,80863.04,0.0,-0.99923,1e-05,0.03749]
[1778476597039,35.88,80866.48,0.0,-0.99922,1e-05,0.0383]
[1778476602074,35.88,80870.23,0.0,-0.9992,1e-05,0.0392]
[1778476607110,35.88,80869.6,0.0,-0.9992,1e-05,0.03904]
[1778476612144,35.88,80867.53,0.0,-0.99921,1e-05,0.03855]
[1778476617179,35.88,80869.38,0.0,-0.9992,1e-05,0.03899]
[1778476622218,35.88,80870.19,0.0,-0.9992,1e-05,0.03919]
[1778476627253,35.88,80870.47,0.0,-0.9992,1e-05,0.03925]
[1778476632288,35.88,80868.56,0.0,-0.99921,1e-05,0.03879]
[1778476638335,35.88,80868.24,0.0,-0.99921,1e-05,0.03872]
[1778476643372,35.88,80869.08,0.0,-0.9992,1e-05,0.03892]
[1778476651428,35.88,80869.68,0.0,-0.99923,1e-05,0.03776]
[1778476657086,35.88,80869.2,0.0,-0.99923,1e-05,0.03765]
[1778476662505,35.88,80870.61,0.0,-0.99922,1e-05,0.03798]
[1778476667539,35.88,80874.08,0.0,-0.9992,1e-05,0.03881]
[1778476672578,35.88,80875.07,0.0,-0.9992,1e-05,0.03905]
[1778476681643,35.88,80875.73,0.0,-0.99919,1e-05,0.03921]
[1778476687298,35.88,80876.12,0.0,-0.99919,1e-05,0.0393]
[1778476693727,35.88,80874.12,0.0,-0.9992,1e-05,0.03882]
[1778476698762,35.88,80873.79,0.0,-0.9992,1e-05,0.03874]
[1778476703798,35.88,80874.28,0.0,-0.9992,1e-05,0.03886]
[1778476710849,35.88,80875.87,0.0,-0.99919,1e-05,0.03924]
[1778476711856,35.88,80875.38,0.0,-0.99922,1e-05,0.03781]
[1778476716890,35.88,80876.04,0.0,-0.99922,1e-05,0.03797]
[1778476721926,35.88,80875.48,0.0,-0.99922,1e-05,0.03784]
[1778476727968,35.88,80875.7,0.0,-0.99922,1e-05,0.03789]
[1778476733002,35.88,80877.92,0.0,-0.99921,1e-05,0.03842]
[1778476738037,35.88,80876.67,0.0,-0.99922,1e-05,0.03812]
[1778476743072,35.88,80869.33,0.0,-0.99925,1e-05,0.03641]
[1778476749114,35.88,80868.98,0.0,-0.99926,1e-05,0.03633]
[1778476756163,35.88,80868.38,0.0,-0.99926,1e-05,0.03619]
[1778476762205,35.88,80873.05,0.0,-0.99923,1e-05,0.03727]
[1778476767240,35.88,80873.2,0.0,-0.99923,1e-05,0.0373]
[1778476771275,35.88,80876.01,0.0,-0.99925,1e-05,0.03668]
[1778476776313,35.88,80876.88,0.0,-0.99924,1e-05,0.03688]
[1778476781343,35.88,80877.47,0.0,-0.99924,1e-05,0.03701]
[1778476787387,35.88,80877.86,0.0,-0.99924,1e-05,0.0371]
[1778476792421,35.88,80876.51,0.0,-0.99924,1e-05,0.03679]
[1778476797456,35.88,80876.17,0.0,-0.99924,1e-05,0.03671]
[1778476802491,35.88,80875.78,0.0,-0.99925,1e-05,0.03662]
[1778476808142,35.88,80875.94,0.0,-0.99925,1e-05,0.03666]
[1778476818212,35.88,80876.42,0.0,-0.99924,1e-05,0.03677]
[1778476823639,35.88,80879.45,0.0,-0.99923,1e-05,0.03748]
[1778476828674,35.88,80879.15,0.0,-0.99923,1e-05,0.03741]
[1778476831696,35.88,80879.29,0.0,-0.99925,1e-05,0.03616]
[1778476836729,35.88,80879.17,0.0,-0.99925,1e-05,0.03613]
[1778476841765,35.88,80882.39,0.0,-0.99924,1e-05,0.03687]
[1778476842772,35.88,80887.94,0.0,-0.99921,1e-05,0.03818]
[1778476843778,35.88,80888.19,0.0,-0.99921,1e-05,0.03824]
[1778476848422,35.88,80881.44,0.0,-0.99924,1e-05,0.03665]
[1778476853854,35.88,80882.89,0.0,-0.99924,1e-05,0.03699]
[1778476858495,35.88,80888.53,0.0,-0.99921,1e-05,0.03832]
[1778476863921,35.88,80888.56,0.0,-0.99921,1e-05,0.03833]
[1778476869966,35.88,80886.96,0.0,-0.99921,1e-05,0.03795]
[1778476874998,35.88,80886.96,0.0,-0.99921,1e-05,0.03795]
[1778476880035,35.88,80888.39,0.0,-0.99921,1e-05,0.03829]
[1778476885067,35.88,80892.01,0.0,-0.99919,1e-05,0.03917]
[1778476890103,35.88,80892.33,0.0,-0.99919,1e-05,0.03925]
[1778476891109,35.88,80892.28,0.0,-0.99921,1e-05,0.0379]
[1778476896144,35.88,80891.49,0.0,-0.99922,1e-05,0.03771]
[1778476901179,35.88,80890.65,0.0,-0.99922,1e-05,0.03751]
[1778476902186,35.88,80885.19,0.0,-0.99925,1e-05,0.03624]
[1778476907222,35.88,80880.98,0.0,-0.99927,1e-05,0.03529]
[1778476912257,35.88,80881.7,0.0,-0.99927,1e-05,0.03545]
[1778476917293,35.88,80881.3,0.0,-0.99927,1e-05,0.03536]
[1778476922328,35.88,80880.59,0.0,-0.99927,0.0,0.0352]
[1778476928372,35.88,80879.41,0.0,-0.99928,0.0,0.03494]
[1778476933406,35.88,80879.29,0.0,-0.99928,0.0,0.03491]
[1778476935420,35.88,80884.39,0.0,-0.99925,1e-05,0.03606]
[1778476941465,35.88,80884.3,0.0,-0.99925,1e-05,0.03604]
[1778476946496,35.88,80882.32,0.0,-0.99926,1e-05,0.03559]
[1778476951532,35.88,80879.05,0.0,-0.99931,0.0,0.03364]
[1778476957575,35.88,80881.37,0.0,-0.99929,0.0,0.03414]
[1778476962610,35.88,80881.81,0.0,-0.99929,0.0,0.03424]
[1778476967645,35.88,80881.17,0.0,-0.9993,0.0,0.0341]
[1778476972680,35.88,80881.17,0.0,-0.9993,0.0,0.0341]
[1778476974697,35.88,80888.1,0.0,-0.99926,1e-05,0.03564]
[1778476979733,35.88,80888.8,0.0,-0.99926,1e-05,0.0358]
[1778476984767,35.88,80889.4,0.0,-0.99925,1e-05,0.03593]
[1778476993831,35.88,80891.26,0.0,-0.99924,1e-05,0.03636]
[1778476999478,35.88,80892.96,0.0,-0.99924,1e-05,0.03675]
[1778477005914,35.88,80893.57,0.0,-0.99923,1e-05,0.03689]
[1778477013970,35.88,80893.11,0.0,-0.99926,1e-05,0.03551]
[1778477019618,35.88,80893.48,0.0,-0.99926,1e-05,0.03559]
[1778477025048,35.88,80894.21,0.0,-0.99926,1e-05,0.03575]
[1778477030084,35.88,80895.03,0.0,-0.99925,1e-05,0.03594]
[1778477036125,35.88,80894.61,0.0,-0.99925,1e-05,0.03585]
[1778477041160,35.88,80893.4,0.0,-0.99926,1e-05,0.03557]
[1778477046196,35.88,80891.75,0.0,-0.99927,1e-05,0.0352]
[1778477051230,35.88,80891.71,0.0,-0.99927,1e-05,0.03519]
[1778477058280,35.88,80891.31,0.0,-0.99927,1e-05,0.0351]
[1778477063314,35.88,80892.08,0.0,-0.99927,1e-05,0.03527]
[1778477068349,35.88,80891.81,0.0,-0.99927,1e-05,0.03521]
[1778477071370,35.88,80891.69,0.0,-0.99929,0.0,0.03394]
[1778477076405,35.88,80891.95,0.0,-0.99929,0.0,0.034]
[1778477081440,35.88,80891.93,0.0,-0.99929,0.0,0.034]
[1778477086475,35.88,80892.91,0.0,-0.99929,0.0,0.03421]
[1778477089498,35.88,80908.84,0.0,-0.99921,1e-05,0.03787]
[1778477095538,35.88,80910.15,0.0,-0.9992,1e-05,0.03819]
[1778477100573,35.88,80910.99,0.0,-0.99919,1e-05,0.03839]
[1778477106615,35.88,80910.88,0.0,-0.99919,1e-05,0.03836]
[1778477111650,35.88,80915.26,0.0,-0.99917,1e-05,0.03944]
[1778477116686,35.88,80911.18,0.0,-0.99919,1e-05,0.03844]
[1778477122728,35.88,80915.62,0.0,-0.99917,1e-05,0.03953]
[1778477127763,35.88,80914.73,0.0,-0.99917,1e-05,0.03931]
[1778477133814,35.88,80915.14,0.0,-0.9992,1e-05,0.03804]
[1778477138850,35.88,80916.01,0.0,-0.99919,1e-05,0.03825]
[1778477143884,35.88,80911.48,0.0,-0.99922,1e-05,0.03716]
[1778477144893,35.88,80905.35,0.0,-0.99925,1e-05,0.03574]
[1778477150531,35.88,80904.27,0.0,-0.99926,1e-05,0.03549]
[1778477159005,35.88,80903.71,0.0,-0.99926,1e-05,0.03536]
[1778477164044,35.88,80900.51,0.0,-0.99928,1e-05,0.03464]
[1778477169080,35.88,80900.01,0.0,-0.99928,1e-05,0.03453]
[1778477174114,35.88,80898.6,0.0,-0.99929,0.0,0.03422]
[1778477179149,35.88,80895.45,0.0,-0.9993,0.0,0.03353]
[1778477184189,35.88,80901.63,0.0,-0.99927,1e-05,0.03489]
[1778477187205,35.88,80907.32,0.0,-0.99924,1e-05,0.03619]
[1778477192241,35.88,80907.88,0.0,-0.99926,1e-05,0.03503]
[1778477198282,35.88,80907.95,0.0,-0.99926,1e-05,0.03504]
[1778477204325,35.88,80908.21,0.0,-0.99926,1e-05,0.0351]
[1778477208352,35.88,80916.12,0.0,-0.99922,1e-05,0.03693]
[1778477213390,35.88,80919.58,0.0,-0.9992,1e-05,0.03776]
[1778477219431,35.88,80922.1,0.0,-0.99919,1e-05,0.03837]
[1778477224467,35.88,80925.6,0.0,-0.99917,1e-05,0.03923]
[1778477226482,35.88,80930.96,0.0,-0.99914,1e-05,0.04059]
[1778477231517,35.88,80928.44,0.0,-0.99915,1e-05,0.03995]
[1778477236552,35.88,80928.74,0.0,-0.99915,1e-05,0.04002]
[1778477241588,35.88,80930.65,0.0,-0.99914,1e-05,0.04051]
[1778477251662,35.88,80930.19,0.0,-0.99917,1e-05,0.03898]
[1778477256696,35.88,80934.94,0.0,-0.99914,1e-05,0.04018]
[1778477261731,35.88,80937.66,0.0,-0.99913,1e-05,0.04088]
[1778477266766,35.88,80936.39,0.0,-0.99914,1e-05,0.04055]
[1778477271802,35.88,80936.61,0.0,-0.99913,1e-05,0.04061]
[1778477274822,35.88,80941.73,0.0,-0.9991,1e-05,0.04195]
[1778477279858,35.88,80944.26,0.0,-0.99909,1e-05,0.04262]
[1778477284891,35.88,80944.76,0.0,-0.99908,1e-05,0.04276]
[1778477290934,35.88,80944.69,0.0,-0.99908,1e-05,0.04274]
[1778477295970,35.88,80948.59,0.0,-0.99906,1e-05,0.04381]
[1778477301005,35.88,80946.31,0.0,-0.99907,1e-05,0.04318]
[1778477306039,35.88,80942.97,0.0,-0.9991,1e-05,0.04228]
[1778477311658,35.88,80941.73,0.0,-0.99913,1e-05,0.04048]
[1778477319137,35.88,80944.1,0.0,-0.99912,1e-05,0.04109]
[1778477324173,35.88,80944.42,0.0,-0.99912,1e-05,0.04118]
[1778477330214,35.88,80944.5,0.0,-0.99912,1e-05,0.0412]
[1778477337266,35.88,80947.03,0.0,-0.9991,1e-05,0.04187]
[1778477346329,35.88,80946.23,0.0,-0.99911,1e-05,0.04165]
[1778477351938,35.88,80946.76,0.0,-0.9991,1e-05,0.04179]
[1778477357404,35.88,80945.78,0.0,-0.99911,1e-05,0.04154]
[1778477362440,35.88,80945.95,0.0,-0.99911,1e-05,0.04158]
[1778477367474,35.88,80944.09,0.0,-0.99912,1e-05,0.04109]
[1778477372078,35.88,80946.06,0.0,-0.99914,1e-05,0.04014]
[1778477377545,35.88,80947.93,0.0,-0.99913,1e-05,0.04062]
[1778477382580,35.88,80947.86,0.0,-0.99913,1e-05,0.04061]
[1778477387615,35.88,80946.6,0.0,-0.99914,1e-05,0.04028]
[1778477391643,35.88,80940.94,0.0,-0.99917,1e-05,0.03884]
[1778477397687,35.88,80941.72,0.0,-0.99916,1e-05,0.03904]
[1778477399700,35.88,80949.26,0.0,-0.99912,1e-05,0.04097]
[1778477400707,35.88,80949.57,0.0,-0.99912,1e-05,0.04105]
[1778477406750,35.88,80949.32,0.0,-0.99912,1e-05,0.04099]
[1778477411785,35.88,80948.42,0.0,-0.99912,1e-05,0.04075]
[1778477416821,35.88,80949.37,0.0,-0.99912,1e-05,0.041]
[1778477421854,35.88,80954.12,0.0,-0.99909,1e-05,0.04226]
[1778477426891,35.88,80956.28,0.0,-0.99908,1e-05,0.04285]
[1778477431934,35.88,80955.46,0.0,-0.99911,1e-05,0.04112]
[1778477436963,35.88,80952.93,0.0,-0.99913,1e-05,0.04046]
[1778477442000,35.88,80951.8,0.0,-0.99914,1e-05,0.04016]
[1778477447039,35.88,80948.37,0.0,-0.99916,1e-05,0.03929]
[1778477452074,35.88,80943.56,0.0,-0.99918,1e-05,0.03809]
[1778477454087,35.88,80930.12,0.0,-0.99926,1e-05,0.03491]
[1778477458115,35.88,80924.13,0.0,-0.99929,1e-05,0.03357]
[1778477463151,35.88,80923.72,0.0,-0.99929,1e-05,0.03348]
[1778477468187,35.88,80924.58,0.0,-0.99929,1e-05,0.03367]
[1778477471208,35.88,80931.27,0.0,-0.99925,1e-05,0.03517]
[1778477476242,35.88,80932.09,0.0,-0.99925,1e-05,0.03536]
[1778477481280,35.88,80936.66,0.0,-0.99922,1e-05,0.03643]
[1778477486315,35.88,80936.99,0.0,-0.99922,1e-05,0.0365]
[1778477491349,35.88,80936.82,0.0,-0.99925,1e-05,0.03513]
[1778477497391,35.88,80937.23,0.0,-0.99925,1e-05,0.03522]
[1778477503000,35.88,80936.85,0.0,-0.99925,1e-05,0.03514]
[1778477508469,35.88,80936.76,0.0,-0.99925,1e-05,0.03512]
[1778477513508,35.88,80937.27,0.0,-0.99925,1e-05,0.03523]
[1778477518545,35.88,80938.08,0.0,-0.99924,1e-05,0.03542]
[1778477523575,35.88,80938.0,0.0,-0.99924,1e-05,0.0354]
[1778477528609,35.88,80938.63,0.0,-0.99924,1e-05,0.03555]
[1778477533645,35.88,80939.13,0.0,-0.99924,1e-05,0.03566]
[1778477538681,35.88,80940.3,0.0,-0.99923,1e-05,0.03594]
[1778477543715,35.88,80940.86,0.0,-0.99923,1e-05,0.03607]
[1778477548751,35.88,80942.05,0.0,-0.99922,1e-05,0.03635]
[1778477551771,35.88,80944.9,0.0,-0.99923,1e-05,0.03567]
[1778477556806,35.88,80945.7,0.0,-0.99923,1e-05,0.03586]
[1778477561841,35.88,80945.07,0.0,-0.99923,1e-05,0.03571]
[1778477563855,35.88,80939.87,0.0,-0.99926,1e-05,0.03451]
[1778477568890,35.88,80941.86,0.0,-0.99925,1e-05,0.03497]
[1778477574937,35.88,80942.45,0.0,-0.99925,1e-05,0.0351]
[1778477579968,35.88,80942.34,0.0,-0.99925,1e-05,0.03508]
[1778477585011,35.88,80942.13,0.0,-0.99925,1e-05,0.03503]
[1778477590042,35.88,80947.38,0.0,-0.99922,1e-05,0.03625]
[1778477596086,35.88,80946.89,0.0,-0.99922,1e-05,0.03614]
[1778477601118,35.88,80952.98,0.0,-0.99919,1e-05,0.0376]
[1778477606153,35.88,80953.79,0.0,-0.99918,1e-05,0.0378]
[1778477611188,35.88,80954.67,0.0,-0.99921,1e-05,0.03662]
[1778477616223,35.88,80954.92,0.0,-0.99921,1e-05,0.03668]
[1778477621258,35.88,80955.14,0.0,-0.99921,1e-05,0.03673]
[1778477626295,35.88,80954.57,0.0,-0.99921,1e-05,0.03659]
[1778477631329,35.88,80956.75,0.0,-0.9992,1e-05,0.03712]
[1778477636365,35.88,80956.78,0.0,-0.9992,1e-05,0.03713]
[1778477641399,35.88,80954.02,0.0,-0.99921,1e-05,0.03646]
[1778477646436,35.88,80954.83,0.0,-0.99921,1e-05,0.03666]
[1778477651471,35.88,80955.32,0.0,-0.99921,1e-05,0.03677]
[1778477656506,35.88,80958.1,0.0,-0.99919,1e-05,0.03745]
[1778477661541,35.88,80958.22,0.0,-0.99919,1e-05,0.03748]
[1778477666578,35.88,80957.59,0.0,-0.99919,1e-05,0.03732]
[1778477671614,35.88,80956.06,0.0,-0.99923,1e-05,0.03558]
[1778477676646,35.88,80959.32,0.0,-0.99921,1e-05,0.03635]
[1778477681682,35.88,80955.82,0.0,-0.99923,1e-05,0.03552]
[1778477687723,35.88,80956.37,0.0,-0.99923,1e-05,0.03565]
[1778477692759,35.88,80951.81,0.0,-0.99925,1e-05,0.0346]
[1778477697793,35.88,80953.97,0.0,-0.99924,1e-05,0.03509]
[1778477702829,35.88,80955.11,0.0,-0.99924,1e-05,0.03536]
[1778477707863,35.88,80952.81,0.0,-0.99925,1e-05,0.03483]
[1778477712898,35.88,80953.73,0.0,-0.99924,1e-05,0.03504]
[1778477717934,35.88,80946.79,0.0,-0.99928,1e-05,0.03347]
[1778477718941,35.88,80932.93,0.0,-0.99935,0.0,0.03052]
[1778477723976,35.88,80932.35,0.0,-0.99935,0.0,0.0304]
[1778477729011,35.88,80933.96,0.0,-0.99934,0.0,0.03073]
[1778477731028,35.88,80933.77,0.0,-0.99937,0.0,0.02951]
[1778477736060,35.88,80933.42,0.0,-0.99937,0.0,0.02944]
[1778477741096,35.88,80932.0,0.0,-0.99938,0.0,0.02916]
[1778477746130,35.88,80924.58,0.0,-0.99941,0.0,0.02774]
[1778477751165,35.88,80921.86,0.0,-0.99942,0.0,0.02723]
[1778477756201,35.88,80921.78,0.0,-0.99942,0.0,0.02721]
[1778477761236,35.88,80921.09,0.0,-0.99943,0.0,0.02709]
[1778477765266,35.88,80916.13,0.0,-0.99945,0.0,0.02619]
[1778477770298,35.88,80914.94,0.0,-0.99945,0.0,0.02598]
[1778477771305,35.88,80906.54,0.0,-0.99948,0.0,0.02453]
[1778477773320,35.88,80905.61,0.0,-0.99949,0.0,0.02438]
[1778477779362,35.88,80905.02,0.0,-0.99949,0.0,0.02428]
[1778477785406,35.88,80901.7,0.0,-0.9995,0.0,0.02373]
[1778477786412,35.88,80896.19,0.0,-0.99952,0.0,0.02285]
[1778477791447,35.88,80895.41,0.0,-0.99954,0.0,0.0218]
[1778477797489,35.88,80893.74,0.0,-0.99955,0.0,0.02155]
[1778477802524,35.88,80890.89,0.0,-0.99956,0.0,0.02112]
[1778477807559,35.88,80890.37,0.0,-0.99956,0.0,0.02105]
[1778477812597,35.88,80888.52,0.0,-0.99957,0.0,0.02078]
[1778477815618,35.88,80880.15,0.0,-0.99959,0.0,0.0196]
[1778477820653,35.88,80881.08,0.0,-0.99959,0.0,0.01973]
[1778477825688,35.88,80879.74,0.0,-0.99959,0.0,0.01954]
[1778477830724,35.88,80876.11,0.0,-0.99961,0.0,0.01905]
[1778477835348,35.88,80882.71,0.0,-0.99958,0.0,0.01995]
[1778477838780,35.88,80888.33,0.0,-0.99957,0.0,0.02075]
[1778477843814,35.88,80889.52,0.0,-0.99956,0.0,0.02092]
[1778477848850,35.88,80888.49,0.0,-0.99957,0.0,0.02077]
[1778477851870,35.88,80888.78,0.0,-0.99958,0.0,0.01995]
[1778477856905,35.88,80889.06,0.0,-0.99958,0.0,0.01999]
[1778477861940,35.88,80892.17,0.0,-0.99957,0.0,0.02043]
[1778477865558,35.88,80897.62,0.0,-0.99955,0.0,0.02122]
[1778477869996,35.88,80889.83,0.0,-0.99958,0.0,0.0201]
[1778477875628,35.88,80889.91,0.0,-0.99958,0.0,0.02011]
[1778477881077,35.88,80889.57,0.0,-0.99958,0.0,0.02006]
[1778477885697,35.88,80883.98,0.0,-0.9996,0.0,0.01929]
[1778477891147,35.88,80884.07,0.0,-0.9996,0.0,0.0193]
[1778477895175,35.88,80869.78,0.0,-0.99964,0.0,0.01744]
[1778477898201,35.88,80863.84,0.0,-0.99966,0.0,0.01672]
[1778477901221,35.88,80858.65,0.0,-0.99967,0.0,0.01611]
[1778477906257,35.88,80854.83,0.0,-0.99968,0.0,0.01568]
[1778477915321,35.88,80854.13,0.0,-0.99969,0.0,0.01491]
[1778477920354,35.88,80853.32,0.0,-0.9997,0.0,0.01483]
[1778477925390,35.88,80849.79,0.0,-0.9997,0.0,0.01445]
[1778477930424,35.88,80849.3,0.0,-0.99971,0.0,0.0144]
[1778477936466,35.88,80847.37,0.0,-0.99971,0.0,0.0142]
[1778477943516,35.88,80848.16,0.0,-0.99971,0.0,0.01428]
[1778477948551,35.88,80849.53,0.0,-0.9997,0.0,0.01443]
[1778477953586,35.88,80844.52,0.0,-0.99972,0.0,0.01391]
[1778477959628,35.88,80842.41,0.0,-0.99972,0.0,0.0137]
[1778477964664,35.88,80838.92,0.0,-0.99973,0.0,0.01336]
[1778477967684,35.88,80833.82,0.0,-0.99974,0.0,0.01287]
[1778477969698,35.88,80827.22,0.0,-0.99975,0.0,0.01226]
[1778477971712,35.88,80824.56,0.0,-0.99977,0.0,0.01147]
[1778477975741,35.88,80832.22,0.0,-0.99975,0.0,0.01214]
[1778477977755,35.88,80840.26,0.0,-0.99974,0.0,0.01288]
[1778477982795,35.88,80843.79,0.0,-0.99973,0.0,0.01321]
[1778477987830,35.88,80843.66,0.0,-0.99973,0.0,0.0132]
[1778477992867,35.88,80841.44,0.0,-0.99974,0.0,0.01299]
[1778477997903,35.88,80840.43,0.0,-0.99974,0.0,0.01289]
[1778478002939,35.88,80841.03,0.0,-0.99974,0.0,0.01295]
[1778478006544,35.88,80839.54,0.0,-0.99974,0.0,0.01281]
[1778478008985,35.88,80843.68,0.0,-0.99973,0.0,0.0132]
[1778478015027,35.88,80844.34,0.0,-0.99973,0.0,0.01327]
[1778478020065,35.88,80844.5,0.0,-0.99973,0.0,0.01328]
[1778478025099,35.88,80844.49,0.0,-0.99973,0.0,0.01328]
[1778478026685,35.88,80850.16,0.0,-0.99972,0.0,0.01384]
[1778478028121,35.88,80851.89,0.0,-0.99971,0.0,0.01402]
[1778478031143,35.88,80851.65,0.0,-0.99973,0.0,0.01336]
[1778478036756,35.88,80845.38,0.0,-0.99974,0.0,0.01276]
[1778478042220,35.88,80843.74,0.0,-0.99974,0.0,0.01261]
[1778478047256,35.88,80841.08,0.0,-0.99975,0.0,0.01236]
[1778478052291,35.88,80842.53,0.0,-0.99975,0.0,0.01249]
[1778478057326,35.88,80842.81,0.0,-0.99974,0.0,0.01252]
[1778478062361,35.88,80846.69,0.0,-0.99974,0.0,0.01288]
[1778478065383,35.88,80852.35,0.0,-0.99972,0.0,0.01343]
[1778478070420,35.88,80856.57,0.0,-0.99972,0.0,0.01385]
[1778478073438,35.88,80868.58,0.0,-0.99969,0.0,0.01512]
[1778478078478,35.88,80871.79,0.0,-0.99968,0.0,0.01548]
[1778478083509,35.88,80876.52,0.0,-0.99967,0.0,0.01601]
[1778478088544,35.88,80874.43,0.0,-0.99967,0.0,0.01577]
[1778478091565,35.88,80876.63,0.0,-0.99968,0.0,0.01531]
[1778478096600,35.88,80876.22,0.0,-0.99968,0.0,0.01527]
[1778478102642,35.88,80875.99,0.0,-0.99968,0.0,0.01524]
[1778478107678,35.88,80875.52,0.0,-0.99968,0.0,0.01519]
[1778478108685,35.88,80866.71,0.0,-0.99971,0.0,0.01424]
[1778478113719,35.88,80865.03,0.0,-0.99971,0.0,0.01407]
[1778478120769,35.88,80866.56,0.0,-0.99971,0.0,0.01423]
[1778478125803,35.88,80866.29,0.0,-0.99971,0.0,0.0142]
[1778478128826,35.88,80856.66,0.0,-0.99973,0.0,0.01323]
[1778478129832,35.88,80849.31,0.0,-0.99974,0.0,0.01253]
[1778478133863,35.88,80843.76,0.0,-0.99975,0.0,0.01202]
[1778478138895,35.88,80844.21,0.0,-0.99975,0.0,0.01206]
[1778478143930,35.88,80842.57,0.0,-0.99976,0.0,0.01192]
[1778478148966,35.88,80842.58,0.0,-0.99976,0.0,0.01192]
[1778478152999,35.88,80836.97,0.0,-0.99978,0.0,0.01089]
[1778478158030,35.88,80836.07,0.0,-0.99978,0.0,0.01082]
[1778478160043,35.88,80841.45,0.0,-0.99977,0.0,0.01126]
[1778478165079,35.88,80844.8,0.0,-0.99976,0.0,0.01155]
[1778478170114,35.88,80848.2,0.0,-0.99976,0.0,0.01185]
[1778478175149,35.88,80846.77,0.0,-0.99976,0.0,0.01172]
[1778478180183,35.88,80844.98,0.0,-0.99976,0.0,0.01157]
[1778478185218,35.88,80842.39,0.0,-0.99977,0.0,0.01134]
[1778478187822,35.88,80834.75,0.0,-0.99978,0.0,0.01071]
[1778478189248,35.88,80833.01,0.0,-0.99979,0.0,0.01057]
[1778478194282,35.88,80832.69,0.0,-0.99979,0.0,0.01055]
[1778478199318,35.88,80830.9,0.0,-0.99979,0.0,0.01041]
[1778478204354,35.88,80823.78,0.0,-0.9998,0.0,0.00986]
[1778478205360,35.88,80823.02,0.0,-0.9998,0.0,0.0098]
[1778478210396,35.88,80809.25,0.0,-0.99982,0.0,0.00883]
[1778478211403,35.88,80809.02,0.0,-0.99983,0.0,0.00838]
[1778478216438,35.88,80808.63,0.0,-0.99983,0.0,0.00835]
[1778478220465,35.88,80801.76,0.0,-0.99984,0.0,0.00792]
[1778478225500,35.88,80803.2,0.0,-0.99984,0.0,0.00801]
[1778478230535,35.88,80800.19,0.0,-0.99984,0.0,0.00782]
[1778478234563,35.88,80804.88,0.0,-0.99984,0.0,0.00811]
[1778478239598,35.88,80806.88,0.0,-0.99983,0.0,0.00824]
[1778478244633,35.88,80806.07,0.0,-0.99984,0.0,0.00819]
[1778478249673,35.88,80799.32,0.0,-0.99984,0.0,0.00777]
[1778478253697,35.88,80792.38,0.0,-0.99985,0.0,0.00736]
[1778478258733,35.88,80797.11,0.0,-0.99985,0.0,0.00764]
[1778478263768,35.88,80796.22,0.0,-0.99985,0.0,0.00759]
[1778478268803,35.88,80795.51,0.0,-0.99985,0.0,0.00755]
[1778478271824,35.88,80792.9,0.0,-0.99986,0.0,0.00702]
[1778478276859,35.88,80789.91,0.0,-0.99986,0.0,0.00686]
[1778478281897,35.88,80785.56,0.0,-0.99987,0.0,0.00662]
[1778478283908,35.88,80778.54,0.0,-0.99988,0.0,0.00627]
[1778478288943,35.88,80779.37,0.0,-0.99988,0.0,0.00631]
[1778478293978,35.88,80779.01,0.0,-0.99988,0.0,0.00629]
[1778478299013,35.88,80775.8,0.0,-0.99988,0.0,0.00613]
[1778478303044,35.88,80764.66,0.0,-0.99989,0.0,0.00561]
[1778478304052,35.88,80750.61,0.0,-0.9999,0.0,0.00502]
[1778478309087,35.88,80754.61,0.0,-0.9999,0.0,0.00518]
[1778478314126,35.88,80757.23,0.0,-0.9999,0.0,0.00529]
[1778478320168,35.88,80756.39,0.0,-0.9999,0.0,0.00526]
[1778478325204,35.88,80760.19,0.0,-0.99989,0.0,0.00542]
[1778478327217,35.88,80766.29,0.0,-0.99989,0.0,0.00569]
[1778478328807,35.88,80771.04,0.0,-0.99988,0.0,0.00591]
[1778478331245,35.88,80771.07,0.0,-0.99989,0.0,0.0056]
[1778478336280,35.88,80770.87,0.0,-0.99989,0.0,0.00559]
[1778478341315,35.88,80771.18,0.0,-0.99989,0.0,0.0056]
[1778478348947,35.88,80772.1,0.0,-0.99989,0.0,0.00564]
[1778478354408,35.88,80773.93,0.0,-0.99989,0.0,0.00572]
[1778478355414,35.88,80782.82,0.0,-0.99988,0.0,0.00614]
[1778478356423,35.88,80785.6,0.0,-0.99988,0.0,0.00628]
[1778478361456,35.88,80784.88,0.0,-0.99988,0.0,0.00625]
[1778478366492,35.88,80783.17,0.0,-0.99988,0.0,0.00616]
[1778478372532,35.88,80782.4,0.0,-0.99988,0.0,0.00612]
[1778478377569,35.88,80781.75,0.0,-0.99988,0.0,0.00609]
[1778478380588,35.88,80789.46,0.0,-0.99987,0.0,0.00648]
[1778478385624,35.88,80785.05,0.0,-0.99988,0.0,0.00625]
[1778478390660,35.88,80788.13,0.0,-0.99987,0.0,0.00641]
[1778478391666,35.88,80787.77,0.0,-0.99988,0.0,0.00605]
[1778478396705,35.88,80784.78,0.0,-0.99988,0.0,0.00591]
[1778478401736,35.88,80793.95,0.0,-0.99987,0.0,0.00636]
[1778478406771,35.88,80793.56,0.0,-0.99987,0.0,0.00634]
[1778478411808,35.88,80792.37,0.0,-0.99987,0.0,0.00628]
[1778478417849,35.88,80792.61,0.0,-0.99987,0.0,0.00629]
[1778478422884,35.88,80792.72,0.0,-0.99987,0.0,0.0063]
[1778478427924,35.88,80794.0,0.0,-0.99987,0.0,0.00636]
[1778478432954,35.88,80795.93,0.0,-0.99987,0.0,0.00646]
[1778478437990,35.88,80795.46,0.0,-0.99987,0.0,0.00644]
[1778478443026,35.88,80799.38,0.0,-0.99987,0.0,0.00664]
[1778478448067,35.88,80800.14,0.0,-0.99987,0.0,0.00668]
[1778478451105,35.88,80800.07,0.0,-0.99987,0.0,0.00632]
[1778478456139,35.88,80799.27,0.0,-0.99987,0.0,0.00628]
[1778478461174,35.88,80797.29,0.0,-0.99988,0.0,0.00618]
[1778478466209,35.88,80796.42,0.0,-0.99988,0.0,0.00614]
[1778478471244,35.88,80795.57,0.0,-0.99988,0.0,0.0061]
[1778478476280,35.88,80795.39,0.0,-0.99988,0.0,0.00609]
[1778478481324,35.88,80792.28,0.0,-0.99988,0.0,0.00594]
[1778478483338,35.88,80781.63,0.0,-0.99989,0.0,0.00545]
[1778478484341,35.88,80786.51,0.0,-0.99989,0.0,0.00567]
[1778478489938,35.88,80793.1,0.0,-0.99988,0.0,0.00598]
[1778478491390,35.88,80795.29,0.0,-0.99988,0.0,0.00609]
[1778478496425,35.88,80795.74,0.0,-0.99988,0.0,0.00611]
[1778478501461,35.88,80795.44,0.0,-0.99988,0.0,0.00609]
[1778478507503,35.88,80795.5,0.0,-0.99988,0.0,0.0061]
[1778478511531,35.88,80798.05,0.0,-0.99988,0.0,0.00589]
[1778478516566,35.88,80797.46,0.0,-0.99988,0.0,0.00586]
[1778478522608,35.88,80795.75,0.0,-0.99988,0.0,0.00578]
[1778478527645,35.88,80796.25,0.0,-0.99988,0.0,0.0058]
[1778478532680,35.88,80795.47,0.0,-0.99988,0.0,0.00577]
[1778478537715,35.88,80794.18,0.0,-0.99989,0.0,0.00571]
[1778478542751,35.88,80793.8,0.0,-0.99989,0.0,0.00569]
[1778478547785,35.88,80795.65,0.0,-0.99988,0.0,0.00578]
[1778478550368,35.88,80805.8,0.0,-0.99987,0.0,0.00627]
[1778478555844,35.88,80808.47,0.0,-0.99987,0.0,0.0064]
[1778478561883,35.88,80810.38,0.0,-0.99987,0.0,0.0065]
[1778478566919,35.88,80811.92,0.0,-0.99987,0.0,0.00658]
[1778478571956,35.88,80814.14,0.0,-0.99987,0.0,0.00634]
[1778478574977,35.88,80824.23,0.0,-0.99986,0.0,0.00687]
[1778478580014,35.88,80825.83,0.0,-0.99986,0.0,0.00696]
[1778478585048,35.88,80828.81,0.0,-0.99986,0.0,0.00713]
[1778478590083,35.88,80829.51,0.0,-0.99985,0.0,0.00717]
[1778478596125,35.88,80830.16,0.0,-0.99985,0.0,0.00721]
[1778478601164,35.88,80830.2,0.0,-0.99985,0.0,0.00721]
[1778478602168,35.88,80824.71,0.0,-0.99986,0.0,0.0069]
[1778478605187,35.88,80832.72,0.0,-0.99985,0.0,0.00735]
[1778478609216,35.88,80838.85,0.0,-0.99984,0.0,0.00772]
[1778478616265,35.88,80840.4,0.0,-0.99984,0.0,0.00782]
[1778478621303,35.88,80841.89,0.0,-0.99984,0.0,0.00791]
[1778478626338,35.88,80842.99,0.0,-0.99984,0.0,0.00798]
[1778478635403,35.88,80843.29,0.0,-0.99984,0.0,0.00758]
[1778478640438,35.88,80842.77,0.0,-0.99985,0.0,0.00754]
[1778478642455,35.88,80826.82,0.0,-0.99987,0.0,0.00664]
[1778478643459,35.88,80810.07,0.0,-0.99988,0.0,0.0058]
[1778478648494,35.88,80810.08,0.0,-0.99988,0.0,0.0058]
[1778478653529,35.88,80809.56,0.0,-0.99988,0.0,0.00578]
[1778478654536,35.88,80815.47,0.0,-0.99988,0.0,0.00606]
[1778478655543,35.88,80815.66,0.0,-0.99988,0.0,0.00607]
[1778478661142,35.88,80813.68,0.0,-0.99988,0.0,0.00597]
[1778478671213,35.88,80814.64,0.0,-0.99988,0.0,0.00602]
[1778478676690,35.88,80815.51,0.0,-0.99988,0.0,0.00606]
[1778478681726,35.88,80817.24,0.0,-0.99988,0.0,0.00615]
[1778478686762,35.88,80820.54,0.0,-0.99987,0.0,0.00631]
[1778478691352,35.88,80827.32,0.0,-0.99987,0.0,0.00631]
[1778478692807,35.88,80834.02,0.0,-0.99986,0.0,0.00666]
[1778478693828,35.88,80834.1,0.0,-0.99986,0.0,0.00666]
[1778478698845,35.88,80836.42,0.0,-0.99986,0.0,0.00679]
[1778478703880,35.88,80831.36,0.0,-0.99987,0.0,0.00652]
[1778478704887,35.88,80829.31,0.0,-0.99987,0.0,0.00641]
[1778478708916,35.88,80823.33,0.0,-0.99988,0.0,0.00611]
[1778478709923,35.88,80814.64,0.0,-0.99989,0.0,0.00569]
[1778478711494,35.88,80810.11,0.0,-0.99989,0.0,0.00548]
[1778478713951,35.88,80805.89,0.0,-0.99989,0.0,0.0053]
[1778478718986,35.88,80799.56,0.0,-0.9999,0.0,0.00503]
[1778478725028,35.88,80799.54,0.0,-0.9999,0.0,0.00503]
[1778478730063,35.88,80794.03,0.0,-0.9999,0.0,0.0048]
[1778478735097,35.88,80793.78,0.0,-0.9999,0.0,0.00479]
[1778478740133,35.88,80794.49,0.0,-0.9999,0.0,0.00482]
[1778478745168,35.88,80791.35,0.0,-0.99991,0.0,0.0047]
[1778478747185,35.88,80777.78,0.0,-0.99992,0.0,0.0042]
[1778478751211,35.88,80778.86,0.0,-0.99992,0.0,0.00399]
[1778478756246,35.88,80779.11,0.0,-0.99992,0.0,0.004]
[1778478761281,35.88,80779.68,0.0,-0.99992,0.0,0.00402]
[1778478767323,35.88,80779.76,0.0,-0.99992,0.0,0.00402]
[1778478772358,35.88,80781.76,0.0,-0.99992,0.0,0.00409]
[1778478777393,35.88,80781.87,0.0,-0.99992,0.0,0.00409]
[1778478782431,35.88,80789.25,0.0,-0.99991,0.0,0.00435]
[1778478787463,35.88,80795.66,0.0,-0.99991,0.0,0.00459]
[1778478791493,35.88,80800.72,0.0,-0.9999,0.0,0.00479]
[1778478796529,35.88,80801.45,0.0,-0.9999,0.0,0.00482]
[1778478801565,35.88,80802.9,0.0,-0.9999,0.0,0.00488]
[1778478806602,35.88,80794.22,0.0,-0.99991,0.0,0.00454]
[1778478807606,35.88,80788.63,0.0,-0.99991,0.0,0.00433]
[1778478811642,35.88,80785.37,0.0,-0.99992,0.0,0.00397]
[1778478816669,35.88,80784.43,0.0,-0.99992,0.0,0.00394]
[1778478821704,35.88,80785.88,0.0,-0.99992,0.0,0.00399]
[1778478826739,35.88,80784.87,0.0,-0.99992,0.0,0.00395]
[1778478832342,35.88,80785.08,0.0,-0.99992,0.0,0.00396]
[1778478837816,35.88,80789.74,0.0,-0.99992,0.0,0.00412]
[1778478842851,35.88,80788.31,0.0,-0.99992,0.0,0.00407]
[1778478847887,35.88,80787.2,0.0,-0.99992,0.0,0.00403]
[1778478852922,35.88,80790.8,0.0,-0.99992,0.0,0.00415]
[1778478857957,35.88,80790.24,0.0,-0.99992,0.0,0.00413]
[1778478862992,35.88,80791.26,0.0,-0.99992,0.0,0.00417]
[1778478869034,35.88,80795.3,0.0,-0.99991,0.0,0.00431]
[1778478871048,35.88,80796.03,0.0,-0.99992,0.0,0.00409]
[1778478876085,35.88,80794.37,0.0,-0.99992,0.0,0.00403]
[1778478881119,35.88,80795.77,0.0,-0.99992,0.0,0.00408]
[1778478886154,35.88,80799.51,0.0,-0.99992,0.0,0.00421]
[1778478892765,35.88,80801.03,0.0,-0.99991,0.0,0.00426]
[1778478897235,35.88,80839.74,0.0,-0.99988,0.0,0.00588]
[1778478898239,35.88,80844.72,0.0,-0.99987,0.0,0.00613]
[1778478903275,35.88,80840.58,0.0,-0.99988,0.0,0.00592]
[1778478909316,35.88,80838.22,0.0,-0.99988,0.0,0.00581]
[1778478913345,35.88,80827.8,0.0,-0.99989,0.0,0.00533]
[1778478918380,35.88,80827.91,0.0,-0.99989,0.0,0.00533]
[1778478923415,35.88,80828.12,0.0,-0.99989,0.0,0.00534]
[1778478928450,35.88,80827.65,0.0,-0.99989,0.0,0.00532]
[1778478931472,35.88,80827.5,0.0,-0.9999,0.0,0.00501]
[1778478937515,35.88,80831.55,0.0,-0.99989,0.0,0.00518]
[1778478939528,35.88,80841.27,0.0,-0.99988,0.0,0.00562]
[1778478945571,35.88,80843.11,0.0,-0.99988,0.0,0.0057]
[1778478950608,35.88,80845.31,0.0,-0.99988,0.0,0.00581]
[1778478955642,35.88,80844.22,0.0,-0.99988,0.0,0.00576]
[1778478959669,35.88,80839.01,0.0,-0.99989,0.0,0.00551]
[1778478964704,35.88,80836.58,0.0,-0.99989,0.0,0.0054]
[1778478971753,35.88,80836.42,0.0,-0.99989,0.0,0.0054]
[1778478976789,35.88,80837.34,0.0,-0.99989,0.0,0.00544]
[1778478978802,35.88,80830.23,0.0,-0.9999,0.0,0.00513]
[1778478983842,35.88,80826.06,0.0,-0.9999,0.0,0.00495]
[1778478988877,35.88,80825.26,0.0,-0.9999,0.0,0.00492]
[1778478989884,35.88,80820.05,0.0,-0.9999,0.0,0.00471]
[1778478991897,35.88,80820.41,0.0,-0.99991,0.0,0.00444]
[1778478996932,35.88,80821.17,0.0,-0.99991,0.0,0.00447]
[1778479001967,35.88,80821.22,0.0,-0.99991,0.0,0.00447]
[1778479010039,35.88,80821.15,0.0,-0.99991,0.0,0.00447]
[1778479015069,35.88,80820.27,0.0,-0.99991,0.0,0.00444]
[1778479020103,35.88,80823.83,0.0,-0.99991,0.0,0.00457]
[1778479025138,35.88,80817.47,0.0,-0.99991,0.0,0.00433]
[1778479027152,35.88,80813.82,0.0,-0.99991,0.0,0.0042]
[1778479032187,35.88,80808.6,0.0,-0.99992,0.0,0.00402]
[1778479038229,35.88,80805.69,0.0,-0.99992,0.0,0.00392]
[1778479043829,35.88,80805.33,0.0,-0.99992,0.0,0.00391]
[1778479050312,35.88,80805.05,0.0,-0.99992,0.0,0.0039]
[1778479051320,35.88,80804.4,0.0,-0.99993,0.0,0.00364]
[1778479056354,35.88,80804.28,0.0,-0.99993,0.0,0.00364]
[1778479058368,35.88,80812.08,0.0,-0.99992,0.0,0.00389]
[1778479062396,35.88,80816.98,0.0,-0.99992,0.0,0.00406]
[1778479067432,35.88,80816.52,0.0,-0.99992,0.0,0.00404]
[1778479073473,35.88,80816.01,0.0,-0.99992,0.0,0.00402]
[1778479079516,35.88,80814.58,0.0,-0.99992,0.0,0.00397]
[1778479085557,35.88,80813.21,0.0,-0.99992,0.0,0.00393]
[1778479090592,35.88,80812.71,0.0,-0.99992,0.0,0.00391]
[1778479095627,35.88,80814.53,0.0,-0.99992,0.0,0.00397]
[1778479100662,35.88,80814.22,0.0,-0.99992,0.0,0.00396]
[1778479105697,35.88,80813.74,0.0,-0.99992,0.0,0.00395]
[1778479110734,35.88,80813.37,0.0,-0.99992,0.0,0.00393]
[1778479111739,35.88,80814.83,0.0,-0.99992,0.0,0.00374]
[1778479116774,35.88,80815.45,0.0,-0.99992,0.0,0.00376]
[1778479121811,35.88,80816.19,0.0,-0.99992,0.0,0.00378]
[1778479126848,35.88,80816.43,0.0,-0.99992,0.0,0.00379]
[1778479132890,35.88,80814.54,0.0,-0.99992,0.0,0.00373]
[1778479137925,35.88,80818.42,0.0,-0.99992,0.0,0.00386]
[1778479143967,35.88,80820.7,0.0,-0.99992,0.0,0.00393]
[1778479146993,35.88,80814.8,0.0,-0.99992,0.0,0.00374]
[1778479148000,35.88,80830.56,0.0,-0.99991,0.0,0.00428]
[1778479153036,35.88,80830.84,0.0,-0.99991,0.0,0.00429]
[1778479162098,35.88,80830.43,0.0,-0.99991,0.0,0.00428]
[1778479169147,35.88,80828.67,0.0,-0.99991,0.0,0.00421]
[1778479172168,35.88,80825.36,0.0,-0.99992,0.0,0.00384]
[1778479177202,35.88,80826.54,0.0,-0.99992,0.0,0.00388]
[1778479184817,35.88,80825.62,0.0,-0.99992,0.0,0.00385]
[1778479190294,35.88,80825.61,0.0,-0.99992,0.0,0.00385]
[1778479193328,35.88,80815.35,0.0,-0.99993,0.0,0.00352]
[1778479194889,35.88,80813.5,0.0,-0.99993,0.0,0.00347]
[1778479198362,35.88,80817.88,0.0,-0.99993,0.0,0.0036]
[1778479202390,35.88,80811.64,0.0,-0.99993,0.0,0.00341]
[1778479203401,35.88,80812.19,0.0,-0.99993,0.0,0.00343]
[1778479208432,35.88,80815.07,0.0,-0.99993,0.0,0.00352]
[1778479213467,35.88,80814.51,0.0,-0.99993,0.0,0.0035]
[1778479218501,35.88,80814.83,0.0,-0.99993,0.0,0.00351]
[1778479221523,35.88,80808.61,0.0,-0.99993,0.0,0.00332]
[1778479226557,35.88,80803.58,0.0,-0.99994,0.0,0.00318]
[1778479231592,35.88,80803.25,0.0,-0.99994,0.0,0.00297]
[1778479234616,35.88,80809.12,0.0,-0.99994,0.0,0.00313]
[1778479239648,35.88,80816.35,0.0,-0.99993,0.0,0.00333]
[1778479244683,35.88,80813.93,0.0,-0.99993,0.0,0.00326]
[1778479249721,35.88,80812.64,0.0,-0.99993,0.0,0.00322]
[1778479255760,35.88,80811.29,0.0,-0.99994,0.0,0.00319]
[1778479261804,35.88,80810.84,0.0,-0.99994,0.0,0.00317]
[1778479266838,35.88,80804.15,0.0,-0.99994,0.0,0.00299]
[1778479271872,35.88,80800.98,0.0,-0.99994,0.0,0.00291]
[1778479276907,35.88,80800.29,0.0,-0.99994,0.0,0.00289]
[1778479281943,35.88,80801.88,0.0,-0.99994,0.0,0.00293]
[1778479286983,35.88,80803.04,0.0,-0.99994,0.0,0.00296]
[1778479291005,35.88,80792.64,0.0,-0.99995,0.0,0.00253]
[1778479296041,35.88,80790.43,0.0,-0.99995,0.0,0.00248]
[1778479300073,35.88,80780.83,0.0,-0.99995,0.0,0.00227]
[1778479305104,35.88,80782.38,0.0,-0.99995,0.0,0.0023]
[1778479310139,35.88,80790.09,0.0,-0.99995,0.0,0.00247]
[1778479311146,35.88,80795.53,0.0,-0.99995,0.0,0.00259]
[1778479317189,35.88,80798.68,0.0,-0.99995,0.0,0.00267]
[1778479322224,35.88,80805.17,0.0,-0.99994,0.0,0.00282]
[1778479327259,35.88,80806.71,0.0,-0.99994,0.0,0.00286]
[1778479333301,35.88,80809.33,0.0,-0.99994,0.0,0.00293]
[1778479343374,35.88,80805.5,0.0,-0.99994,0.0,0.00283]
[1778479348405,35.88,80809.18,0.0,-0.99994,0.0,0.00293]
[1778479356021,35.88,80808.17,0.0,-0.99995,0.0,0.00271]
[1778479364518,35.88,80808.43,0.0,-0.99995,0.0,0.00272]
[1778479366094,35.88,80815.16,0.0,-0.99994,0.0,0.00288]
[1778479371567,35.88,80815.22,0.0,-0.99994,0.0,0.00289]
[1778479376602,35.88,80814.35,0.0,-0.99994,0.0,0.00286]
[1778479380634,35.88,80797.2,0.0,-0.99995,0.0,0.00246]
[1778479381639,35.88,80797.98,0.0,-0.99995,0.0,0.00247]
[1778479387683,35.88,80799.3,0.0,-0.99995,0.0,0.0025]
[1778479392717,35.88,80799.51,0.0,-0.99995,0.0,0.00251]
[1778479397752,35.88,80793.57,0.0,-0.99995,0.0,0.00238]
[1778479402786,35.88,80793.85,0.0,-0.99995,0.0,0.00238]
[1778479406814,35.88,80801.29,0.0,-0.99995,0.0,0.00255]
[1778479411849,35.88,80801.6,0.0,-0.99995,0.0,0.00238]
[1778479416885,35.88,80801.78,0.0,-0.99995,0.0,0.00239]
[1778479421919,35.88,80802.05,0.0,-0.99995,0.0,0.00239]
[1778479426954,35.88,80804.13,0.0,-0.99995,0.0,0.00244]
[1778479431989,35.88,80804.4,0.0,-0.99995,0.0,0.00245]
[1778479438032,35.88,80802.26,0.0,-0.99995,0.0,0.0024]
[1778479442059,35.88,80795.4,0.0,-0.99995,0.0,0.00225]
[1778479449108,35.88,80798.2,0.0,-0.99995,0.0,0.00231]
[1778479454143,35.88,80798.45,0.0,-0.99995,0.0,0.00232]
[1778479456157,35.88,80804.82,0.0,-0.99995,0.0,0.00245]
[1778479461195,35.88,80805.2,0.0,-0.99995,0.0,0.00246]
[1778479462199,35.88,80811.74,0.0,-0.99995,0.0,0.00261]
[1778479465221,35.88,80819.59,0.0,-0.99994,0.0,0.0028]
[1778479470256,35.88,80819.57,0.0,-0.99994,0.0,0.0028]
[1778479471262,35.88,80819.32,0.0,-0.99995,0.0,0.00261]
[1778479477304,35.88,80818.27,0.0,-0.99995,0.0,0.00259]
[1778479483347,35.88,80817.46,0.0,-0.99995,0.0,0.00257]
[1778479486376,35.88,80822.84,0.0,-0.99995,0.0,0.00269]
[1778479487384,35.88,80831.57,0.0,-0.99994,0.0,0.00291]
[1778479488391,35.88,80834.94,0.0,-0.99994,0.0,0.003]
[1778479493427,35.88,80833.81,0.0,-0.99994,0.0,0.00297]
[1778479498461,35.88,80834.12,0.0,-0.99994,0.0,0.00298]
[1778479500475,35.88,80842.64,0.0,-0.99993,0.0,0.00322]
[1778479501482,35.88,80844.77,0.0,-0.99993,0.0,0.00328]
[1778479502489,35.88,80850.1,0.0,-0.99993,0.0,0.00344]
[1778479503496,35.88,80849.34,0.0,-0.99993,0.0,0.00342]
[1778479507083,35.88,80843.0,0.0,-0.99993,0.0,0.00323]
[1778479512560,35.88,80840.11,0.0,-0.99994,0.0,0.00315]
[1778479527223,35.88,80841.68,0.0,-0.99993,0.0,0.00319]
[1778479529679,35.88,80843.62,0.0,-0.99993,0.0,0.00325]
[1778479531693,35.88,80843.25,0.0,-0.99994,0.0,0.00302]
[1778479537293,35.88,80842.85,0.0,-0.99994,0.0,0.00301]
[1778479542772,35.88,80845.78,0.0,-0.99994,0.0,0.00309]
[1778479544786,35.88,80848.75,0.0,-0.99993,0.0,0.00317]
[1778479549820,35.88,80850.58,0.0,-0.99993,0.0,0.00323]
[1778479554855,35.88,80848.03,0.0,-0.99993,0.0,0.00315]
[1778479559891,35.88,80847.03,0.0,-0.99994,0.0,0.00313]
[1778479564926,35.88,80846.11,0.0,-0.99994,0.0,0.0031]
[1778479569970,35.88,80845.06,0.0,-0.99994,0.0,0.00307]
[1778479570972,35.88,80838.4,0.0,-0.99994,0.0,0.00289]
[1778479576008,35.88,80835.07,0.0,-0.99994,0.0,0.00281]
[1778479583056,35.88,80835.45,0.0,-0.99994,0.0,0.00282]
[1778479590110,35.88,80836.95,0.0,-0.99994,0.0,0.00286]
[1778479591113,35.88,80836.5,0.0,-0.99995,0.0,0.00265]
[1778479592119,35.88,80824.16,0.0,-0.99995,0.0,0.00237]
[1778479597154,35.88,80824.44,0.0,-0.99995,0.0,0.00237]
[1778479602190,35.88,80826.63,0.0,-0.99995,0.0,0.00242]
[1778479607226,35.88,80827.5,0.0,-0.99995,0.0,0.00244]
[1778479613267,35.88,80828.28,0.0,-0.99995,0.0,0.00246]
[1778479618303,35.88,80829.58,0.0,-0.99995,0.0,0.00249]
[1778479623337,35.88,80830.72,0.0,-0.99995,0.0,0.00251]
[1778479628372,35.88,80830.74,0.0,-0.99995,0.0,0.00252]
[1778479633407,35.88,80833.14,0.0,-0.99995,0.0,0.00257]
[1778479643477,35.88,80833.46,0.0,-0.99995,0.0,0.00258]
[1778479648512,35.88,80831.41,0.0,-0.99995,0.0,0.00253]
[1778479651537,35.88,80831.46,0.0,-0.99995,0.0,0.00236]
[1778479656572,35.88,80831.43,0.0,-0.99995,0.0,0.00236]
[1778479664628,35.88,80831.87,0.0,-0.99995,0.0,0.00237]
[1778479669664,35.88,80833.33,0.0,-0.99995,0.0,0.0024]
[1778479675705,35.88,80836.12,0.0,-0.99995,0.0,0.00246]
[1778479680741,35.88,80833.09,0.0,-0.99995,0.0,0.00239]
[1778479686789,35.88,80833.27,0.0,-0.99995,0.0,0.0024]
[1778479690816,35.88,80840.99,0.0,-0.99995,0.0,0.00257]
[1778479691826,35.88,80857.08,0.0,-0.99994,0.0,0.00298]
[1778479692830,35.88,80856.93,0.0,-0.99994,0.0,0.00297]
[1778479698441,35.88,80859.22,0.0,-0.99994,0.0,0.00304]
[1778479703907,35.88,80861.87,0.0,-0.99994,0.0,0.00311]
[1778479706932,35.88,80867.65,0.0,-0.99993,0.0,0.00328]
[1778479708510,35.88,80872.01,0.0,-0.99993,0.0,0.00341]
[1778479710960,35.88,80877.15,0.0,-0.99992,0.0,0.00357]
[1778479711970,35.88,80877.76,0.0,-0.99993,0.0,0.00335]
[1778479715997,35.88,80885.45,0.0,-0.99992,0.0,0.00359]
[1778479721032,35.88,80888.32,0.0,-0.99992,0.0,0.00368]
[1778479726067,35.88,80888.19,0.0,-0.99992,0.0,0.00368]
[1778479731102,35.88,80890.55,0.0,-0.99992,0.0,0.00376]
[1778479734123,35.88,80896.61,0.0,-0.99992,0.0,0.00397]
[1778479739158,35.88,80900.98,0.0,-0.99991,0.0,0.00412]
[1778479742180,35.88,80912.33,0.0,-0.9999,0.0,0.00456]
[1778479747214,35.88,80917.64,0.0,-0.9999,0.0,0.00478]
[1778479752249,35.88,80924.08,0.0,-0.99989,0.0,0.00506]
[1778479757284,35.88,80923.94,0.0,-0.99989,0.0,0.00505]
[1778479762319,35.88,80926.26,0.0,-0.99989,0.0,0.00516]
[1778479767354,35.88,80926.14,0.0,-0.99989,0.0,0.00515]
[1778479771382,35.88,80922.04,0.0,-0.9999,0.0,0.00465]
[1778479777424,35.88,80914.07,0.0,-0.99991,0.0,0.00433]
[1778479782459,35.88,80914.33,0.0,-0.99991,0.0,0.00434]
[1778479787494,35.88,80910.39,0.0,-0.99991,0.0,0.00419]
[1778479792532,35.88,80908.77,0.0,-0.99991,0.0,0.00413]
[1778479797568,35.88,80908.38,0.0,-0.99991,0.0,0.00412]
[1778479802603,35.88,80906.71,0.0,-0.99991,0.0,0.00405]
[1778479807637,35.88,80907.23,0.0,-0.99991,0.0,0.00407]
[1778479809651,35.88,80912.11,0.0,-0.99991,0.0,0.00426]
[1778479814691,35.88,80911.16,0.0,-0.99991,0.0,0.00422]
[1778479819722,35.88,80923.99,0.0,-0.9999,0.0,0.00473]
[1778479820731,35.88,80930.19,0.0,-0.99989,0.0,0.005]
[1778479825764,35.88,80932.27,0.0,-0.99989,0.0,0.00509]
[1778479829793,35.88,80925.92,0.0,-0.9999,0.0,0.00481]
[1778479830799,35.88,80924.73,0.0,-0.9999,0.0,0.00476]
[1778479831806,35.88,80923.84,0.0,-0.9999,0.0,0.00441]
[1778479836848,35.88,80925.04,0.0,-0.9999,0.0,0.00446]
[1778479840876,35.88,80930.23,0.0,-0.9999,0.0,0.00467]
[1778479845911,35.88,80931.78,0.0,-0.9999,0.0,0.00474]
[1778479850946,35.88,80936.2,0.0,-0.99989,0.0,0.00493]
[1778479853968,35.88,80941.12,0.0,-0.99989,0.0,0.00514]
[1778479859584,35.88,80938.93,0.0,-0.99989,0.0,0.00505]
[1778479865054,35.88,80938.97,0.0,-0.99989,0.0,0.00505]
[1778479870086,35.88,80940.04,0.0,-0.99989,0.0,0.0051]
[1778479871095,35.88,80948.76,0.0,-0.99988,0.0,0.0055]
[1778479872098,35.88,80951.66,0.0,-0.99988,0.0,0.00565]
[1778479877136,35.88,80953.01,0.0,-0.99987,0.0,0.00571]
[1778479882168,35.88,80961.12,0.0,-0.99986,0.0,0.00613]
[1778479883175,35.88,80954.3,0.0,-0.99987,0.0,0.00578]
[1778479885190,35.88,80953.69,0.0,-0.99987,0.0,0.00575]
[1778479889808,35.88,80964.12,0.0,-0.99986,0.0,0.00629]
[1778479891230,35.88,80964.02,0.0,-0.99987,0.0,0.00589]
[1778479896267,35.88,80964.1,0.0,-0.99987,0.0,0.00589]
[1778479901301,35.88,80961.96,0.0,-0.99987,0.0,0.00578]
[1778479906336,35.88,80962.72,0.0,-0.99987,0.0,0.00582]
[1778479911372,35.88,80961.27,0.0,-0.99987,0.0,0.00575]
[1778479916406,35.88,80963.35,0.0,-0.99987,0.0,0.00585]
[1778479920434,35.88,80957.15,0.0,-0.99988,0.0,0.00554]
[1778479925486,35.88,80954.44,0.0,-0.99988,0.0,0.00541]
[1778479929506,35.88,80949.25,0.0,-0.99989,0.0,0.00517]
[1778479934541,35.88,80947.39,0.0,-0.99989,0.0,0.00508]
[1778479939576,35.88,80945.62,0.0,-0.99989,0.0,0.005]
[1778479942598,35.88,80952.08,0.0,-0.99988,0.0,0.0053]
[1778479947632,35.88,80950.2,0.0,-0.99989,0.0,0.00521]
[1778479951660,35.88,80948.93,0.0,-0.99989,0.0,0.00481]
[1778479956697,35.88,80946.06,0.0,-0.9999,0.0,0.00469]
[1778479961730,35.88,80945.05,0.0,-0.9999,0.0,0.00465]
[1778479966766,35.88,80945.26,0.0,-0.9999,0.0,0.00466]
[1778479971801,35.88,80947.41,0.0,-0.9999,0.0,0.00475]
[1778479976835,35.88,80947.91,0.0,-0.9999,0.0,0.00477]
[1778479981869,35.88,80949.66,0.0,-0.99989,0.0,0.00485]
[1778479983886,35.88,80938.51,0.0,-0.9999,0.0,0.00438]
[1778479986907,35.88,80932.54,0.0,-0.99991,0.0,0.00415]
[1778479991942,35.88,80928.15,0.0,-0.99991,0.0,0.00399]
[1778479997985,35.88,80927.93,0.0,-0.99991,0.0,0.00398]
[1778480003020,35.88,80926.25,0.0,-0.99992,0.0,0.00392]
[1778480008063,35.88,80925.87,0.0,-0.99992,0.0,0.00391]
[1778480011086,35.88,80922.07,0.0,-0.99992,0.0,0.00351]
[1778480013098,35.88,80916.75,0.0,-0.99993,0.0,0.00335]
[1778480018142,35.88,80916.36,0.0,-0.99993,0.0,0.00333]
[1778480023170,35.88,80918.23,0.0,-0.99993,0.0,0.00339]
[1778480028204,35.88,80917.0,0.0,-0.99993,0.0,0.00335]
[1778480033243,35.88,80917.13,0.0,-0.99993,0.0,0.00336]
[1778480038279,35.88,80918.31,0.0,-0.99993,0.0,0.0034]
[1778480042306,35.88,80912.49,0.0,-0.99993,0.0,0.00322]
[1778480045332,35.88,80905.99,0.0,-0.99994,0.0,0.00303]
[1778480048353,35.88,80905.11,0.0,-0.99994,0.0,0.003]
[1778480050936,35.88,80899.5,0.0,-0.99994,0.0,0.00285]
[1778480056409,35.88,80892.03,0.0,-0.99994,0.0,0.00266]
[1778480061446,35.88,80893.32,0.0,-0.99994,0.0,0.00269]
[1778480066479,35.88,80894.68,0.0,-0.99994,0.0,0.00273]
[1778480071083,35.88,80898.16,0.0,-0.99994,0.0,0.00261]
[1778480076549,35.88,80894.12,0.0,-0.99995,0.0,0.00251]
[1778480081584,35.88,80894.89,0.0,-0.99995,0.0,0.00253]
[1778480087626,35.88,80893.35,0.0,-0.99995,0.0,0.0025]
[1778480092662,35.88,80895.98,0.0,-0.99995,0.0,0.00256]
[1778480097696,35.88,80895.98,0.0,-0.99995,0.0,0.00256]
[1778480102731,35.88,80896.55,0.0,-0.99995,0.0,0.00257]
[1778480107767,35.88,80894.18,0.0,-0.99995,0.0,0.00252]
[1778480113809,35.88,80894.55,0.0,-0.99995,0.0,0.00252]
[1778480114816,35.88,80883.91,0.0,-0.99995,0.0,0.00228]
[1778480116834,35.88,80877.05,0.0,-0.99995,0.0,0.00214]
[1778480120859,35.88,80870.87,0.0,-0.99996,0.0,0.00201]
[1778480125893,35.88,80869.08,0.0,-0.99996,0.0,0.00198]
[1778480130930,35.88,80868.62,0.0,-0.99996,0.0,0.00197]
[1778480131937,35.88,80868.58,0.0,-0.99996,0.0,0.00182]
[1778480132943,35.88,80875.49,0.0,-0.99996,0.0,0.00195]
[1778480133955,35.88,80881.44,0.0,-0.99996,0.0,0.00206]
[1778480136976,35.88,80887.43,0.0,-0.99995,0.0,0.00218]
[1778480142011,35.88,80889.79,0.0,-0.99995,0.0,0.00223]
[1778480144026,35.88,80884.1,0.0,-0.99996,0.0,0.00211]
[1778480149060,35.88,80884.87,0.0,-0.99995,0.0,0.00213]
[1778480154099,35.88,80888.7,0.0,-0.99995,0.0,0.00221]
[1778480158126,35.88,80894.75,0.0,-0.99995,0.0,0.00234]
[1778480163163,35.88,80887.83,0.0,-0.99995,0.0,0.00219]
[1778480164168,35.88,80884.7,0.0,-0.99995,0.0,0.00213]
[1778480169205,35.88,80887.27,0.0,-0.99995,0.0,0.00218]
[1778480174241,35.88,80889.04,0.0,-0.99995,0.0,0.00222]
[1778480179276,35.88,80888.81,0.0,-0.99995,0.0,0.00221]
[1778480184313,35.88,80889.85,0.0,-0.99995,0.0,0.00223]
[1778480189346,35.88,80892.98,0.0,-0.99995,0.0,0.0023]
[1778480191929,35.88,80896.6,0.0,-0.99995,0.0,0.0022]
[1778480197402,35.88,80893.4,0.0,-0.99995,0.0,0.00214]
[1778480203445,35.88,80894.88,0.0,-0.99995,0.0,0.00217]
[1778480210493,35.88,80896.31,0.0,-0.99995,0.0,0.0022]
[1778480215528,35.88,80893.63,0.0,-0.99995,0.0,0.00214]
[1778480220563,35.88,80892.42,0.0,-0.99995,0.0,0.00212]
[1778480225598,35.88,80892.54,0.0,-0.99995,0.0,0.00212]
[1778480230635,35.88,80887.34,0.0,-0.99996,0.0,0.00202]
[1778480232209,35.88,80885.46,0.0,-0.99996,0.0,0.00198]
[1778480237684,35.88,80885.8,0.0,-0.99996,0.0,0.00199]
[1778480242722,35.88,80885.78,0.0,-0.99996,0.0,0.00199]
[1778480247754,35.88,80884.78,0.0,-0.99996,0.0,0.00197]
[1778480249768,35.88,80890.1,0.0,-0.99996,0.0,0.00207]
[1778480252350,35.88,80889.62,0.0,-0.99996,0.0,0.0019]
[1778480257825,35.88,80888.12,0.0,-0.99996,0.0,0.00187]
[1778480263867,35.88,80885.99,0.0,-0.99996,0.0,0.00184]
[1778480268901,35.88,80885.45,0.0,-0.99996,0.0,0.00183]
[1778480274945,35.88,80885.26,0.0,-0.99996,0.0,0.00182]
[1778480279978,35.88,80885.33,0.0,-0.99996,0.0,0.00182]
[1778480286021,35.88,80884.18,0.0,-0.99996,0.0,0.0018]
[1778480290049,35.88,80890.23,0.0,-0.99996,0.0,0.00191]
[1778480295085,35.88,80888.79,0.0,-0.99996,0.0,0.00189]
[1778480297101,35.88,80883.17,0.0,-0.99996,0.0,0.00179]
[1778480298109,35.88,80877.33,0.0,-0.99996,0.0,0.00169]
[1778480303146,35.88,80875.63,0.0,-0.99996,0.0,0.00166]
[1778480304150,35.88,80860.3,0.0,-0.99997,0.0,0.00142]
[1778480307172,35.88,80855.0,0.0,-0.99997,0.0,0.00135]
[1778480308184,35.88,80840.96,0.0,-0.99998,0.0,0.00117]
[1778480310197,35.88,80827.52,0.0,-0.99998,0.0,0.00102]
[1778480311204,35.88,80825.81,0.0,-0.99998,0.0,0.00092]
[1778480312211,35.88,80813.91,0.0,-0.99998,0.0,0.00082]
[1778480317299,35.88,80811.48,0.0,-0.99998,0.0,0.0008]
[1778480322330,35.88,80815.26,0.0,-0.99998,0.0,0.00083]
[1778480327365,35.88,80812.03,0.0,-0.99998,0.0,0.0008]
[1778480332924,35.88,80822.36,0.0,-0.99998,0.0,0.00089]
[1778480338444,35.88,80826.56,0.0,-0.99998,0.0,0.00093]
[1778480343477,35.88,80825.65,0.0,-0.99998,0.0,0.00092]
[1778480348512,35.88,80829.81,0.0,-0.99998,0.0,0.00096]
[1778480353547,35.88,80826.66,0.0,-0.99998,0.0,0.00093]
[1778480358582,35.88,80827.02,0.0,-0.99998,0.0,0.00093]
[1778480361604,35.88,80818.92,0.0,-0.99998,0.0,0.00086]
[1778480366638,35.88,80821.75,0.0,-0.99998,0.0,0.00088]
[1778480371675,35.88,80822.36,0.0,-0.99998,0.0,0.00081]
[1778480376707,35.88,80824.79,0.0,-0.99998,0.0,0.00083]
[1778480381743,35.88,80822.22,0.0,-0.99998,0.0,0.00081]
[1778480384764,35.88,80820.27,0.0,-0.99998,0.0,0.0008]
[1778480389799,35.88,80818.46,0.0,-0.99998,0.0,0.00078]
[1778480394834,35.88,80817.52,0.0,-0.99998,0.0,0.00077]
[1778480399870,35.88,80827.25,0.0,-0.99998,0.0,0.00086]
[1778480401884,35.88,80830.28,0.0,-0.99998,0.0,0.00088]
[1778480406918,35.88,80832.6,0.0,-0.99998,0.0,0.0009]
[1778480408932,35.88,80840.26,0.0,-0.99998,0.0,0.00098]
[1778480409940,35.88,80841.89,0.0,-0.99998,0.0,0.00099]
[1778480414975,35.88,80848.4,0.0,-0.99998,0.0,0.00106]
[1778480421017,35.88,80849.46,0.0,-0.99998,0.0,0.00107]
[1778480426052,35.88,80849.69,0.0,-0.99998,0.0,0.00108]
[1778480431088,35.88,80852.08,0.0,-0.99998,0.0,0.00101]
[1778480437129,35.88,80852.93,0.0,-0.99998,0.0,0.00102]
[1778480442164,35.88,80854.07,0.0,-0.99998,0.0,0.00103]
[1778480448212,35.88,80854.31,0.0,-0.99998,0.0,0.00103]
[1778480453242,35.88,80864.4,0.0,-0.99998,0.0,0.00115]
[1778480458277,35.88,80865.75,0.0,-0.99998,0.0,0.00116]
[1778480463312,35.88,80869.45,0.0,-0.99997,0.0,0.00121]
[1778480468347,35.88,80872.12,0.0,-0.99997,0.0,0.00124]
[1778480473382,35.88,80869.32,0.0,-0.99997,0.0,0.0012]
[1778480479425,35.88,80869.15,0.0,-0.99997,0.0,0.0012]
[1778480484461,35.88,80870.44,0.0,-0.99997,0.0,0.00122]
[1778480486475,35.88,80876.2,0.0,-0.99997,0.0,0.00129]
[1778480491508,35.88,80876.8,0.0,-0.99997,0.0,0.00119]
[1778480495535,35.88,80890.07,0.0,-0.99997,0.0,0.00136]
[1778480496543,35.88,80891.17,0.0,-0.99997,0.0,0.00138]
[1778480501579,35.88,80892.66,0.0,-0.99997,0.0,0.0014]
[1778480506614,35.88,80893.13,0.0,-0.99997,0.0,0.00141]
[1778480511648,35.88,80894.73,0.0,-0.99997,0.0,0.00143]
[1778480517690,35.88,80896.86,0.0,-0.99997,0.0,0.00146]
[1778480519704,35.88,80904.69,0.0,-0.99997,0.0,0.00158]
[1778480521719,35.88,80906.3,0.0,-0.99997,0.0,0.00161]
[1778480526753,35.88,80906.63,0.0,-0.99997,0.0,0.00161]
[1778480531788,35.88,80908.68,0.0,-0.99996,0.0,0.00164]
[1778480537830,35.88,80909.56,0.0,-0.99996,0.0,0.00166]
[1778480542865,35.88,80911.15,0.0,-0.99996,0.0,0.00169]
[1778480547901,35.88,80917.29,0.0,-0.99996,0.0,0.00179]
[1778480548907,35.88,80919.44,0.0,-0.99996,0.0,0.00183]
[1778480549915,35.88,80925.96,0.0,-0.99996,0.0,0.00195]
[1778480550921,35.88,80926.73,0.0,-0.99996,0.0,0.00197]
[1778480551928,35.88,80928.15,0.0,-0.99996,0.0,0.00184]
[1778480556964,35.88,80929.38,0.0,-0.99996,0.0,0.00186]
[1778480561998,35.88,80928.23,0.0,-0.99996,0.0,0.00184]
[1778480567033,35.88,80931.57,0.0,-0.99996,0.0,0.0019]
[1778480572068,35.88,80931.74,0.0,-0.99996,0.0,0.0019]
[1778480577103,35.88,80932.42,0.0,-0.99996,0.0,0.00192]
[1778480580125,35.88,80937.92,0.0,-0.99996,0.0,0.00202]
[1778480582139,35.88,80955.23,0.0,-0.99995,0.0,0.0024]
[1778480583146,35.88,80962.63,0.0,-0.99994,0.0,0.00258]
[1778480584154,35.88,80962.56,0.0,-0.99994,0.0,0.00258]
[1778480589196,35.88,80962.92,0.0,-0.99994,0.0,0.00259]
[1778480594230,35.88,80962.4,0.0,-0.99994,0.0,0.00258]
[1778480599266,35.88,80964.34,0.0,-0.99994,0.0,0.00263]
[1778480605307,35.88,80963.69,0.0,-0.99994,0.0,0.00261]
[1778480610342,35.88,80963.7,0.0,-0.99994,0.0,0.00261]
[1778480611348,35.88,80963.79,0.0,-0.99995,0.0,0.0024]
[1778480615378,35.88,80959.05,0.0,-0.99995,0.0,0.00229]
[1778480620412,35.88,80958.94,0.0,-0.99995,0.0,0.00229]
[1778480625447,35.88,80957.78,0.0,-0.99995,0.0,0.00227]
[1778480628468,35.88,80962.6,0.0,-0.99995,0.0,0.00238]
[1778480633503,35.88,80962.48,0.0,-0.99995,0.0,0.00237]
[1778480638538,35.88,80962.45,0.0,-0.99995,0.0,0.00237]
[1778480643574,35.88,80960.36,0.0,-0.99995,0.0,0.00232]
[1778480647604,35.88,80953.4,0.0,-0.99995,0.0,0.00217]
[1778480652636,35.88,80953.7,0.0,-0.99995,0.0,0.00218]
[1778480657672,35.88,80955.43,0.0,-0.99995,0.0,0.00221]
[1778480665254,35.88,80953.49,0.0,-0.99995,0.0,0.00217]
[1778480670764,35.88,80953.76,0.0,-0.99995,0.0,0.00218]
[1778480671771,35.88,80953.83,0.0,-0.99996,0.0,0.002]
[1778480675324,35.88,80960.19,0.0,-0.99995,0.0,0.00213]
[1778480676805,35.88,80960.09,0.0,-0.99995,0.0,0.00213]
[1778480681840,35.88,80961.28,0.0,-0.99995,0.0,0.00215]
[1778480686876,35.88,80963.04,0.0,-0.99995,0.0,0.00219]
[1778480691912,35.88,80963.88,0.0,-0.99995,0.0,0.00221]
[1778480696946,35.88,80964.2,0.0,-0.99995,0.0,0.00222]
[1778480701981,35.88,80968.36,0.0,-0.99995,0.0,0.00231]
[1778480707017,35.88,80972.38,0.0,-0.99995,0.0,0.00241]
[1778480709030,35.88,80974.26,0.0,-0.99995,0.0,0.00245]
[1778480714067,35.88,80975.01,0.0,-0.99994,0.0,0.00247]
[1778480719100,35.88,80975.14,0.0,-0.99994,0.0,0.00247]
[1778480724135,35.88,80975.11,0.0,-0.99994,0.0,0.00247]
[1778480729171,35.88,80975.06,0.0,-0.99994,0.0,0.00247]
[1778480731186,35.88,80975.35,0.0,-0.99995,0.0,0.00228]
[1778480736220,35.88,80974.73,0.0,-0.99995,0.0,0.00226]
[1778480744275,35.88,80974.96,0.0,-0.99995,0.0,0.00227]
[1778480749310,35.88,80977.05,0.0,-0.99995,0.0,0.00232]
[1778480754345,35.88,80976.93,0.0,-0.99995,0.0,0.00231]
[1778480759381,35.88,80977.74,0.0,-0.99995,0.0,0.00233]
[1778480760388,35.88,80990.11,0.0,-0.99994,0.0,0.00264]
[1778480761395,35.88,81000.92,0.0,-0.99993,0.0,0.00294]
[1778480762401,35.88,81006.97,0.0,-0.99993,0.0,0.00311]
[1778480763408,35.88,81008.45,0.0,-0.99993,0.0,0.00316]
[1778480768444,35.88,81008.58,0.0,-0.99993,0.0,0.00316]
[1778480773479,35.88,81009.12,0.0,-0.99993,0.0,0.00318]
[1778480778515,35.88,81010.53,0.0,-0.99993,0.0,0.00323]
[1778480783549,35.88,81012.54,0.0,-0.99992,0.0,0.00329]
[1778480785563,35.88,81032.36,0.0,-0.99991,0.0,0.00399]
[1778480790598,35.88,81030.76,0.0,-0.99991,0.0,0.00393]
[1778480791605,35.88,81031.69,0.0,-0.99992,0.0,0.00365]
[1778480795634,35.88,81022.8,0.0,-0.99992,0.0,0.00335]
[1778480796640,35.88,81014.47,0.0,-0.99993,0.0,0.00309]
[1778480800669,35.88,81004.27,0.0,-0.99994,0.0,0.00279]
[1778480805703,35.88,81007.18,0.0,-0.99993,0.0,0.00287]
[1778480810739,35.88,81002.79,0.0,-0.99994,0.0,0.00275]
[1778480813759,35.88,80989.78,0.0,-0.99995,0.0,0.00241]
[1778480816780,35.88,80977.79,0.0,-0.99995,0.0,0.00214]
[1778480821818,35.88,80981.79,0.0,-0.99995,0.0,0.00223]
[1778480824835,35.88,80991.09,0.0,-0.99994,0.0,0.00245]
[1778480829871,35.88,80990.87,0.0,-0.99994,0.0,0.00244]
[1778480832892,35.88,80982.94,0.0,-0.99995,0.0,0.00225]
[1778480833901,35.88,80982.66,0.0,-0.99995,0.0,0.00225]
[1778480838936,35.88,80982.25,0.0,-0.99995,0.0,0.00224]
[1778480843969,35.88,80980.93,0.0,-0.99995,0.0,0.00221]
[1778480849004,35.88,80980.54,0.0,-0.99995,0.0,0.0022]
[1778480852025,35.88,80981.13,0.0,-0.99995,0.0,0.00203]
[1778480857064,35.88,80979.03,0.0,-0.99996,0.0,0.00198]
[1778480862100,35.88,80978.19,0.0,-0.99996,0.0,0.00197]
[1778480867136,35.88,80975.84,0.0,-0.99996,0.0,0.00192]
[1778480872172,35.88,80978.32,0.0,-0.99996,0.0,0.00197]
[1778480877226,35.88,80977.48,0.0,-0.99996,0.0,0.00195]
[1778480882260,35.88,80975.21,0.0,-0.99996,0.0,0.00191]
[1778480887296,35.88,80975.37,0.0,-0.99996,0.0,0.00191]
[1778480893338,35.88,80973.72,0.0,-0.99996,0.0,0.00188]
[1778480898374,35.88,80976.26,0.0,-0.99996,0.0,0.00193]
[1778480903407,35.88,80974.17,0.0,-0.99996,0.0,0.00189]
[1778480908443,35.88,80969.7,0.0,-0.99996,0.0,0.0018]
[1778480911464,35.88,80971.57,0.0,-0.99996,0.0,0.00168]
[1778480916499,35.88,80971.36,0.0,-0.99996,0.0,0.00168]
[1778480921534,35.88,80971.3,0.0,-0.99996,0.0,0.00167]
[1778480926569,35.88,80971.16,0.0,-0.99996,0.0,0.00167]
[1778480931605,35.88,80971.0,0.0,-0.99996,0.0,0.00167]
[1778480936640,35.88,80971.16,0.0,-0.99996,0.0,0.00167]
[1778480941678,35.88,80973.47,0.0,-0.99996,0.0,0.00171]
[1778480946710,35.88,80972.6,0.0,-0.99996,0.0,0.0017]
[1778480951745,35.88,80972.1,0.0,-0.99996,0.0,0.00169]
[1778480956780,35.88,80972.33,0.0,-0.99996,0.0,0.00169]
[1778480962822,35.88,80971.97,0.0,-0.99996,0.0,0.00169]
[1778480967859,35.88,80969.05,0.0,-0.99996,0.0,0.00164]
[1778480971885,35.88,80968.22,0.0,-0.99997,0.0,0.00148]
[1778480976920,35.88,80969.71,0.0,-0.99997,0.0,0.0015]
[1778480978940,35.88,80976.6,0.0,-0.99996,0.0,0.00161]
[1778480983971,35.88,80976.7,0.0,-0.99996,0.0,0.00162]
[1778480989005,35.88,80980.06,0.0,-0.99996,0.0,0.00167]
[1778480994039,35.88,80977.5,0.0,-0.99996,0.0,0.00163]
[1778480999075,35.88,80975.25,0.0,-0.99996,0.0,0.00159]
[1778481002097,35.88,80969.32,0.0,-0.99997,0.0,0.0015]
[1778481003105,35.88,80961.51,0.0,-0.99997,0.0,0.00138]
[1778481004109,35.88,80962.59,0.0,-0.99997,0.0,0.00139]
[1778481007131,35.88,80971.52,0.0,-0.99997,0.0,0.00153]
[1778481009148,35.88,80974.0,0.0,-0.99996,0.0,0.00157]
[1778481014180,35.88,80973.44,0.0,-0.99996,0.0,0.00156]
[1778481016194,35.88,80977.76,0.0,-0.99996,0.0,0.00163]
[1778481021229,35.88,80977.34,0.0,-0.99996,0.0,0.00163]
[1778481026264,35.88,80978.1,0.0,-0.99996,0.0,0.00164]
[1778481031299,35.88,80976.52,0.0,-0.99997,0.0,0.00147]
[1778481036335,35.88,80974.94,0.0,-0.99997,0.0,0.00144]
[1778481039356,35.88,80980.81,0.0,-0.99997,0.0,0.00154]
[1778481041372,35.88,80980.87,0.0,-0.99997,0.0,0.00154]
[1778481046404,35.88,80983.32,0.0,-0.99996,0.0,0.00158]
[1778481052446,35.88,80983.54,0.0,-0.99996,0.0,0.00158]
[1778481054479,35.88,80996.37,0.0,-0.99996,0.0,0.00181]
[1778481055467,35.88,80994.41,0.0,-0.99996,0.0,0.00177]
[1778481058038,35.88,80986.17,0.0,-0.99996,0.0,0.00162]
[1778481063523,35.88,80981.12,0.0,-0.99997,0.0,0.00154]
[1778481068558,35.88,80979.48,0.0,-0.99997,0.0,0.00151]
[1778481073593,35.88,80978.89,0.0,-0.99997,0.0,0.0015]
[1778481078628,35.88,80977.95,0.0,-0.99997,0.0,0.00149]
[1778481082660,35.88,80970.17,0.0,-0.99997,0.0,0.00137]
[1778481087694,35.88,80970.88,0.0,-0.99997,0.0,0.00138]
[1778481091725,35.88,80970.83,0.0,-0.99997,0.0,0.00125]
[1778481096759,35.88,80965.76,0.0,-0.99997,0.0,0.00119]
[1778481100788,35.88,80950.46,0.0,-0.99998,0.0,0.00101]
[1778481101793,35.88,80942.48,0.0,-0.99998,0.0,0.00092]
[1778481105822,35.88,80948.15,0.0,-0.99998,0.0,0.00098]
[1778481110856,35.88,80946.98,0.0,-0.99998,0.0,0.00097]
[1778481112871,35.88,80941.24,0.0,-0.99998,0.0,0.00091]
[1778481117905,35.88,80939.08,0.0,-0.99998,0.0,0.00089]
[1778481122940,35.88,80935.3,0.0,-0.99998,0.0,0.00085]
[1778481127976,35.88,80929.68,0.0,-0.99998,0.0,0.0008]
[1778481133011,35.88,80930.31,0.0,-0.99998,0.0,0.00081]
[1778481138046,35.88,80935.79,0.0,-0.99998,0.0,0.00086]
[1778481144088,35.88,80935.25,0.0,-0.99998,0.0,0.00085]
[1778481148120,35.88,80945.08,0.0,-0.99998,0.0,0.00095]
[1778481151137,35.88,80947.07,0.0,-0.99998,0.0,0.00088]
[1778481156172,35.88,80947.77,0.0,-0.99998,0.0,0.00088]
[1778481161209,35.88,80955.97,0.0,-0.99998,0.0,0.00097]
[1778481163223,35.88,80956.25,0.0,-0.99998,0.0,0.00097]
[1778481168263,35.88,80958.55,0.0,-0.99998,0.0,0.00099]
[1778481173296,35.88,80958.45,0.0,-0.99998,0.0,0.00099]
[1778481178895,35.88,80958.15,0.0,-0.99998,0.0,0.00099]
[1778481183377,35.88,80951.62,0.0,-0.99998,0.0,0.00092]
[1778481184380,35.88,80951.62,0.0,-0.99998,0.0,0.00092]
[1778481188966,35.88,80958.09,0.0,-0.99998,0.0,0.00099]
[1778481194450,35.88,80957.58,0.0,-0.99998,0.0,0.00098]
[1778481199485,35.88,80956.99,0.0,-0.99998,0.0,0.00098]
[1778481201499,35.88,80948.08,0.0,-0.99998,0.0,0.00089]
[1778481202506,35.88,80948.63,0.0,-0.99998,0.0,0.00089]
[1778481207541,35.88,80950.5,0.0,-0.99998,0.0,0.00091]
[1778481209112,35.88,80957.84,0.0,-0.99998,0.0,0.00099]
[1778481210566,35.88,80961.99,0.0,-0.99998,0.0,0.00103]
[1778481211571,35.88,80962.48,0.0,-0.99998,0.0,0.00094]
[1778481216606,35.88,80961.42,0.0,-0.99998,0.0,0.00093]
[1778481221642,35.88,80960.45,0.0,-0.99998,0.0,0.00092]
[1778481226676,35.88,80963.04,0.0,-0.99998,0.0,0.00094]
[1778481231711,35.88,80965.77,0.0,-0.99998,0.0,0.00097]
[1778481236746,35.88,80967.42,0.0,-0.99998,0.0,0.00099]
[1778481244802,35.88,80967.26,0.0,-0.99998,0.0,0.00099]
[1778481249838,35.88,80965.46,0.0,-0.99998,0.0,0.00097]
[1778481252859,35.88,80960.44,0.0,-0.99998,0.0,0.00092]
[1778481253867,35.88,80954.48,0.0,-0.99998,0.0,0.00086]
[1778481258900,35.88,80952.17,0.0,-0.99998,0.0,0.00084]
[1778481262929,35.88,80941.85,0.0,-0.99998,0.0,0.00074]
[1778481267964,35.88,80940.92,0.0,-0.99998,0.0,0.00074]
[1778481271993,35.88,80940.5,0.0,-0.99999,0.0,0.00066]
[1778481277027,35.88,80940.38,0.0,-0.99999,0.0,0.00066]
[1778481282062,35.88,80938.79,0.0,-0.99999,0.0,0.00065]
[1778481287098,35.88,80932.3,0.0,-0.99999,0.0,0.0006]
[1778481291125,35.88,80925.38,0.0,-0.99999,0.0,0.00055]
[1778481297168,35.88,80928.01,0.0,-0.99999,0.0,0.00057]
[1778481302203,35.88,80928.82,0.0,-0.99999,0.0,0.00058]
[1778481307238,35.88,80926.12,0.0,-0.99999,0.0,0.00056]
[1778481313280,35.88,80925.72,0.0,-0.99999,0.0,0.00056]
[1778481318318,35.88,80927.84,0.0,-0.99999,0.0,0.00057]
[1778481323350,35.88,80930.9,0.0,-0.99999,0.0,0.00059]
[1778481328385,35.88,80930.06,0.0,-0.99999,0.0,0.00058]
[1778481331407,35.88,80929.36,0.0,-0.99999,0.0,0.00052]
[1778481338455,35.88,80925.91,0.0,-0.99999,0.0,0.0005]
[1778481343494,35.88,80926.8,0.0,-0.99999,0.0,0.0005]
[1778481348527,35.88,80927.91,0.0,-0.99999,0.0,0.00051]
[1778481353561,35.88,80924.72,0.0,-0.99999,0.0,0.00049]
[1778481356584,35.88,80912.78,0.0,-0.99999,0.0,0.00043]
[1778481357589,35.88,80912.27,0.0,-0.99999,0.0,0.00043]
[1778481362625,35.88,80922.48,0.0,-0.99999,0.0,0.00048]
[1778481363631,35.88,80924.72,0.0,-0.99999,0.0,0.00049]
[1778481364640,35.88,80936.35,0.0,-0.99999,0.0,0.00056]
[1778481365646,35.88,80937.33,0.0,-0.99999,0.0,0.00057]
[1778481368667,35.88,80924.18,0.0,-0.99999,0.0,0.00049]
[1778481370236,35.88,80924.8,0.0,-0.99999,0.0,0.00049]
[1778481374708,35.88,80917.5,0.0,-0.99999,0.0,0.00045]
[1778481376722,35.88,80915.48,0.0,-0.99999,0.0,0.00044]
[1778481381758,35.88,80913.87,0.0,-0.99999,0.0,0.00043]
[1778481386791,35.88,80914.03,0.0,-0.99999,0.0,0.00043]
[1778481391827,35.88,80913.21,0.0,-0.99999,0.0,0.00038]
[1778481394848,35.88,80906.84,0.0,-0.99999,0.0,0.00036]
[1778481395855,35.88,80901.19,0.0,-0.99999,0.0,0.00033]
[1778481400448,35.88,80893.47,0.0,-0.99999,0.0,0.0003]
[1778481401897,35.88,80890.44,0.0,-0.99999,0.0,0.00029]
[1778481406933,35.88,80893.52,0.0,-0.99999,0.0,0.0003]
[1778481407940,35.88,80901.02,0.0,-0.99999,0.0,0.00033]
[1778481414989,35.88,80900.86,0.0,-0.99999,0.0,0.00033]
[1778481420030,35.88,80901.18,0.0,-0.99999,0.0,0.00033]
[1778481424054,35.88,80906.48,0.0,-0.99999,0.0,0.00035]
[1778481429091,35.88,80907.37,0.0,-0.99999,0.0,0.00036]
[1778481434124,35.88,80908.69,0.0,-0.99999,0.0,0.00036]
[1778481440165,35.88,80908.15,0.0,-0.99999,0.0,0.00036]
[1778481445201,35.88,80907.68,0.0,-0.99999,0.0,0.00036]
[1778481450803,35.88,80906.83,0.0,-0.99999,0.0,0.00035]
[1778481453258,35.88,80906.83,0.0,-0.99999,0.0,0.00031]
[1778481457284,35.88,80916.09,0.0,-0.99999,0.0,0.00035]
[1778481463327,35.88,80919.84,0.0,-0.99999,0.0,0.00037]
[1778481466348,35.88,80926.58,0.0,-0.99999,0.0,0.0004]
[1778481471383,35.88,80926.39,0.0,-0.99999,0.0,0.0004]
[1778481476419,35.88,80926.98,0.0,-0.99999,0.0,0.0004]
[1778481477426,35.88,80936.47,0.0,-0.99999,0.0,0.00045]
[1778481478432,35.88,80941.7,0.0,-0.99999,0.0,0.00048]
[1778481482460,35.88,80929.88,0.0,-0.99999,0.0,0.00041]
[1778481487498,35.88,80935.63,0.0,-0.99999,0.0,0.00044]
[1778481492536,35.88,80935.61,0.0,-0.99999,0.0,0.00044]
[1778481497566,35.88,80935.79,0.0,-0.99999,0.0,0.00044]
[1778481503608,35.88,80941.71,0.0,-0.99999,0.0,0.00048]
[1778481505622,35.88,80950.41,0.0,-0.99999,0.0,0.00053]
[1778481506631,35.88,80954.3,0.0,-0.99999,0.0,0.00055]
[1778481507636,35.88,80959.37,0.0,-0.99999,0.0,0.00059]
[1778481509648,35.88,80960.19,0.0,-0.99999,0.0,0.00059]
[1778481511664,35.88,80960.41,0.0,-0.99999,0.0,0.00053]
[1778481516701,35.88,80963.94,0.0,-0.99999,0.0,0.00055]
[1778481521734,35.88,80962.44,0.0,-0.99999,0.0,0.00054]
[1778481524754,35.88,80958.68,0.0,-0.99999,0.0,0.00052]
[1778481528783,35.88,80952.39,0.0,-0.99999,0.0,0.00048]
[1778481531375,35.88,80948.22,0.0,-0.99999,0.0,0.00046]
[1778481536838,35.88,80948.33,0.0,-0.99999,0.0,0.00046]
[1778481541874,35.88,80944.61,0.0,-0.99999,0.0,0.00044]
[1778481546914,35.88,80938.73,0.0,-0.99999,0.0,0.00041]
[1778481547915,35.88,80937.98,0.0,-0.99999,0.0,0.0004]
[1778481554964,35.88,80934.95,0.0,-0.99999,0.0,0.00039]
[1778481559999,35.88,80934.02,0.0,-0.99999,0.0,0.00039]
[1778481567049,35.88,80933.88,0.0,-0.99999,0.0,0.00039]
[1778481569064,35.88,80927.6,0.0,-0.99999,0.0,0.00036]
[1778481571655,35.88,80926.05,0.0,-0.99999,0.0,0.00031]
[1778481577118,35.88,80924.69,0.0,-0.99999,0.0,0.00031]
[1778481583160,35.88,80923.35,0.0,-0.99999,0.0,0.0003]
[1778481585177,35.88,80916.74,0.0,-0.99999,0.0,0.00028]
[1778481590209,35.88,80914.2,0.0,-0.99999,0.0,0.00027]
[1778481595244,35.88,80916.03,0.0,-0.99999,0.0,0.00027]
[1778481600281,35.88,80915.32,0.0,-0.99999,0.0,0.00027]
[1778481605317,35.88,80911.47,0.0,-0.99999,0.0,0.00026]
[1778481608335,35.88,80905.94,0.0,-0.99999,0.0,0.00024]
[1778481613370,35.88,80910.75,0.0,-0.99999,0.0,0.00026]
[1778481619418,35.88,80912.37,0.0,-0.99999,0.0,0.00026]
[1778481624455,35.88,80913.3,0.0,-0.99999,0.0,0.00027]
[1778481629490,35.88,80915.3,0.0,-0.99999,0.0,0.00027]
[1778481632081,35.88,80915.4,0.0,-0.99999,0.0,0.00024]
[1778481637546,35.88,80899.2,0.0,-1.0,0.0,0.0002]
[1778481640573,35.88,80888.6,0.0,-1.0,0.0,0.00017]
[1778481642581,35.88,80883.49,0.0,-1.0,0.0,0.00016]
[1778481647618,35.88,80884.33,0.0,-1.0,0.0,0.00016]
[1778481652651,35.88,80885.53,0.0,-1.0,0.0,0.00017]
[1778481657695,35.88,80885.77,0.0,-1.0,0.0,0.00017]
[1778481662721,35.88,80885.06,0.0,-1.0,0.0,0.00016]
[1778481663729,35.88,80870.4,0.0,-1.0,0.0,0.00014]
[1778481664735,35.88,80866.54,0.0,-1.0,0.0,0.00013]
[1778481665743,35.88,80872.03,0.0,-1.0,0.0,0.00014]
[1778481666749,35.88,80873.75,0.0,-1.0,0.0,0.00014]
[1778481671784,35.88,80875.22,0.0,-1.0,0.0,0.00014]
[1778481676822,35.88,80877.83,0.0,-1.0,0.0,0.00015]
[1778481678835,35.88,80872.16,0.0,-1.0,0.0,0.00014]
[1778481683873,35.88,80872.9,0.0,-1.0,0.0,0.00014]
[1778481688909,35.88,80875.34,0.0,-1.0,0.0,0.00015]
[1778481692511,35.88,80875.64,0.0,-1.0,0.0,0.00013]
[1778481699986,35.88,80879.17,0.0,-1.0,0.0,0.00013]
[1778481705022,35.88,80875.03,0.0,-1.0,0.0,0.00013]
[1778481710057,35.88,80874.79,0.0,-1.0,0.0,0.00013]
[1778481714087,35.88,80867.52,0.0,-1.0,0.0,0.00011]
[1778481715095,35.88,80868.47,0.0,-1.0,0.0,0.00012]
[1778481720129,35.88,80866.56,0.0,-1.0,0.0,0.00011]
[1778481725163,35.88,80863.47,0.0,-1.0,0.0,0.00011]
[1778481727177,35.88,80861.2,0.0,-1.0,0.0,0.00011]
[1778481732794,35.88,80860.46,0.0,-1.0,0.0,0.0001]
[1778481738255,35.88,80859.83,0.0,-1.0,0.0,0.0001]
[1778481743290,35.88,80858.86,0.0,-1.0,0.0,0.0001]
[1778481744296,35.88,80853.11,0.0,-1.0,0.0,9e-05]
[1778481748325,35.88,80835.09,0.0,-1.0,0.0,7e-05]
[1778481751345,35.88,80832.92,0.0,-1.0,0.0,6e-05]
[1778481755377,35.88,80821.91,0.0,-1.0,0.0,5e-05]
[1778481757391,35.88,80807.84,0.0,-1.0,0.0,4e-05]
[1778481758395,35.88,80797.86,0.0,-1.0,0.0,4e-05]
[1778481763430,35.88,80795.1,0.0,-1.0,0.0,4e-05]
[1778481768464,35.88,80796.87,0.0,-1.0,0.0,4e-05]
[1778481774506,35.88,80794.96,0.0,-1.0,0.0,4e-05]
[1778481780548,35.88,80796.63,0.0,-1.0,0.0,4e-05]
[1778481785583,35.88,80795.05,0.0,-1.0,0.0,4e-05]
[1778481787597,35.88,80802.32,0.0,-1.0,0.0,4e-05]
[1778481788604,35.88,80807.57,0.0,-1.0,0.0,4e-05]
[1778481793639,35.88,80810.0,0.0,-1.0,0.0,5e-05]
[1778481795653,35.88,80815.28,0.0,-1.0,0.0,5e-05]
[1778481800690,35.88,80811.89,0.0,-1.0,0.0,5e-05]
[1778481805738,35.88,80813.51,0.0,-1.0,0.0,5e-05]
[1778481811768,35.88,80813.05,0.0,-1.0,0.0,4e-05]
[1778481817809,35.88,80813.3,0.0,-1.0,0.0,4e-05]
[1778481822852,35.88,80809.71,0.0,-1.0,0.0,4e-05]
[1778481827885,35.88,80810.13,0.0,-1.0,0.0,4e-05]
[1778481832923,35.88,80809.57,0.0,-1.0,0.0,4e-05]
[1778481837956,35.88,80804.99,0.0,-1.0,0.0,4e-05]
[1778481841984,35.88,80802.88,0.0,-1.0,0.0,4e-05]
[1778481843998,35.88,80795.66,0.0,-1.0,0.0,3e-05]
[1778481845010,35.88,80793.64,0.0,-1.0,0.0,3e-05]
[1778481850040,35.88,80792.99,0.0,-1.0,0.0,3e-05]
[1778481855077,35.88,80795.68,0.0,-1.0,0.0,3e-05]
[1778481860110,35.88,80797.71,0.0,-1.0,0.0,3e-05]
[1778481866152,35.88,80798.26,0.0,-1.0,0.0,3e-05]
[1778481871187,35.88,80799.79,0.0,-1.0,0.0,3e-05]
[1778481872193,35.88,80804.83,0.0,-1.0,0.0,3e-05]
[1778481877229,35.88,80800.96,0.0,-1.0,0.0,3e-05]
[1778481882264,35.88,80802.69,0.0,-1.0,0.0,3e-05]
[1778481883862,35.88,80810.96,0.0,-1.0,0.0,3e-05]
[1778481889313,35.88,80808.51,0.0,-1.0,0.0,3e-05]
[1778481894348,35.88,80807.0,0.0,-1.0,0.0,3e-05]
[1778481899383,35.88,80807.06,0.0,-1.0,0.0,3e-05]
[1778481904418,35.88,80804.04,0.0,-1.0,0.0,3e-05]
[1778481909453,35.88,80803.39,0.0,-1.0,0.0,3e-05]
[1778481914488,35.88,80802.26,0.0,-1.0,0.0,3e-05]
[1778481919523,35.88,80801.61,0.0,-1.0,0.0,3e-05]
[1778481924560,35.88,80801.51,0.0,-1.0,0.0,3e-05]
[1778481929595,35.88,80804.9,0.0,-1.0,0.0,3e-05]
[1778481931609,35.88,80803.13,0.0,-1.0,0.0,3e-05]
[1778481937652,35.88,80805.42,0.0,-1.0,0.0,3e-05]
[1778481942686,35.88,80805.12,0.0,-1.0,0.0,3e-05]
[1778481944700,35.88,80800.17,0.0,-1.0,0.0,2e-05]
[1778481949735,35.88,80799.58,0.0,-1.0,0.0,2e-05]
[1778481955777,35.88,80802.42,0.0,-1.0,0.0,3e-05]
[1778481960812,35.88,80800.79,0.0,-1.0,0.0,2e-05]
[1778481963833,35.88,80805.88,0.0,-1.0,0.0,3e-05]
[1778481968868,35.88,80806.53,0.0,-1.0,0.0,3e-05]
[1778481973903,35.88,80806.46,0.0,-1.0,0.0,3e-05]
[1778481978938,35.88,80809.66,0.0,-1.0,0.0,3e-05]
[1778481983972,35.88,80811.96,0.0,-1.0,0.0,3e-05]
[1778481989009,35.88,80811.11,0.0,-1.0,0.0,3e-05]
[1778481991024,35.88,80810.96,0.0,-1.0,0.0,2e-05]
[1778481996057,35.88,80810.05,0.0,-1.0,0.0,2e-05]
[1778482001094,35.88,80809.0,0.0,-1.0,0.0,2e-05]
[1778482005121,35.88,80804.52,0.0,-1.0,0.0,2e-05]
[1778482010158,35.88,80802.47,0.0,-1.0,0.0,2e-05]
[1778482015193,35.88,80806.6,0.0,-1.0,0.0,2e-05]
[1778482018213,35.88,80812.06,0.0,-1.0,0.0,2e-05]
[1778482023248,35.88,80809.67,0.0,-1.0,0.0,2e-05]
[1778482028284,35.88,80810.46,0.0,-1.0,0.0,2e-05]
[1778482029294,35.88,80804.46,0.0,-1.0,0.0,2e-05]
[1778482030299,35.88,80804.43,0.0,-1.0,0.0,2e-05]
[1778482033319,35.88,80795.19,0.0,-1.0,0.0,2e-05]
[1778482034915,35.88,80786.55,0.0,-1.0,0.0,2e-05]
[1778482040368,35.88,80775.65,0.0,-1.0,0.0,1e-05]
[1778482041374,35.88,80776.05,0.0,-1.0,0.0,1e-05]
[1778482044990,35.88,80784.49,0.0,-1.0,0.0,2e-05]
[1778482046412,35.88,80784.65,0.0,-1.0,0.0,2e-05]
[1778482051448,35.88,80784.9,0.0,-1.0,0.0,1e-05]
[1778482056482,35.88,80784.67,0.0,-1.0,0.0,1e-05]
[1778482061530,35.88,80785.82,0.0,-1.0,0.0,1e-05]
[1778482066565,35.88,80785.99,0.0,-1.0,0.0,1e-05]
[1778482071600,35.88,80785.77,0.0,-1.0,0.0,1e-05]
[1778482073615,35.88,80779.76,0.0,-1.0,0.0,1e-05]
[1778482078650,35.88,80780.73,0.0,-1.0,0.0,1e-05]
[1778482083685,35.88,80776.24,0.0,-1.0,0.0,1e-05]
[1778482088720,35.88,80776.85,0.0,-1.0,0.0,1e-05]
[1778482093756,35.88,80777.37,0.0,-1.0,0.0,1e-05]
[1778482102818,35.88,80779.84,0.0,-1.0,0.0,1e-05]
[1778482107853,35.88,80778.22,0.0,-1.0,0.0,1e-05]
[1778482113921,35.88,80778.89,0.0,-1.0,0.0,1e-05]
[1778482115912,35.88,80769.07,0.0,-1.0,0.0,1e-05]
[1778482116919,35.88,80776.65,0.0,-1.0,0.0,1e-05]
[1778482121954,35.88,80770.54,0.0,-1.0,0.0,1e-05]
[1778482124978,35.88,80774.06,0.0,-1.0,0.0,1e-05]
[1778482130013,35.88,80775.57,0.0,-1.0,0.0,1e-05]
[1778482135046,35.88,80781.95,0.0,-1.0,0.0,1e-05]
[1778482136053,35.88,80788.17,0.0,-1.0,0.0,1e-05]
[1778482141088,35.88,80789.77,0.0,-1.0,0.0,1e-05]
[1778482144108,35.88,80780.57,0.0,-1.0,0.0,1e-05]
[1778482145116,35.88,80771.88,0.0,-1.0,0.0,1e-05]
[1778482150150,35.88,80770.83,0.0,-1.0,0.0,1e-05]
[1778482155189,35.88,80769.1,0.0,-1.0,0.0,1e-05]
[1778482160223,35.88,80768.91,0.0,-1.0,0.0,1e-05]
[1778482165266,35.88,80769.18,0.0,-1.0,0.0,1e-05]
[1778482170298,35.88,80768.63,0.0,-1.0,0.0,1e-05]
[1778482171304,35.88,80766.47,0.0,-1.0,0.0,1e-05]
[1778482175336,35.88,80760.79,0.0,-1.0,0.0,1e-05]
[1778482177446,35.88,80760.76,0.0,-1.0,0.0,1e-05]
[1778482182481,35.88,80756.87,0.0,-1.0,0.0,1e-05]
[1778482187515,35.88,80755.94,0.0,-1.0,0.0,1e-05]
[1778482190537,35.88,80765.17,0.0,-1.0,0.0,1e-05]
[1778482192551,35.88,80765.11,0.0,-1.0,0.0,1e-05]
[1778482197585,35.88,80761.21,0.0,-1.0,0.0,1e-05]
[1778482201614,35.88,80755.65,0.0,-1.0,0.0,1e-05]
[1778482203628,35.88,80759.15,0.0,-1.0,0.0,1e-05]
[1778482204635,35.88,80765.73,0.0,-1.0,0.0,1e-05]
[1778482209669,35.88,80766.99,0.0,-1.0,0.0,1e-05]
[1778482214707,35.88,80769.11,0.0,-1.0,0.0,1e-05]
[1778482219740,35.88,80769.35,0.0,-1.0,0.0,1e-05]
[1778482224775,35.88,80768.96,0.0,-1.0,0.0,1e-05]
[1778482227796,35.88,80773.92,0.0,-1.0,0.0,1e-05]
[1778482231825,35.88,80775.83,0.0,-1.0,0.0,1e-05]
[1778482236859,35.88,80774.89,0.0,-1.0,0.0,1e-05]
[1778482241895,35.88,80779.21,0.0,-1.0,0.0,1e-05]
[1778482246929,35.88,80777.94,0.0,-1.0,0.0,1e-05]
[1778482251964,35.88,80777.35,0.0,-1.0,0.0,1e-05]
[1778482257000,35.88,80778.14,0.0,-1.0,0.0,1e-05]
[1778482263048,35.88,80778.64,0.0,-1.0,0.0,1e-05]
[1778482270096,35.88,80781.84,0.0,-1.0,0.0,1e-05]
[1778482275131,35.88,80781.97,0.0,-1.0,0.0,1e-05]
[1778482280167,35.88,80776.26,0.0,-1.0,0.0,1e-05]
[1778482285204,35.88,80775.73,0.0,-1.0,0.0,1e-05]
[1778482290238,35.88,80775.86,0.0,-1.0,0.0,1e-05]
[1778482291245,35.88,80778.03,0.0,-1.0,0.0,1e-05]
[1778482294265,35.88,80783.12,0.0,-1.0,0.0,1e-05]
[1778482299300,35.88,80784.93,0.0,-1.0,0.0,1e-05]
[1778482305342,35.88,80785.29,0.0,-1.0,0.0,1e-05]
[1778482308366,35.88,80791.04,0.0,-1.0,0.0,1e-05]
[1778482309371,35.88,80791.04,0.0,-1.0,0.0,1e-05]
[1778482312393,35.88,80797.94,0.0,-1.0,0.0,1e-05]
[1778482316422,35.88,80804.11,0.0,-1.0,0.0,1e-05]
[1778482319442,35.88,80804.2,0.0,-1.0,0.0,1e-05]
[1778482326491,35.88,80803.14,0.0,-1.0,0.0,1e-05]
[1778482331526,35.88,80801.94,0.0,-1.0,0.0,1e-05]
[1778482336561,35.88,80800.64,0.0,-1.0,0.0,1e-05]
[1778482343611,35.88,80800.19,0.0,-1.0,0.0,1e-05]
[1778482346106,35.88,80792.88,0.0,-1.0,0.0,1e-05]
[1778482350659,35.88,80790.55,0.0,-1.0,0.0,1e-05]
[1778482351667,35.88,80790.17,0.0,-1.0,0.0,1e-05]
[1778482356701,35.88,80790.52,0.0,-1.0,0.0,1e-05]
[1778482362745,35.88,80790.76,0.0,-1.0,0.0,1e-05]
[1778482367779,35.88,80793.23,0.0,-1.0,0.0,1e-05]
[1778482373823,35.88,80797.23,0.0,-1.0,0.0,1e-05]
[1778482380873,35.88,80797.85,0.0,-1.0,0.0,1e-05]
[1778482386422,35.88,80811.41,0.0,-1.0,0.0,1e-05]
[1778482386914,35.88,80811.41,0.0,-1.0,0.0,1e-05]
[1778482389936,35.88,80820.18,0.0,-1.0,0.0,1e-05]
[1778482391949,35.88,80825.34,0.0,-1.0,0.0,1e-05]
[1778482396983,35.88,80825.75,0.0,-1.0,0.0,1e-05]
[1778482402019,35.88,80824.47,0.0,-1.0,0.0,1e-05]
[1778482404034,35.88,80831.94,0.0,-1.0,0.0,1e-05]
[1778482405044,35.88,80838.69,0.0,-1.0,0.0,1e-05]
[1778482411082,35.88,80842.81,0.0,-1.0,0.0,1e-05]
[1778482413097,35.88,80835.61,0.0,-1.0,0.0,1e-05]
[1778482418132,35.88,80833.25,0.0,-1.0,0.0,1e-05]
[1778482423166,35.88,80829.88,0.0,-1.0,0.0,1e-05]
[1778482428203,35.88,80827.47,0.0,-1.0,0.0,1e-05]
[1778482433238,35.88,80828.17,0.0,-1.0,0.0,1e-05]
[1778482438273,35.88,80828.43,0.0,-1.0,0.0,1e-05]
[1778482440287,35.88,80823.1,0.0,-1.0,0.0,1e-05]
[1778482445324,35.88,80818.52,0.0,-1.0,0.0,1e-05]
[1778482447337,35.88,80811.26,0.0,-1.0,0.0,1e-05]
[1778482453379,35.88,80810.38,0.0,-1.0,0.0,1e-05]
[1778482458417,35.88,80807.67,0.0,-1.0,0.0,1e-05]
[1778482463450,35.88,80811.83,0.0,-1.0,0.0,1e-05]
[1778482468485,35.88,80815.59,0.0,-1.0,0.0,1e-05]
[1778482471507,35.88,80816.17,0.0,-1.0,0.0,1e-05]
[1778482475535,35.88,80822.03,0.0,-1.0,0.0,1e-05]
[1778482480573,35.88,80821.83,0.0,-1.0,0.0,1e-05]
[1778482485608,35.88,80821.24,0.0,-1.0,0.0,1e-05]
[1778482488629,35.88,80826.48,0.0,-1.0,0.0,1e-05]
[1778482493665,35.88,80821.36,0.0,-1.0,0.0,1e-05]
[1778482498699,35.88,80815.87,0.0,-1.0,0.0,1e-05]
[1778482500715,35.88,80814.68,0.0,-1.0,0.0,1e-05]
[1778482505748,35.88,80814.93,0.0,-1.0,0.0,1e-05]
[1778482510785,35.88,80815.16,0.0,-1.0,0.0,1e-05]
[1778482513804,35.88,80821.55,0.0,-1.0,0.0,1e-05]
[1778482518839,35.88,80822.06,0.0,-1.0,0.0,1e-05]
[1778482523874,35.88,80823.2,0.0,-1.0,0.0,1e-05]
[1778482528909,35.88,80822.93,0.0,-1.0,0.0,1e-05]
[1778482531930,35.88,80822.69,0.0,-1.0,0.0,1e-05]
[1778482537484,35.88,80823.22,0.0,-1.0,0.0,1e-05]
[1778482544016,35.88,80822.37,0.0,-1.0,0.0,1e-05]
[1778482549054,35.88,80821.87,0.0,-1.0,0.0,1e-05]
[1778482554086,35.88,80821.56,0.0,-1.0,0.0,1e-05]
[1778482559122,35.88,80824.09,0.0,-1.0,0.0,1e-05]
[1778482564157,35.88,80827.02,0.0,-1.0,0.0,1e-05]
[1778482569192,35.88,80825.7,0.0,-1.0,0.0,1e-05]
[1778482574226,35.88,80825.21,0.0,-1.0,0.0,1e-05]
[1778482577769,35.88,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,35.88,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,35.88,80820.7,0.0,-1.0,0.0,0.0]
[1778482591345,35.88,80820.5,0.0,-1.0,0.0,0.0]
[1778482598394,35.88,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,35.88,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,35.88,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,35.88,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,35.88,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,35.88,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,35.88,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,35.88,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,35.88,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,35.88,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,35.88,80824.52,0.0,-1.0,0.0,0.0]
[1778482651768,35.88,80823.6,0.0,-1.0,0.0,0.0]
[1778482656803,35.88,80823.59,0.0,-1.0,0.0,0.0]
[1778482662846,35.88,80823.22,0.0,-1.0,0.0,0.0]
[1778482667880,35.88,80821.99,0.0,-1.0,0.0,0.0]
[1778482672915,35.88,80822.46,0.0,-1.0,0.0,0.0]
[1778482678473,35.88,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,35.88,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,35.88,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,35.88,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,35.88,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,35.88,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,35.88,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,35.88,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,35.88,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,35.88,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,35.88,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,35.88,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,35.88,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,35.88,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,35.88,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,35.88,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,35.88,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,35.88,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,35.88,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,35.88,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,35.88,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,35.88,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,35.88,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,35.88,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,35.88,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,35.88,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,35.88,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,35.88,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,35.88,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,35.88,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,35.88,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,35.88,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,35.88,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,35.88,80784.68,0.0,-1.0,0.0,0.0]
[1778482831029,35.88,80784.66,0.0,-1.0,0.0,0.0]
[1778482837074,35.88,80783.77,0.0,-1.0,0.0,0.0]
[1778482842649,35.88,80787.13,0.0,-1.0,0.0,0.0]
[1778482848151,35.88,80785.61,0.0,-1.0,0.0,0.0]
[1778482853186,35.88,80787.35,0.0,-1.0,0.0,0.0]
[1778482856211,35.88,80781.57,0.0,-1.0,0.0,0.0]
[1778482860232,35.88,80778.16,0.0,-1.0,0.0,0.0]
[1778482861243,35.88,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,35.88,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,35.88,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,35.88,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,35.88,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,35.88,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,35.88,80763.0,0.0,-1.0,0.0,0.0]
[1778482891450,35.88,80763.64,0.0,-1.0,0.0,0.0]
[1778482897037,35.88,80762.86,0.0,-1.0,0.0,0.0]
[1778482898499,35.88,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,35.88,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,35.88,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,35.88,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,35.88,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,35.88,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,35.88,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,35.88,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,35.88,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,35.88,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,35.88,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,35.88,80776.75,0.0,-1.0,0.0,0.0]
[1778482951870,35.88,80777.12,0.0,-1.0,0.0,0.0]
[1778482956905,35.88,80776.39,0.0,-1.0,0.0,0.0]
[1778482958919,35.88,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,35.88,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,35.88,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,35.88,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,35.88,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,35.88,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,35.88,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,35.88,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,35.88,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,35.88,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,35.88,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,35.88,80759.06,0.0,-1.0,0.0,0.0]
[1778483011292,35.88,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,35.88,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,35.88,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,35.88,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,35.88,80743.4,0.0,-1.0,0.0,0.0]
[1778483030981,35.88,80741.41,0.0,-1.0,0.0,0.0]
[1778483036467,35.88,80742.62,0.0,-1.0,0.0,0.0]
[1778483039488,35.88,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,35.88,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,35.88,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,35.88,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,35.88,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,35.88,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,35.88,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,35.88,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,35.88,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,35.88,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,35.88,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,35.88,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,35.88,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,35.88,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,35.88,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,35.88,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,35.88,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,35.88,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,35.88,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,35.88,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,35.88,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,35.88,80702.18,0.0,-1.0,0.0,0.0]
[1778483131158,35.88,80702.1,0.0,-1.0,0.0,0.0]
[1778483136195,35.88,80701.41,0.0,-1.0,0.0,0.0]
[1778483141228,35.88,80700.22,0.0,-1.0,0.0,0.0]
[1778483146279,35.88,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,35.88,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,35.88,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,35.88,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,35.88,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,35.88,80693.23,0.0,-1.0,0.0,0.0]
[1778483167450,35.88,80696.53,0.0,-1.0,0.0,0.0]
[1778483172455,35.88,80693.32,0.0,-1.0,0.0,0.0]
[1778483177498,35.88,80693.63,0.0,-1.0,0.0,0.0]
[1778483184547,35.88,80691.64,0.0,-1.0,0.0,0.0]
[1778483189582,35.88,80687.8,0.0,-1.0,0.0,0.0]
[1778483192602,35.88,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,35.88,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,35.88,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,35.88,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,35.88,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,35.88,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,35.88,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,35.88,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,35.88,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,35.88,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,35.88,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,35.88,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,35.88,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,35.88,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,35.88,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,35.88,80689.7,0.0,-1.0,0.0,0.0]
[1778483251011,35.88,80689.44,0.0,-1.0,0.0,0.0]
[1778483257053,35.88,80694.31,0.0,-1.0,0.0,0.0]
[1778483261082,35.88,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,35.88,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,35.88,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,35.88,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,35.88,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,35.88,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,35.88,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,35.88,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,35.88,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,35.88,80694.56,0.0,-1.0,0.0,0.0]
[1778483311434,35.88,80690.26,0.0,-1.0,0.0,0.0]
[1778483316471,35.88,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,35.88,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,35.88,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,35.88,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,35.88,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,35.88,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,35.88,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,35.88,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,35.88,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,35.88,80727.74,0.0,-1.0,0.0,0.0]
[1778483358765,35.88,80722.98,0.0,-1.0,0.0,0.0]
[1778483359772,35.88,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,35.88,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,35.88,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,35.88,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,35.88,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,35.88,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,35.88,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,35.88,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,35.88,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,35.88,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,35.88,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,35.88,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,35.88,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,35.88,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,35.88,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,35.88,80731.79,0.0,-1.0,0.0,0.0]
[1778483431281,35.88,80729.02,0.0,-1.0,0.0,0.0]
[1778483434296,35.88,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,35.88,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,35.88,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,35.88,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,35.88,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,35.88,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,35.88,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,35.88,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,35.88,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,35.88,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,35.88,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,35.88,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,35.88,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,35.88,80758.89,0.0,-1.0,0.0,0.0]
[1778483491715,35.88,80760.15,0.0,-1.0,0.0,0.0]
[1778483496751,35.88,80762.56,0.0,-1.0,0.0,0.0]
[1778483501789,35.88,80762.56,0.0,-1.0,0.0,0.0]
[1778483506821,35.88,80762.26,0.0,-1.0,0.0,0.0]
[1778483511857,35.88,80762.7,0.0,-1.0,0.0,0.0]
[1778483516890,35.88,80764.23,0.0,-1.0,0.0,0.0]
[1778483521927,35.88,80764.69,0.0,-1.0,0.0,0.0]
[1778483528498,35.88,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,35.88,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,35.88,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,35.88,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,35.88,80767.24,0.0,-1.0,0.0,0.0]
[1778483551132,35.88,80768.12,0.0,-1.0,0.0,0.0]
[1778483556167,35.88,80767.68,0.0,-1.0,0.0,0.0]
[1778483561202,35.88,80767.64,0.0,-1.0,0.0,0.0]
[1778483567244,35.88,80765.13,0.0,-1.0,0.0,0.0]
[1778483572279,35.88,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,35.88,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,35.88,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,35.88,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,35.88,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,35.88,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,35.88,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,35.88,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,35.88,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,35.88,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,35.88,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,35.88,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,35.88,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,35.88,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,35.88,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,35.88,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,35.88,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,35.88,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,35.88,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,35.88,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,35.88,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,35.88,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,35.88,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,35.88,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,35.88,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,35.88,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,35.88,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,35.88,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,35.88,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,35.88,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,35.88,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,35.88,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,35.88,80748.34,0.0,-1.0,0.0,0.0]
[1778483731389,35.88,80749.82,0.0,-1.0,0.0,0.0]
[1778483736423,35.88,80750.49,0.0,-1.0,0.0,0.0]
[1778483739977,35.88,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,35.88,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,35.88,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,35.88,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,35.88,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,35.88,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,35.88,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,35.88,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,35.88,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,35.88,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,35.88,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,35.88,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,35.88,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,35.88,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,35.88,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,35.88,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,35.88,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,35.88,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,35.88,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,35.88,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,35.88,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,35.88,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,35.88,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,35.88,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,35.88,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,35.88,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,35.88,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,35.88,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,35.88,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,35.88,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,35.88,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,35.88,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,35.88,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,35.88,80732.73,0.0,-1.0,0.0,0.0]
[1778483851228,35.88,80733.03,0.0,-1.0,0.0,0.0]
[1778483856263,35.88,80735.45,0.0,-1.0,0.0,0.0]
[1778483861298,35.88,80739.3,0.0,-1.0,0.0,0.0]
[1778483866332,35.88,80738.74,0.0,-1.0,0.0,0.0]
[1778483871369,35.88,80735.61,0.0,-1.0,0.0,0.0]
[1778483876403,35.88,80738.93,0.0,-1.0,0.0,0.0]
[1778483882444,35.88,80739.43,0.0,-1.0,0.0,0.0]
[1778483887480,35.88,80740.67,0.0,-1.0,0.0,0.0]
[1778483892515,35.88,80739.64,0.0,-1.0,0.0,0.0]
[1778483897554,35.88,80742.9,0.0,-1.0,0.0,0.0]
[1778483902586,35.88,80741.12,0.0,-1.0,0.0,0.0]
[1778483904599,35.88,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,35.88,80752.03,0.0,-1.0,0.0,0.0]
[1778483911185,35.88,80754.33,0.0,-1.0,0.0,0.0]
[1778483914669,35.88,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,35.88,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,35.88,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,35.88,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,35.88,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,35.88,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,35.88,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,35.88,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,35.88,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,35.88,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,35.88,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,35.88,80784.48,0.0,-1.0,0.0,0.0]
[1778483971065,35.88,80784.07,0.0,-1.0,0.0,0.0]
[1778483976099,35.88,80783.34,0.0,-1.0,0.0,0.0]
[1778483981134,35.88,80784.29,0.0,-1.0,0.0,0.0]
[1778483984155,35.88,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,35.88,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,35.88,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,35.88,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,35.88,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,35.88,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,35.88,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,35.88,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,35.88,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,35.88,80809.92,0.0,-1.0,0.0,0.0]
[1778484032028,35.88,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,35.88,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,35.88,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,35.88,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,35.88,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,35.88,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,35.88,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,35.88,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,35.88,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,35.88,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,35.88,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,35.88,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,35.88,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,35.88,80809.63,0.0,-1.0,0.0,0.0]
[1778484092471,35.88,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,35.88,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,35.88,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,35.88,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,35.88,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,35.88,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,35.88,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,35.88,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,35.88,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,35.88,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,35.88,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,35.88,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,35.88,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,35.88,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,35.88,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,35.88,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,35.88,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,35.88,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,35.88,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,35.88,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,35.88,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,35.88,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,35.88,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,35.88,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,35.88,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,35.88,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,35.88,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,35.88,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,35.88,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,35.88,80743.61,0.0,-1.0,0.0,0.0]
[1778484211749,35.88,80744.13,0.0,-1.0,0.0,0.0]
[1778484217792,35.88,80743.81,0.0,-1.0,0.0,0.0]
[1778484223416,35.88,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,35.88,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,35.88,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,35.88,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,35.88,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,35.88,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,35.88,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,35.88,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,35.88,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,35.88,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,35.88,80759.42,0.0,-1.0,0.0,0.0]
[1778484272172,35.88,80761.55,0.0,-1.0,0.0,0.0]
[1778484275193,35.88,80767.28,0.0,-1.0,0.0,0.0]
[1778484280228,35.88,80771.85,0.0,-1.0,0.0,0.0]
[1778484285263,35.88,80777.76,0.0,-1.0,0.0,0.0]
[1778484290297,35.88,80782.44,0.0,-1.0,0.0,0.0]
[1778484295333,35.88,80783.75,0.0,-1.0,0.0,0.0]
[1778484300368,35.88,80787.03,0.0,-1.0,0.0,0.0]
[1778484302382,35.88,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,35.88,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,35.88,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,35.88,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,35.88,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,35.88,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,35.88,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,35.88,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,35.88,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,35.88,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,35.88,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,35.88,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,35.88,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,35.88,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,35.88,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,35.88,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,35.88,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,35.88,80795.59,0.0,-1.0,0.0,0.0]
[1778484391004,35.88,80798.69,0.0,-1.0,0.0,0.0]
[1778484392019,35.88,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,35.88,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,35.88,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,35.88,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,35.88,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,35.88,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,35.88,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,35.88,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,35.88,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,35.88,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,35.88,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,35.88,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,35.88,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,35.88,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,35.88,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,35.88,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,35.88,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,35.88,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,35.88,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,35.88,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,35.88,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,35.88,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,35.88,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,35.88,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,35.88,80767.9,0.0,-1.0,0.0,0.0]
[1778484488767,35.88,80767.58,0.0,-1.0,0.0,0.0]
[1778484493803,35.88,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,35.88,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,35.88,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,35.88,80784.64,0.0,-1.0,0.0,0.0]
[1778484511934,35.88,80787.57,0.0,-1.0,0.0,0.0]
[1778484517975,35.88,80788.22,0.0,-1.0,0.0,0.0]
[1778484523010,35.88,80788.78,0.0,-1.0,0.0,0.0]
[1778484529051,35.88,80792.67,0.0,-1.0,0.0,0.0]
[1778484534087,35.88,80796.06,0.0,-1.0,0.0,0.0]
[1778484539123,35.88,80798.28,0.0,-1.0,0.0,0.0]
[1778484544157,35.88,80798.62,0.0,-1.0,0.0,0.0]
[1778484549192,35.88,80798.25,0.0,-1.0,0.0,0.0]
[1778484554227,35.88,80792.15,0.0,-1.0,0.0,0.0]
[1778484559262,35.88,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,35.88,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,35.88,80776.24,0.0,-1.0,0.0,0.0]
[1778484571347,35.88,80775.94,0.0,-1.0,0.0,0.0]
[1778484575895,35.88,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,35.88,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,35.88,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,35.88,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,35.88,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,35.88,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,35.88,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,35.88,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,35.88,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,35.88,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,35.88,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,35.88,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,35.88,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,35.88,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,35.88,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,35.88,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,35.88,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,35.88,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,35.88,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,35.88,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,35.88,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,35.88,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,35.88,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,35.88,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,35.88,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,35.88,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,35.88,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,35.88,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,35.88,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,35.88,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,35.88,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,35.88,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,35.88,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,35.88,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,35.88,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,35.88,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,35.88,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,35.88,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,35.88,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,35.88,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,35.88,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,35.88,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,35.88,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,35.88,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,35.88,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,35.88,80538.32,0.0,-0.95111,0.0,0.0]
[1778484691186,35.88,80535.64,0.0,-0.95111,0.0,0.0]
[1778484696749,35.88,80534.42,0.0,-0.94667,0.0,0.0]
[1778484702324,35.88,80528.15,0.0,-0.94444,0.0,0.0]
[1778484708330,35.88,80524.14,0.0,-0.94,0.0,0.0]
[1778484713336,35.88,80523.14,0.0,-0.93778,0.0,0.0]
[1778484718378,35.88,80520.94,0.0,-0.93556,0.0,0.0]
[1778484723940,35.88,80523.08,0.0,-0.93333,0.0,0.0]
[1778484728976,35.88,80524.31,0.0,-0.92889,0.0,0.0]
[1778484734493,35.88,80524.18,0.0,-0.92667,0.0,0.0]
[1778484740362,35.88,80523.05,0.0,-0.92222,0.0,0.0]
[1778484745367,35.88,80522.09,0.0,-0.92,0.0,0.0]
[1778484750603,35.88,80520.61,0.0,-0.91778,0.0,0.0]
[1778484751373,35.88,80520.13,0.0,-0.91778,0.0,0.0]
[1778484757171,35.88,80522.41,0.0,-0.91333,0.0,0.0]
[1778484760674,35.88,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,35.88,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,35.88,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,35.88,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,35.88,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,35.88,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,35.88,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,35.88,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,35.88,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,35.88,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,35.88,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,35.88,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,35.88,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,35.88,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,35.88,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,35.88,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,35.88,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,35.88,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,35.88,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,35.88,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,35.88,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,35.88,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,35.88,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,35.88,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,35.88,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,35.88,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,35.88,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,35.88,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,35.88,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,35.88,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,35.88,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,35.88,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,35.88,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,35.88,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,35.88,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,35.88,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,35.88,80467.62,0.0,-0.85111,0.0,0.0]
[1778484871451,35.88,80467.62,0.0,-0.85111,0.0,0.0]
[1778484875478,35.88,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,35.88,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,35.88,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,35.88,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,35.88,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,35.88,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,35.88,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,35.88,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,35.88,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,35.88,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,35.88,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,35.88,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,35.88,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,35.88,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,35.88,80461.06,0.0,-0.82,0.0,0.0]
[1778484931878,35.88,80460.73,0.0,-0.81778,0.0,0.0]
[1778484936913,35.88,80462.59,0.0,-0.81333,0.0,0.0]
[1778484941948,35.88,80462.74,0.0,-0.81111,0.0,0.0]
[1778484946983,35.88,80465.14,0.0,-0.80889,0.0,0.0]
[1778484953026,35.88,80463.66,0.0,-0.80444,0.0,0.0]
[1778484958062,35.88,80464.65,0.0,-0.80222,0.0,0.0]
[1778484964104,35.88,80465.17,0.0,-0.8,0.0,0.0]
[1778484970146,35.88,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,35.88,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,35.88,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,35.88,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,35.88,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,35.88,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,35.88,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,35.88,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,35.88,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,35.88,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,35.88,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,35.88,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,35.88,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,35.88,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,35.88,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,35.88,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,35.88,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,35.88,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,35.88,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,35.88,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,35.88,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,35.88,80453.78,0.0,-0.75111,0.0,0.0]
[1778485051717,35.88,80454.94,0.0,-0.75111,0.0,0.0]
[1778485057384,35.88,80455.32,0.0,-0.74667,0.0,0.0]
[1778485062795,35.88,80453.75,0.0,-0.74444,0.0,0.0]
[1778485067832,35.88,80451.57,0.0,-0.74222,0.0,0.0]
[1778485073734,35.88,80450.92,0.0,-0.73778,0.0,0.0]
[1778485078910,35.88,80451.58,0.0,-0.73556,0.0,0.0]
[1778485084952,35.88,80452.37,0.0,-0.73111,0.0,0.0]
[1778485090752,35.88,80454.82,0.0,-0.72889,0.0,0.0]
[1778485096030,35.88,80457.08,0.0,-0.72667,0.0,0.0]
[1778485100058,35.88,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,35.88,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,35.88,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,35.88,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,35.88,80460.16,0.0,-0.72,0.0,0.0]
[1778485111773,35.88,80460.63,0.0,-0.71778,0.0,0.0]
[1778485116776,35.88,80461.71,0.0,-0.71333,0.0,0.0]
[1778485122212,35.88,80462.65,0.0,-0.71111,0.0,0.0]
[1778485127247,35.88,80461.57,0.0,-0.70889,0.0,0.0]
[1778485133289,35.88,80462.68,0.0,-0.70444,0.0,0.0]
[1778485139332,35.88,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,35.88,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,35.88,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,35.88,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,35.88,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,35.88,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,35.88,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,35.88,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,35.88,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,35.88,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,35.88,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,35.88,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,35.88,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,35.88,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,35.88,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,35.88,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,35.88,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,35.88,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,35.88,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,35.88,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,35.88,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,35.88,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,35.88,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,35.88,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,35.88,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,35.88,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,35.88,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,35.88,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,35.88,80677.15,0.0,-0.65333,0.0,0.0]
[1778485231977,35.88,80676.79,0.0,-0.65111,0.0,0.0]
[1778485238657,35.88,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,35.88,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,35.88,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,35.88,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,35.88,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,35.88,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,35.88,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,35.88,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,35.88,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,35.88,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,35.88,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,35.88,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,35.88,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,35.88,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,35.88,80745.59,0.0,-0.61778,0.0,0.0]
[1778485291400,35.88,80747.2,0.0,-0.61778,0.0,0.0]
[1778485296434,35.88,80744.84,0.0,-0.61556,0.0,0.0]
[1778485301469,35.88,80739.82,0.0,-0.61111,0.0,0.0]
[1778485302480,35.88,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,35.88,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,35.88,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,35.88,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,35.88,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,35.88,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,35.88,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,35.88,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,35.88,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,35.88,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,35.88,80732.68,0.0,-0.58444,0.0,0.0]
[1778485351823,35.88,80731.47,0.0,-0.58444,0.0,0.0]
[1778485354844,35.88,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,35.88,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,35.88,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,35.88,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,35.88,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,35.88,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,35.88,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,35.88,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,35.88,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,35.88,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,35.88,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,35.88,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,35.88,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,35.88,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,35.88,80722.51,0.0,-0.55111,0.0,0.0]
[1778485411247,35.88,80721.01,0.0,-0.55111,0.0,0.0]
[1778485417286,35.88,80721.74,0.0,-0.54667,0.0,0.0]
[1778485422322,35.88,80722.13,0.0,-0.54444,0.0,0.0]
[1778485427357,35.88,80722.1,0.0,-0.54222,0.0,0.0]
[1778485432392,35.88,80722.55,0.0,-0.54,0.0,0.0]
[1778485437429,35.88,80720.49,0.0,-0.53556,0.0,0.0]
[1778485442462,35.88,80716.16,0.0,-0.53333,0.0,0.0]
[1778485448100,35.88,80716.24,0.0,-0.53111,0.0,0.0]
[1778485453540,35.88,80716.06,0.0,-0.52667,0.0,0.0]
[1778485458574,35.88,80715.9,0.0,-0.52444,0.0,0.0]
[1778485464616,35.88,80715.61,0.0,-0.52222,0.0,0.0]
[1778485469651,35.88,80716.49,0.0,-0.51778,0.0,0.0]
[1778485471665,35.88,80715.98,0.0,-0.51778,0.0,0.0]
[1778485476702,35.88,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,35.88,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,35.88,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,35.88,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,35.88,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,35.88,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,35.88,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,35.88,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,35.88,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,35.88,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,35.88,80721.1,0.0,-0.48667,0.0,0.0]
[1778485531096,35.88,80720.98,0.0,-0.48444,0.0,0.0]
[1778485536132,35.88,80722.45,0.0,-0.48,0.0,0.0]
[1778485541170,35.88,80726.71,0.0,-0.47778,0.0,0.0]
[1778485546202,35.88,80727.26,0.0,-0.47556,0.0,0.0]
[1778485550879,35.88,80732.29,0.0,-0.47333,0.0,0.0]
[1778485553210,35.88,80736.27,0.0,-0.47111,0.0,0.0]
[1778485558290,35.88,80739.12,0.0,-0.46889,0.0,0.0]
[1778485563322,35.88,80737.45,0.0,-0.46667,0.0,0.0]
[1778485569364,35.88,80739.45,0.0,-0.46222,0.0,0.0]
[1778485574399,35.88,80740.61,0.0,-0.46,0.0,0.0]
[1778485579434,35.88,80739.86,0.0,-0.45778,0.0,0.0]
[1778485584469,35.88,80741.01,0.0,-0.45333,0.0,0.0]
[1778485589504,35.88,80741.24,0.0,-0.45111,0.0,0.0]
[1778485591518,35.88,80741.12,0.0,-0.45111,0.0,0.0]
[1778485596553,35.88,80740.62,0.0,-0.44667,0.0,0.0]
[1778485601589,35.88,80744.75,0.0,-0.44444,0.0,0.0]
[1778485602596,35.88,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603347,35.88,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603348,35.88,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603431,35.88,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603803,35.88,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603813,35.88,80754.37,0.0,-0.44444,0.0,0.0]
[1778485605108,35.88,80754.37,0.0,-0.44444,0.0,0.0]
[1778485605645,35.88,80754.37,0.0,-0.44222,0.0,0.0]
[1778485605722,35.88,80759.65,0.0,-0.44222,0.0,0.0]
[1778485607631,35.88,80760.89,0.0,-0.44222,0.0,0.0]
[1778485610404,35.88,80760.2,0.0,-0.44,0.0,0.0]
[1778485610652,35.88,80760.43,0.0,-0.44,0.0,0.0]
[1778485612923,35.88,80760.5,0.0,-0.44,0.0,0.0]
[1778485613024,35.88,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,35.88,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,35.88,80738.9,0.0,-0.43778,0.0,0.0]
[1778485617774,35.88,80739.08,0.0,-0.43556,0.0,0.0]
[1778485621963,35.88,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,35.88,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,35.88,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,35.88,80720.8,0.0,-0.43111,0.0,0.0]
[1778485626952,35.88,80720.73,0.0,-0.43111,0.0,0.0]
[1778485626978,35.88,80720.46,0.0,-0.43111,0.0,0.0]
[1778485627665,35.88,80720.46,0.0,-0.43111,0.0,0.0]
[1778485629797,35.88,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,35.88,80715.33,0.0,-0.42667,0.0,0.0]
[1778485639740,35.88,80716.2,0.0,-0.42444,0.0,0.0]
[1778485644898,35.88,80715.91,0.0,-0.42,0.0,0.0]
[1778485646124,35.88,80715.91,0.0,-0.42,0.0,0.0]
[1778485646292,35.88,80715.95,0.0,-0.42,0.0,0.0]
[1778485651947,35.88,80718.25,0.0,-0.41778,0.0,0.0]
[1778485656982,35.88,80715.84,0.0,-0.41333,0.0,0.0]
[1778485662020,35.88,80715.66,0.0,-0.41111,0.0,0.0]
[1778485665728,35.88,80715.62,0.0,-0.40889,0.0,0.0]
[1778485665864,35.88,80715.62,0.0,-0.40889,0.0,0.0]
[1778485672087,35.88,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,35.88,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,35.88,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,35.88,80722.56,0.0,-0.4,0.0,0.0]
[1778485685310,35.88,80723.0,0.0,-0.39778,0.0,0.0]
[1778485685415,35.88,80723.0,0.0,-0.39778,0.0,0.0]
[1778485691221,35.88,80725.82,0.0,-0.39556,0.0,0.0]
[1778485696354,35.88,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,35.88,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,35.88,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,35.88,80715.44,0.0,-0.38667,0.0,0.0]
[1778485707514,35.88,80715.05,0.0,-0.38667,0.0,0.0]
[1778485707696,35.88,80715.05,0.0,-0.38667,0.0,0.0]
[1778485712014,35.88,80714.74,0.0,-0.38444,0.0,0.0]
[1778485717406,35.88,80715.23,0.0,-0.38,0.0,0.0]
[1778485723382,35.88,80713.28,0.0,-0.37778,0.0,0.0]
[1778485727327,35.88,80714.03,0.0,-0.37556,0.0,0.0]
[1778485727394,35.88,80714.03,0.0,-0.37556,0.0,0.0]
[1778485731573,35.88,80713.85,0.0,-0.37333,0.0,0.0]
[1778485737397,35.88,80714.05,0.0,-0.36889,0.0,0.0]
[1778485743585,35.88,80714.51,0.0,-0.36667,0.0,0.0]
[1778485747076,35.88,80714.65,0.0,-0.36444,0.0,0.0]
[1778485747176,35.88,80714.65,0.0,-0.36444,0.0,0.0]
[1778485752293,35.88,80713.89,0.0,-0.36222,0.0,0.0]
[1778485757683,35.88,80713.84,0.0,-0.35778,0.0,0.0]
[1778485762722,35.88,80714.1,0.0,-0.35556,0.0,0.0]
[1778485766827,35.88,80712.08,0.0,-0.35333,0.0,0.0]
[1778485766937,35.88,80712.08,0.0,-0.35333,0.0,0.0]
[1778485771785,35.88,80710.01,0.0,-0.35111,0.0,0.0]
[1778485776819,35.88,80709.56,0.0,-0.34667,0.0,0.0]
[1778485782441,35.88,80710.0,0.0,-0.34444,0.0,0.0]
[1778485787899,35.88,80709.67,0.0,-0.34222,0.0,0.0]
[1778485789193,35.88,80709.67,0.0,-0.34222,0.0,0.0]
[1778485789247,35.88,80704.01,0.0,-0.34,0.0,0.0]
[1778485789365,35.88,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,35.88,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,35.88,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,35.88,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801173,35.88,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,35.88,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,35.88,80740.2,0.0,-0.33333,0.0,0.0]
[1778485806460,35.88,80740.83,0.0,-0.33111,0.0,0.0]
[1778485807031,35.88,80742.58,0.0,-0.33111,0.0,0.0]
[1778485809276,35.88,80742.76,0.0,-0.33111,0.0,0.0]
[1778485809336,35.88,80742.76,0.0,-0.33111,0.0,0.0]
[1778485811063,35.88,80749.35,0.0,-0.32889,0.0,0.0]
[1778485814080,35.88,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,35.88,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,35.88,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,35.88,80753.06,0.0,-0.32222,0.0,0.0]
[1778485826892,35.88,80751.6,0.0,-0.32,0.0,0.0]
[1778485831256,35.88,80751.5,0.0,-0.31778,0.0,0.0]
[1778485831302,35.88,80751.5,0.0,-0.31778,0.0,0.0]
[1778485831310,35.88,80751.86,0.0,-0.31778,0.0,0.0]
[1778485834152,35.88,80751.83,0.0,-0.31556,0.0,0.0]
[1778485837247,35.88,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,35.88,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,35.88,80760.36,0.0,-0.31111,0.0,0.0]
[1778485848329,35.88,80761.17,0.0,-0.30889,0.0,0.0]
[1778485851346,35.88,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853406,35.88,80750.69,0.0,-0.30667,0.0,0.0]
[1778485853541,35.88,80747.95,0.0,-0.30444,0.0,0.0]
[1778485854212,35.88,80747.95,0.0,-0.30444,0.0,0.0]
[1778485861426,35.88,80756.84,0.0,-0.3,0.0,0.0]
[1778485864230,35.88,80756.23,0.0,-0.3,0.0,0.0]
[1778485866351,35.88,80755.43,0.0,-0.29778,0.0,0.0]
[1778485871554,35.88,80756.34,0.0,-0.29556,0.0,0.0]
[1778485872865,35.88,80756.34,0.0,-0.29556,0.0,0.0]
[1778485872925,35.88,80756.34,0.0,-0.29556,0.0,0.0]
[1778485878506,35.88,80755.51,0.0,-0.29111,0.0,0.0]
[1778485883335,35.88,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884053,35.88,80753.67,0.0,-0.28889,0.0,0.0]
[1778485884134,35.88,80745.64,0.0,-0.28889,0.0,0.0]
[1778485885597,35.88,80744.68,0.0,-0.28667,0.0,0.0]
[1778485890632,35.88,80745.02,0.0,-0.28444,0.0,0.0]
[1778485891638,35.88,80745.06,0.0,-0.28444,0.0,0.0]
[1778485892524,35.88,80745.06,0.0,-0.28444,0.0,0.0]
[1778485892622,35.88,80745.06,0.0,-0.28444,0.0,0.0]
[1778485896673,35.88,80750.86,0.0,-0.28,0.0,0.0]
[1778485901714,35.88,80755.44,0.0,-0.27778,0.0,0.0]
[1778485902777,35.88,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,35.88,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,35.88,80765.1,0.0,-0.27556,0.0,0.0]
[1778485907702,35.88,80767.08,0.0,-0.27556,0.0,0.0]
[1778485907801,35.88,80768.26,0.0,-0.27556,0.0,0.0]
[1778485911949,35.88,80769.84,0.0,-0.27333,0.0,0.0]
[1778485911984,35.88,80769.84,0.0,-0.27333,0.0,0.0]
[1778485917824,35.88,80772.22,0.0,-0.26889,0.0,0.0]
[1778485921852,35.88,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923496,35.88,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,35.88,80778.91,0.0,-0.26222,0.0,0.0]
[1778485934223,35.88,80774.46,0.0,-0.26,0.0,0.0]
[1778485934324,35.88,80768.21,0.0,-0.26,0.0,0.0]
[1778485935197,35.88,80768.21,0.0,-0.26,0.0,0.0]
[1778485935231,35.88,80768.21,0.0,-0.26,0.0,0.0]
[1778485940985,35.88,80766.23,0.0,-0.25556,0.0,0.0]
[1778485946021,35.88,80772.79,0.0,-0.25333,0.0,0.0]
[1778485948035,35.88,80774.81,0.0,-0.25333,0.0,0.0]
[1778485951055,35.88,80777.1,0.0,-0.25111,0.0,0.0]
[1778485954331,35.88,80777.63,0.0,-0.24889,0.0,0.0]
[1778485954467,35.88,80777.63,0.0,-0.24889,0.0,0.0]
[1778485960119,35.88,80776.9,0.0,-0.24667,0.0,0.0]
[1778485966160,35.88,80775.78,0.0,-0.24222,0.0,0.0]
[1778485971197,35.88,80773.09,0.0,-0.24,0.0,0.0]
[1778485973493,35.88,80771.29,0.0,-0.24,0.0,0.0]
[1778485973640,35.88,80771.97,0.0,-0.23778,0.0,0.0]
[1778485979253,35.88,80771.32,0.0,-0.23556,0.0,0.0]
[1778485981267,35.88,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,35.88,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,35.88,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,35.88,80762.03,0.0,-0.22889,0.0,0.0]
[1778485992717,35.88,80762.03,0.0,-0.22889,0.0,0.0]
[1778485992813,35.88,80762.03,0.0,-0.22889,0.0,0.0]
[1778485998388,35.88,80768.16,0.0,-0.22444,0.0,0.0]
[1778486003422,35.88,80769.99,0.0,-0.22222,0.0,0.0]
[1778486008457,35.88,80770.37,0.0,-0.22,0.0,0.0]
[1778486011479,35.88,80772.16,0.0,-0.21778,0.0,0.0]
[1778486014387,35.88,80772.16,0.0,-0.21556,0.0,0.0]
[1778486014863,35.88,80772.16,0.0,-0.21556,0.0,0.0]
[1778486018527,35.88,80778.66,0.0,-0.21333,0.0,0.0]
[1778486020540,35.88,80779.16,0.0,-0.21333,0.0,0.0]
[1778486024082,35.88,80781.39,0.0,-0.21111,0.0,0.0]
[1778486024705,35.88,80781.2,0.0,-0.21111,0.0,0.0]
[1778486030611,35.88,80781.22,0.0,-0.20667,0.0,0.0]
[1778486033449,35.88,80782.08,0.0,-0.20667,0.0,0.0]
[1778486033553,35.88,80782.08,0.0,-0.20667,0.0,0.0]
[1778486034834,35.88,80781.95,0.0,-0.20444,0.0,0.0]
[1778486040683,35.88,80782.57,0.0,-0.2,0.0,0.0]
[1778486041691,35.88,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,35.88,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,35.88,80771.72,0.0,-0.19556,0.0,0.0]
[1778486052576,35.88,80771.51,0.0,-0.19556,0.0,0.0]
[1778486052684,35.88,80771.54,0.0,-0.19556,0.0,0.0]
[1778486058808,35.88,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,35.88,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,35.88,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,35.88,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,35.88,80759.76,0.0,-0.18444,0.0,0.0]
[1778486071662,35.88,80759.79,0.0,-0.18444,0.0,0.0]
[1778486071689,35.88,80757.65,0.0,-0.18444,0.0,0.0]
[1778486071899,35.88,80755.63,0.0,-0.18444,0.0,0.0]
[1778486076934,35.88,80755.39,0.0,-0.18,0.0,0.0]
[1778486081970,35.88,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,35.88,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,35.88,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094057,35.88,80742.36,0.0,-0.17111,0.0,0.0]
[1778486099093,35.88,80742.23,0.0,-0.16889,0.0,0.0]
[1778486102112,35.88,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,35.88,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,35.88,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,35.88,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,35.88,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,35.88,80743.78,0.0,-0.15333,0.0,0.0]
[1778486131314,35.88,80744.33,0.0,-0.15111,0.0,0.0]
[1778486136351,35.88,80745.47,0.0,-0.14889,0.0,0.0]
[1778486140378,35.88,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,35.88,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,35.88,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,35.88,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,35.88,80720.78,0.0,-0.13778,0.0,0.0]
[1778486157579,35.88,80720.97,0.0,-0.13778,0.0,0.0]
[1778486163539,35.88,80735.66,0.0,-0.13333,0.0,0.0]
[1778486165258,35.88,80735.38,0.0,-0.13333,0.0,0.0]
[1778486168646,35.88,80732.0,0.0,-0.13111,0.0,0.0]
[1778486169174,35.88,80731.78,0.0,-0.13111,0.0,0.0]
[1778486169676,35.88,80731.78,0.0,-0.13111,0.0,0.0]
[1778486180658,35.88,80733.43,0.0,-0.12444,0.0,0.0]
[1778486185694,35.88,80733.71,0.0,-0.12,0.0,0.0]
[1778486190727,35.88,80733.95,0.0,-0.11778,0.0,0.0]
[1778486191735,35.88,80734.12,0.0,-0.11778,0.0,0.0]
[1778486197777,35.88,80734.68,0.0,-0.11333,0.0,0.0]
[1778486204826,35.88,80734.44,0.0,-0.10889,0.0,0.0]
[1778486209861,35.88,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,35.88,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,35.88,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,35.88,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,35.88,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,35.88,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,35.88,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,35.88,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,35.88,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247124,35.88,80703.4,0.0,-0.08667,0.0,0.0]
[1778486252159,35.88,80703.72,0.0,-0.08444,0.0,0.0]
[1778486258200,35.88,80703.86,0.0,-0.08,0.0,0.0]
[1778486262645,35.88,80703.43,0.0,-0.07778,0.0,0.0]
[1778486263045,35.88,80703.82,0.0,-0.07778,0.0,0.0]
[1778486264805,35.88,80703.82,0.0,-0.07778,0.0,0.0]
[1778486265427,35.88,80706.92,0.0,-0.07778,0.0,0.0]
[1778486268143,35.88,80705.53,0.0,-0.07556,0.0,0.0]
[1778486273306,35.88,80704.9,0.0,-0.07111,0.0,0.0]
[1778486278342,35.88,80706.2,0.0,-0.06889,0.0,0.0]
[1778486282369,35.88,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,35.88,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,35.88,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,35.88,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,35.88,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,35.88,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,35.88,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,35.88,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,35.88,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,35.88,80711.29,0.0,-0.04222,0.0,0.0]
[1778486333035,35.88,80711.89,0.0,-0.03778,0.0,0.0]
[1778486338762,35.88,80712.8,0.0,-0.03556,0.0,0.0]
[1778486343796,35.88,80714.58,0.0,-0.03333,0.0,0.0]
[1778486345810,35.88,80720.07,0.0,-0.03111,0.0,0.0]
[1778486350846,35.88,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,35.88,80727.21,0.0,-0.02667,0.0,0.0]
[1778486355776,35.88,80727.21,0.0,-0.02667,0.0,0.0]
[1778486360916,35.88,80726.74,0.0,-0.02444,0.0,0.0]
[1778486365951,35.88,80723.44,0.0,-0.02,0.0,0.0]
[1778486370985,35.88,80723.33,0.0,-0.01778,0.0,0.0]
[1778486376021,35.88,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,35.88,80720.81,0.0,0.0,0.0,0.0]
[1778486385745,35.88,80721.08,0.0,0.0,0.0,0.0]
[1778486385749,35.88,80721.08,0.0,0.0,0.0,0.0]
[1778486385840,35.88,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,35.88,80721.93,0.0,0.0,0.0,0.0]
[1778486392643,35.88,80721.93,0.0,0.0,0.0,0.0]
[1778486398175,35.88,80726.81,0.0,0.0,0.0,0.0]
[1778486400678,35.88,80726.74,0.0,0.0,0.0,0.0]
[1778486402965,35.88,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,35.88,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,35.88,80727.55,0.0,0.0,0.0,0.0]